History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 20,180,000 | +0 | 0.46% | 4,036,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,180,000 | +0 | 0.46% | 4,237,800 |
| 2025-10-10 | 2025-10-08 | 0.209 | 20,180,000 | +638,000 | 0.46% | 4,217,620 |
| 2025-10-09 | 2025-10-06 | 0.221 | 19,542,000 | +386,000 | 0.45% | 4,318,782 |
| 2025-10-08 | 2025-10-03 | 0.225 | 19,156,000 | +1,026,000 | 0.44% | 4,310,100 |
| 2025-10-06 | 2025-10-02 | 0.231 | 18,130,000 | +362,000 | 0.42% | 4,188,030 |
| 2025-10-03 | 2025-09-30 | 0.211 | 17,768,000 | -978,000 | 0.41% | 3,749,048 |
| 2025-10-02 | 2025-09-29 | 0.198 | 18,746,000 | -616,000 | 0.43% | 3,711,708 |
| 2025-09-30 | 2025-09-26 | 0.214 | 19,362,000 | +80,000 | 0.44% | 4,143,468 |
| 2025-09-29 | 2025-09-25 | 0.212 | 19,282,000 | +446,000 | 0.44% | 4,087,784 |
| 2025-09-26 | 2025-09-24 | 0.219 | 18,836,000 | -116,000 | 0.43% | 4,125,084 |
| 2025-09-25 | 2025-09-23 | 0.216 | 18,952,000 | -4,000 | 0.44% | 4,093,632 |
| 2025-09-24 | 2025-09-22 | 0.217 | 18,956,000 | +62,000 | 0.44% | 4,113,452 |
| 2025-09-23 | 2025-09-19 | 0.212 | 18,894,000 | +870,000 | 0.43% | 4,005,528 |
| 2025-09-22 | 2025-09-18 | 0.221 | 18,024,000 | -86,000 | 0.41% | 3,983,304 |
| 2025-09-19 | 2025-09-17 | 0.228 | 18,110,000 | +900,000 | 0.42% | 4,129,080 |
| 2025-09-18 | 2025-09-16 | 0.242 | 17,210,000 | +16,000 | 0.40% | 4,164,820 |
| 2025-09-17 | 2025-09-15 | 0.239 | 17,194,000 | -188,000 | 0.40% | 4,109,366 |
| 2025-09-16 | 2025-09-12 | 0.231 | 17,382,000 | +420,000 | 0.40% | 4,015,242 |
| 2025-09-15 | 2025-09-11 | 0.241 | 16,962,000 | +336,000 | 0.39% | 4,087,842 |
| 2025-09-12 | 2025-09-10 | 0.265 | 16,626,000 | +64,000 | 0.38% | 4,405,890 |
| 2025-09-11 | 2025-09-09 | 0.260 | 16,562,000 | -698,000 | 0.38% | 4,306,120 |
| 2025-09-10 | 2025-09-08 | 0.255 | 17,260,000 | +1,568,000 | 0.40% | 4,401,300 |
| 2025-09-09 | 2025-09-05 | 0.295 | 15,692,000 | +480,000 | 0.36% | 4,629,140 |
| 2025-09-08 | 2025-09-04 | 0.305 | 15,212,000 | +508,000 | 0.35% | 4,639,660 |
| 2025-09-05 | 2025-09-03 | 0.310 | 14,704,000 | +262,000 | 0.34% | 4,558,240 |
| 2025-09-04 | 2025-09-02 | 0.315 | 14,442,000 | +546,000 | 0.33% | 4,549,230 |
| 2025-09-03 | 2025-09-01 | 0.320 | 13,896,000 | -1,164,000 | 0.32% | 4,446,720 |
| 2025-09-02 | 2025-08-29 | 0.325 | 15,060,000 | -2,374,000 | 0.35% | 4,894,500 |
| 2025-09-01 | 2025-08-28 | 0.355 | 17,434,000 | +4,216,000 | 0.40% | 6,189,070 |
| 2025-08-29 | 2025-08-27 | 0.315 | 13,218,000 | -500,000 | 0.30% | 4,163,670 |
| 2025-08-28 | 2025-08-26 | 0.315 | 13,718,000 | +488,000 | 0.32% | 4,321,170 |
| 2025-08-27 | 2025-08-25 | 0.340 | 13,230,000 | -246,000 | 0.30% | 4,498,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 13,476,000 | +456,000 | 0.31% | 4,851,360 |
| 2025-08-25 | 2025-08-21 | 0.365 | 13,020,000 | +74,000 | 0.30% | 4,752,300 |
| 2025-08-22 | 2025-08-20 | 0.375 | 12,946,000 | -174,000 | 0.30% | 4,854,750 |
| 2025-08-21 | 2025-08-19 | 0.375 | 13,120,000 | +40,000 | 0.30% | 4,920,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 13,080,000 | -382,000 | 0.30% | 4,970,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 13,462,000 | +344,000 | 0.31% | 4,980,940 |
| 2025-08-18 | 2025-08-14 | 0.370 | 13,118,000 | -54,000 | 0.30% | 4,853,660 |
| 2025-08-15 | 2025-08-13 | 0.375 | 13,172,000 | -280,000 | 0.30% | 4,939,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 13,452,000 | +316,000 | 0.31% | 5,044,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 13,136,000 | -534,000 | 0.30% | 4,926,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 13,670,000 | +18,000 | 0.31% | 5,262,950 |
| 2025-08-11 | 2025-08-07 | 0.380 | 13,652,000 | -228,000 | 0.31% | 5,187,760 |
| 2025-08-08 | 2025-08-06 | 0.385 | 13,880,000 | -540,000 | 0.32% | 5,343,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 14,420,000 | +492,000 | 0.33% | 5,623,800 |
| 2025-08-06 | 2025-08-04 | 0.390 | 13,928,000 | -576,000 | 0.32% | 5,431,920 |
| 2025-08-05 | 2025-08-01 | 0.380 | 14,504,000 | -174,000 | 0.33% | 5,511,520 |
| 2025-08-04 | 2025-07-31 | 0.380 | 14,678,000 | -250,000 | 0.34% | 5,577,640 |
| 2025-08-01 | 2025-07-30 | 0.395 | 14,928,000 | +394,000 | 0.34% | 5,896,560 |
| 2025-07-31 | 2025-07-29 | 0.395 | 14,534,000 | -264,000 | 0.33% | 5,740,930 |
| 2025-07-30 | 2025-07-28 | 0.405 | 14,798,000 | +414,000 | 0.34% | 5,993,190 |
| 2025-07-29 | 2025-07-25 | 0.410 | 14,384,000 | -230,000 | 0.33% | 5,897,440 |
| 2025-07-28 | 2025-07-24 | 0.425 | 14,614,000 | -374,000 | 0.34% | 6,210,950 |
| 2025-07-25 | 2025-07-23 | 0.425 | 14,988,000 | -2,888,000 | 0.34% | 6,369,900 |
| 2025-07-24 | 2025-07-22 | 0.415 | 17,876,000 | +26,000 | 0.41% | 7,418,540 |
| 2025-07-23 | 2025-07-21 | 0.415 | 17,850,000 | +1,014,000 | 0.41% | 7,407,750 |
| 2025-07-22 | 2025-07-18 | 0.430 | 16,836,000 | +1,824,000 | 0.39% | 7,239,480 |
| 2025-07-21 | 2025-07-17 | 0.425 | 15,012,000 | -452,000 | 0.34% | 6,380,100 |
| 2025-07-18 | 2025-07-16 | 0.430 | 15,464,000 | +1,602,000 | 0.36% | 6,649,520 |
| 2025-07-17 | 2025-07-15 | 0.440 | 13,862,000 | -234,000 | 0.32% | 6,099,280 |
| 2025-07-16 | 2025-07-14 | 0.435 | 14,096,000 | -660,000 | 0.32% | 6,131,760 |
| 2025-07-15 | 2025-07-11 | 0.475 | 14,756,000 | +16,000 | 0.34% | 7,009,100 |
| 2025-07-14 | 2025-07-10 | 0.470 | 14,740,000 | +2,522,000 | 0.34% | 6,927,800 |
| 2025-07-11 | 2025-07-09 | 0.455 | 12,218,000 | -1,768,000 | 0.28% | 5,559,190 |
| 2025-07-10 | 2025-07-08 | 0.430 | 13,986,000 | -74,000 | 0.32% | 6,013,980 |
| 2025-07-09 | 2025-07-07 | 0.420 | 14,060,000 | -514,000 | 0.32% | 5,905,200 |
| 2025-07-08 | 2025-07-04 | 0.420 | 14,574,000 | -1,136,000 | 0.33% | 6,121,080 |
| 2025-07-07 | 2025-07-03 | 0.425 | 15,710,000 | +1,296,000 | 0.36% | 6,676,750 |
| 2025-07-04 | 2025-07-02 | 0.440 | 14,414,000 | +2,100,000 | 0.33% | 6,342,160 |
| 2025-07-03 | 2025-06-30 | 0.445 | 12,314,000 | -1,436,000 | 0.28% | 5,479,730 |
| 2025-07-02 | 2025-06-27 | 0.540 | 13,750,000 | +7,022,000 | 0.32% | 7,425,000 |
| 2025-06-30 | 2025-06-26 | 0.415 | 6,728,000 | +386,000 | 0.15% | 2,792,120 |
| 2025-06-27 | 2025-06-25 | 0.435 | 6,342,000 | -122,000 | 0.15% | 2,758,770 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,464,000 | +4,000 | 0.15% | 3,005,760 |
| 2025-06-25 | 2025-06-23 | 0.460 | 6,460,000 | -100,000 | 0.15% | 2,971,600 |
| 2025-06-24 | 2025-06-20 | 0.485 | 6,560,000 | -810,000 | 0.15% | 3,181,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 7,370,000 | +3,670,000 | 0.17% | 3,979,800 |
| 2025-06-20 | 2025-06-18 | 0.465 | 3,700,000 | -32,000 | 0.09% | 1,720,500 |
| 2025-06-19 | 2025-06-17 | 0.430 | 3,732,000 | -42,000 | 0.09% | 1,604,760 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,774,000 | +550,000 | 0.09% | 1,585,080 |
| 2025-06-17 | 2025-06-13 | 0.415 | 3,224,000 | -56,000 | 0.07% | 1,337,960 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,280,000 | -12,000 | 0.08% | 1,410,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 3,292,000 | -150,000 | 0.08% | 1,448,480 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,442,000 | +16,000 | 0.08% | 1,514,480 |
| 2025-06-11 | 2025-06-09 | 0.435 | 3,426,000 | -30,000 | 0.08% | 1,490,310 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,456,000 | -110,000 | 0.08% | 1,572,480 |
| 2025-06-04 | 2025-06-02 | 0.465 | 3,566,000 | -564,000 | 0.08% | 1,658,190 |
| 2025-06-02 | 2025-05-29 | 0.465 | 4,130,000 | -4,000 | 0.09% | 1,920,450 |
| 2025-05-29 | 2025-05-27 | 0.465 | 4,134,000 | -60,000 | 0.09% | 1,922,310 |
| 2025-05-27 | 2025-05-23 | 0.465 | 4,194,000 | -62,000 | 0.10% | 1,950,210 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,256,000 | -50,000 | 0.10% | 2,085,440 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,306,000 | -258,000 | 0.10% | 2,131,470 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,564,000 | -2,000 | 0.10% | 2,259,180 |
| 2025-05-21 | 2025-05-19 | 0.485 | 4,566,000 | +100,000 | 0.10% | 2,214,510 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,466,000 | +56,000 | 0.10% | 2,210,670 |
| 2025-05-19 | 2025-05-15 | 0.500 | 4,410,000 | -4,000 | 0.10% | 2,205,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 4,414,000 | +536,000 | 0.10% | 2,140,790 |
| 2025-05-15 | 2025-05-13 | 0.490 | 3,878,000 | -460,000 | 0.09% | 1,900,220 |
| 2025-05-14 | 2025-05-12 | 0.490 | 4,338,000 | +1,168,000 | 0.10% | 2,125,620 |
| 2025-05-13 | 2025-05-09 | 0.480 | 3,170,000 | -48,000 | 0.07% | 1,521,600 |
| 2025-05-12 | 2025-05-08 | 0.475 | 3,218,000 | -38,000 | 0.07% | 1,528,550 |
| 2025-05-09 | 2025-05-07 | 0.470 | 3,256,000 | -170,000 | 0.07% | 1,530,320 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,426,000 | +316,000 | 0.08% | 1,627,350 |
| 2025-05-07 | 2025-05-02 | 0.475 | 3,110,000 | -124,000 | 0.07% | 1,477,250 |
| 2025-05-06 | 2025-04-30 | 0.460 | 3,234,000 | +344,000 | 0.07% | 1,487,640 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,890,000 | -254,000 | 0.07% | 1,329,400 |
| 2025-04-30 | 2025-04-28 | 0.465 | 3,144,000 | -328,000 | 0.07% | 1,461,960 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,472,000 | +1,174,000 | 0.08% | 1,649,200 |
| 2025-04-28 | 2025-04-24 | 0.445 | 2,298,000 | +28,000 | 0.05% | 1,022,610 |
| 2025-04-25 | 2025-04-23 | 0.445 | 2,270,000 | -70,000 | 0.05% | 1,010,150 |
| 2025-04-24 | 2025-04-22 | 0.440 | 2,340,000 | +24,000 | 0.05% | 1,029,600 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,316,000 | +4,000 | 0.05% | 995,880 |
| 2025-04-22 | 2025-04-16 | 0.420 | 2,312,000 | +122,000 | 0.05% | 971,040 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,190,000 | -1,430,000 | 0.05% | 952,650 |
| 2025-04-16 | 2025-04-14 | 0.450 | 3,620,000 | +1,462,000 | 0.08% | 1,629,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 2,158,000 | +8,000 | 0.05% | 981,890 |
| 2025-04-14 | 2025-04-10 | 0.395 | 2,150,000 | -110,000 | 0.05% | 849,250 |
| 2025-04-09 | 2025-04-07 | 0.370 | 2,260,000 | +112,000 | 0.05% | 836,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,148,000 | -20,000 | 0.05% | 966,600 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,168,000 | +20,000 | 0.05% | 964,760 |
| 2025-04-02 | 2025-03-31 | 0.440 | 2,148,000 | -14,000 | 0.05% | 945,120 |
| 2025-04-01 | 2025-03-28 | 0.460 | 2,162,000 | +44,000 | 0.05% | 994,520 |
| 2025-03-31 | 2025-03-27 | 0.460 | 2,118,000 | +300,000 | 0.05% | 974,280 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,818,000 | -60,000 | 0.04% | 927,180 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,878,000 | +68,000 | 0.04% | 976,560 |
| 2025-03-26 | 2025-03-24 | 0.520 | 1,810,000 | -22,000 | 0.04% | 941,200 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,832,000 | -6,000 | 0.04% | 952,640 |
| 2025-03-24 | 2025-03-20 | 0.540 | 1,838,000 | +22,000 | 0.04% | 992,520 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,816,000 | -20,000 | 0.04% | 998,800 |
| 2025-03-20 | 2025-03-18 | 0.550 | 1,836,000 | +20,000 | 0.04% | 1,009,800 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,816,000 | -72,000 | 0.04% | 1,016,960 |
| 2025-03-18 | 2025-03-14 | 0.560 | 1,888,000 | -1,182,000 | 0.04% | 1,057,280 |
| 2025-03-17 | 2025-03-13 | 0.570 | 3,070,000 | +2,532,000 | 0.07% | 1,749,900 |
| 2025-03-13 | 2025-03-11 | 0.510 | 538,000 | -20,000 | 0.01% | 274,380 |
| 2025-03-12 | 2025-03-10 | 0.520 | 558,000 | -90,000 | 0.01% | 290,160 |
| 2025-03-11 | 2025-03-07 | 0.530 | 648,000 | -170,000 | 0.01% | 343,440 |
| 2025-03-10 | 2025-03-06 | 0.540 | 818,000 | -38,000 | 0.02% | 441,720 |
| 2025-03-07 | 2025-03-05 | 0.520 | 856,000 | -84,000 | 0.02% | 445,120 |
| 2025-03-06 | 2025-03-04 | 0.520 | 940,000 | -48,000 | 0.02% | 488,800 |
| 2025-03-05 | 2025-03-03 | 0.530 | 988,000 | -200,000 | 0.02% | 523,640 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,188,000 | -162,000 | 0.03% | 641,520 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,350,000 | -100,000 | 0.03% | 729,000 |
| 2025-02-21 | 2025-02-19 | 0.550 | 1,450,000 | -900,000 | 0.03% | 797,500 |
| 2025-02-20 | 2025-02-18 | 0.570 | 2,350,000 | -1,100,000 | 0.05% | 1,339,500 |
| 2025-02-18 | 2025-02-14 | 0.610 | 3,450,000 | +14,000 | 0.08% | 2,104,500 |
| 2025-02-17 | 2025-02-13 | 0.610 | 3,436,000 | -1,050,000 | 0.08% | 2,095,960 |
| 2025-02-14 | 2025-02-12 | 0.630 | 4,486,000 | -348,000 | 0.10% | 2,826,180 |
| 2025-02-13 | 2025-02-11 | 0.640 | 4,834,000 | -584,000 | 0.11% | 3,093,760 |
| 2025-02-12 | 2025-02-10 | 0.660 | 5,418,000 | +98,000 | 0.12% | 3,575,880 |
| 2025-02-11 | 2025-02-07 | 0.660 | 5,320,000 | -112,000 | 0.12% | 3,511,200 |
| 2025-02-10 | 2025-02-06 | 0.670 | 5,432,000 | -450,000 | 0.12% | 3,639,440 |
| 2025-02-07 | 2025-02-05 | 0.680 | 5,882,000 | -4,000 | 0.14% | 3,999,760 |
| 2025-02-06 | 2025-02-04 | 0.710 | 5,886,000 | +224,000 | 0.14% | 4,179,060 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,662,000 | -302,000 | 0.13% | 4,246,500 |
| 2025-02-04 | 2025-01-28 | 0.700 | 5,964,000 | -310,000 | 0.14% | 4,174,800 |
| 2025-02-03 | 2025-01-24 | 0.670 | 6,274,000 | +244,000 | 0.14% | 4,203,580 |
| 2025-01-27 | 2025-01-23 | 0.700 | 6,030,000 | -1,220,000 | 0.14% | 4,221,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 7,250,000 | -1,290,000 | 0.17% | 5,437,500 |
| 2025-01-23 | 2025-01-21 | 0.830 | 8,540,000 | +870,000 | 0.20% | 7,088,200 |
| 2025-01-22 | 2025-01-20 | 0.840 | 7,670,000 | +794,000 | 0.18% | 6,442,800 |
| 2025-01-21 | 2025-01-17 | 0.830 | 6,876,000 | -854,000 | 0.16% | 5,707,080 |
| 2025-01-20 | 2025-01-16 | 0.790 | 7,730,000 | +636,000 | 0.18% | 6,106,700 |
| 2025-01-17 | 2025-01-15 | 0.740 | 7,094,000 | -860,000 | 0.16% | 5,249,560 |
| 2025-01-16 | 2025-01-14 | 0.710 | 7,954,000 | -324,000 | 0.18% | 5,647,340 |
| 2025-01-15 | 2025-01-13 | 0.740 | 8,278,000 | -324,000 | 0.19% | 6,125,720 |
| 2025-01-14 | 2025-01-10 | 0.750 | 8,602,000 | +270,000 | 0.20% | 6,451,500 |
| 2025-01-13 | 2025-01-09 | 0.760 | 8,332,000 | +322,000 | 0.19% | 6,332,320 |
| 2025-01-10 | 2025-01-08 | 0.750 | 8,010,000 | -272,000 | 0.18% | 6,007,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8,282,000 | +450,000 | 0.19% | 6,211,500 |
| 2025-01-08 | 2025-01-06 | 0.770 | 7,832,000 | +554,000 | 0.18% | 6,030,640 |
| 2025-01-07 | 2025-01-03 | 0.790 | 7,278,000 | -10,000 | 0.17% | 5,749,620 |
| 2025-01-06 | 2025-01-02 | 0.810 | 7,288,000 | -36,000 | 0.17% | 5,903,280 |
| 2025-01-03 | 2024-12-31 | 0.830 | 7,324,000 | -568,000 | 0.17% | 6,078,920 |
| 2025-01-02 | 2024-12-27 | 0.810 | 7,892,000 | -66,000 | 0.18% | 6,392,520 |
| 2024-12-30 | 2024-12-24 | 0.800 | 7,958,000 | +62,000 | 0.18% | 6,366,400 |
| 2024-12-27 | 2024-12-20 | 0.810 | 7,896,000 | -114,000 | 0.18% | 6,395,760 |
| 2024-12-23 | 2024-12-19 | 0.830 | 8,010,000 | +184,000 | 0.18% | 6,648,300 |
| 2024-12-20 | 2024-12-18 | 0.840 | 7,826,000 | +414,000 | 0.18% | 6,573,840 |
| 2024-12-19 | 2024-12-17 | 0.780 | 7,412,000 | -2,000 | 0.17% | 5,781,360 |
| 2024-12-18 | 2024-12-16 | 0.780 | 7,414,000 | -14,000 | 0.17% | 5,782,920 |
| 2024-12-17 | 2024-12-13 | 0.790 | 7,428,000 | -116,000 | 0.17% | 5,868,120 |
| 2024-12-16 | 2024-12-12 | 0.770 | 7,544,000 | -42,000 | 0.17% | 5,808,880 |
| 2024-12-13 | 2024-12-11 | 0.770 | 7,586,000 | -152,000 | 0.17% | 5,841,220 |
| 2024-12-12 | 2024-12-10 | 0.770 | 7,738,000 | -140,000 | 0.18% | 5,958,260 |
| 2024-12-11 | 2024-12-09 | 0.780 | 7,878,000 | -152,000 | 0.18% | 6,144,840 |
| 2024-12-10 | 2024-12-06 | 0.760 | 8,030,000 | +206,000 | 0.18% | 6,102,800 |
| 2024-12-09 | 2024-12-05 | 0.730 | 7,824,000 | -8,000 | 0.18% | 5,711,520 |
| 2024-12-06 | 2024-12-04 | 0.730 | 7,832,000 | +344,000 | 0.18% | 5,717,360 |
| 2024-12-05 | 2024-12-03 | 0.750 | 7,488,000 | +760,000 | 0.17% | 5,616,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 6,728,000 | +32,000 | 0.15% | 5,315,120 |
| 2024-12-03 | 2024-11-29 | 0.810 | 6,696,000 | +128,000 | 0.15% | 5,423,760 |
| 2024-12-02 | 2024-11-28 | 0.800 | 6,568,000 | +434,000 | 0.15% | 5,254,400 |
| 2024-11-29 | 2024-11-27 | 0.820 | 6,134,000 | +502,000 | 0.14% | 5,029,880 |
| 2024-11-28 | 2024-11-26 | 0.850 | 5,632,000 | +2,890,000 | 0.13% | 4,787,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 2,742,000 | +24,000 | 0.06% | 2,467,800 |
| 2024-11-26 | 2024-11-22 | 0.960 | 2,718,000 | +178,000 | 0.06% | 2,609,280 |
| 2024-11-25 | 2024-11-21 | 0.950 | 2,540,000 | +84,000 | 0.06% | 2,413,000 |
| 2024-11-22 | 2024-11-20 | 0.930 | 2,456,000 | +862,000 | 0.06% | 2,284,080 |
| 2024-11-21 | 2024-11-19 | 0.900 | 1,594,000 | +26,000 | 0.04% | 1,434,600 |
| 2024-11-20 | 2024-11-18 | 0.900 | 1,568,000 | -20,000 | 0.04% | 1,411,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,588,000 | -204,000 | 0.04% | 1,429,200 |
| 2024-11-18 | 2024-11-14 | 0.870 | 1,792,000 | -122,000 | 0.04% | 1,559,040 |
| 2024-11-15 | 2024-11-13 | 0.890 | 1,914,000 | -64,000 | 0.04% | 1,703,460 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,978,000 | +720,000 | 0.05% | 1,839,540 |
| 2024-11-13 | 2024-11-11 | 0.930 | 1,258,000 | +220,000 | 0.03% | 1,169,940 |
| 2024-11-12 | 2024-11-08 | 0.930 | 1,038,000 | -50,000 | 0.02% | 965,340 |
| 2024-11-11 | 2024-11-07 | 0.930 | 1,088,000 | +412,000 | 0.03% | 1,011,840 |
| 2024-11-08 | 2024-11-06 | 0.940 | 676,000 | +120,000 | 0.02% | 635,440 |
| 2024-11-07 | 2024-11-05 | 0.960 | 556,000 | -320,000 | 0.01% | 533,760 |
| 2024-11-06 | 2024-11-04 | 0.940 | 876,000 | +318,000 | 0.02% | 823,440 |
| 2024-11-05 | 2024-11-01 | 0.940 | 558,000 | -232,000 | 0.01% | 524,520 |
| 2024-11-04 | 2024-10-31 | 0.940 | 790,000 | -212,000 | 0.02% | 742,600 |
| 2024-11-01 | 2024-10-30 | 0.940 | 1,002,000 | +162,000 | 0.02% | 941,880 |
| 2024-10-31 | 2024-10-29 | 0.950 | 840,000 | -246,000 | 0.02% | 798,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,086,000 | +18,000 | 0.02% | 1,009,980 |
| 2024-10-29 | 2024-10-25 | 0.920 | 1,068,000 | +8,000 | 0.02% | 982,560 |
| 2024-10-28 | 2024-10-24 | 0.940 | 1,060,000 | +60,000 | 0.02% | 996,400 |
| 2024-10-24 | 2024-10-22 | 0.950 | 1,000,000 | +206,000 | 0.02% | 950,000 |
| 2024-10-23 | 2024-10-21 | 0.950 | 794,000 | +442,000 | 0.02% | 754,300 |
| 2024-10-22 | 2024-10-18 | 0.960 | 352,000 | -298,000 | 0.01% | 337,920 |
| 2024-10-21 | 2024-10-17 | 0.940 | 650,000 | +252,000 | 0.01% | 611,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 398,000 | +18,000 | 0.01% | 378,100 |
| 2024-10-17 | 2024-10-15 | 0.960 | 380,000 | -250,000 | 0.01% | 364,800 |
| 2024-10-16 | 2024-10-14 | 0.970 | 630,000 | +226,000 | 0.01% | 611,100 |
| 2024-10-15 | 2024-10-10 | 1.000 | 404,000 | -378,000 | 0.01% | 404,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 782,000 | +126,000 | 0.02% | 782,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 656,000 | +238,000 | 0.02% | 669,120 |
| 2024-10-09 | 2024-10-07 | 1.130 | 418,000 | -262,000 | 0.01% | 472,340 |
| 2024-10-08 | 2024-10-04 | 1.050 | 680,000 | +350,000 | 0.02% | 714,000 |
| 2024-10-07 | 2024-10-03 | 1.050 | 330,000 | -220,000 | 0.01% | 346,500 |
| 2024-10-04 | 2024-10-02 | 1.070 | 550,000 | -140,000 | 0.01% | 588,500 |
| 2024-10-03 | 2024-09-30 | 1.040 | 690,000 | -150,000 | 0.02% | 717,600 |
| 2024-10-02 | 2024-09-27 | 1.000 | 840,000 | -90,000 | 0.02% | 840,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 930,000 | -230,000 | 0.02% | 911,400 |
| 2024-09-27 | 2024-09-25 | 0.980 | 1,160,000 | -226,000 | 0.03% | 1,136,800 |
| 2024-09-26 | 2024-09-24 | 0.960 | 1,386,000 | +84,000 | 0.03% | 1,330,560 |
| 2024-09-25 | 2024-09-23 | 0.950 | 1,302,000 | +256,000 | 0.03% | 1,236,900 |
| 2024-09-24 | 2024-09-20 | 0.940 | 1,046,000 | +256,000 | 0.02% | 983,240 |
| 2024-09-23 | 2024-09-19 | 0.960 | 790,000 | +200,000 | 0.02% | 758,400 |
| 2024-09-20 | 2024-09-17 | 0.970 | 590,000 | -280,000 | 0.01% | 572,300 |
| 2024-09-19 | 2024-09-16 | 0.980 | 870,000 | -244,000 | 0.02% | 852,600 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,114,000 | +172,000 | 0.03% | 1,069,440 |
| 2024-09-16 | 2024-09-12 | 0.980 | 942,000 | +322,000 | 0.02% | 923,160 |
| 2024-09-13 | 2024-09-11 | 0.980 | 620,000 | -320,000 | 0.01% | 607,600 |
| 2024-09-12 | 2024-09-10 | 0.990 | 940,000 | -410,000 | 0.02% | 930,600 |
| 2024-09-11 | 2024-09-09 | 0.980 | 1,350,000 | +240,000 | 0.03% | 1,323,000 |
| 2024-09-10 | 2024-09-05 | 0.960 | 1,110,000 | +194,000 | 0.03% | 1,065,600 |
| 2024-09-09 | 2024-09-04 | 0.960 | 916,000 | +216,000 | 0.02% | 879,360 |
| 2024-09-05 | 2024-09-03 | 0.970 | 700,000 | -260,000 | 0.02% | 679,000 |
| 2024-09-04 | 2024-09-02 | 0.960 | 960,000 | -226,000 | 0.02% | 921,600 |
| 2024-09-03 | 2024-08-30 | 0.970 | 1,186,000 | -124,000 | 0.03% | 1,150,420 |
| 2024-09-02 | 2024-08-29 | 0.990 | 1,310,000 | -20,000 | 0.03% | 1,296,900 |
| 2024-08-30 | 2024-08-28 | 0.950 | 1,330,000 | +226,000 | 0.03% | 1,263,500 |
| 2024-08-29 | 2024-08-27 | 0.940 | 1,104,000 | +256,000 | 0.03% | 1,037,760 |
| 2024-08-28 | 2024-08-26 | 0.950 | 848,000 | +314,000 | 0.02% | 805,600 |
| 2024-08-27 | 2024-08-23 | 0.960 | 534,000 | +106,000 | 0.01% | 512,640 |
| 2024-08-26 | 2024-08-22 | 0.960 | 428,000 | +14,000 | 0.01% | 410,880 |
| 2024-08-23 | 2024-08-21 | 0.960 | 414,000 | -80,000 | 0.01% | 397,440 |
| 2024-08-22 | 2024-08-20 | 0.980 | 494,000 | -296,000 | 0.01% | 484,120 |
| 2024-08-21 | 2024-08-19 | 0.980 | 790,000 | -4,000 | 0.02% | 774,200 |
| 2024-08-20 | 2024-08-16 | 0.970 | 794,000 | -160,000 | 0.02% | 770,180 |
| 2024-08-19 | 2024-08-15 | 0.960 | 954,000 | -130,000 | 0.02% | 915,840 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,084,000 | +234,000 | 0.02% | 1,040,640 |
| 2024-08-15 | 2024-08-13 | 0.980 | 850,000 | +400,000 | 0.02% | 833,000 |
| 2024-08-14 | 2024-08-12 | 0.980 | 450,000 | -308,000 | 0.01% | 441,000 |
| 2024-08-13 | 2024-08-09 | 0.970 | 758,000 | +278,000 | 0.02% | 735,260 |
| 2024-08-12 | 2024-08-08 | 0.970 | 480,000 | -248,000 | 0.01% | 465,600 |
| 2024-08-09 | 2024-08-07 | 0.970 | 728,000 | -202,000 | 0.02% | 706,160 |
| 2024-08-08 | 2024-08-06 | 0.990 | 930,000 | +206,000 | 0.02% | 920,700 |
| 2024-08-07 | 2024-08-05 | 0.990 | 724,000 | +48,000 | 0.02% | 716,760 |
| 2024-08-06 | 2024-08-02 | 0.980 | 676,000 | -264,000 | 0.02% | 662,480 |
| 2024-08-05 | 2024-08-01 | 1.000 | 940,000 | -210,000 | 0.02% | 940,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 1,150,000 | -130,000 | 0.03% | 1,127,000 |
| 2024-08-01 | 2024-07-30 | 0.980 | 1,280,000 | +90,000 | 0.03% | 1,254,400 |
| 2024-07-31 | 2024-07-29 | 0.990 | 1,190,000 | -154,000 | 0.03% | 1,178,100 |
| 2024-07-30 | 2024-07-26 | 0.990 | 1,344,000 | -304,000 | 0.03% | 1,330,560 |
| 2024-07-29 | 2024-07-25 | 0.970 | 1,648,000 | +70,000 | 0.04% | 1,598,560 |
| 2024-07-26 | 2024-07-24 | 0.970 | 1,578,000 | +164,000 | 0.04% | 1,530,660 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,414,000 | -376,000 | 0.03% | 1,371,580 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,790,000 | +260,000 | 0.04% | 1,736,300 |
| 2024-07-23 | 2024-07-19 | 0.960 | 1,530,000 | +148,000 | 0.04% | 1,468,800 |
| 2024-07-22 | 2024-07-18 | 0.960 | 1,382,000 | -52,000 | 0.03% | 1,326,720 |
| 2024-07-19 | 2024-07-17 | 0.970 | 1,434,000 | +30,000 | 0.03% | 1,390,980 |
| 2024-07-18 | 2024-07-16 | 0.990 | 1,404,000 | +38,000 | 0.03% | 1,389,960 |
| 2024-07-17 | 2024-07-15 | 0.990 | 1,366,000 | -198,000 | 0.03% | 1,352,340 |
| 2024-07-16 | 2024-07-12 | 0.960 | 1,564,000 | -100,000 | 0.04% | 1,501,440 |
| 2024-07-15 | 2024-07-11 | 0.970 | 1,664,000 | +102,000 | 0.04% | 1,614,080 |
| 2024-07-12 | 2024-07-10 | 0.950 | 1,562,000 | +326,000 | 0.04% | 1,483,900 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,236,000 | +514,000 | 0.03% | 1,198,920 |
| 2024-07-10 | 2024-07-08 | 0.990 | 722,000 | -454,000 | 0.02% | 714,780 |
| 2024-07-09 | 2024-07-05 | 0.960 | 1,176,000 | +312,000 | 0.03% | 1,128,960 |
| 2024-07-08 | 2024-07-04 | 0.970 | 864,000 | +524,000 | 0.02% | 838,080 |
| 2024-07-05 | 2024-07-03 | 0.990 | 340,000 | -238,000 | 0.01% | 336,600 |
| 2024-07-04 | 2024-07-02 | 1.000 | 578,000 | -222,000 | 0.01% | 578,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 800,000 | +90,000 | 0.02% | 800,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 710,000 | +178,000 | 0.02% | 695,800 |
| 2024-06-28 | 2024-06-26 | 0.980 | 532,000 | +70,000 | 0.01% | 521,360 |
| 2024-06-27 | 2024-06-25 | 1.000 | 462,000 | +180,000 | 0.01% | 462,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 282,000 | -278,000 | 0.01% | 282,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 560,000 | +92,000 | 0.01% | 548,800 |
| 2024-06-24 | 2024-06-20 | 1.000 | 468,000 | -110,000 | 0.01% | 468,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 578,000 | +28,000 | 0.01% | 572,220 |
| 2024-06-20 | 2024-06-18 | 1.020 | 550,000 | -76,000 | 0.01% | 561,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 626,000 | +180,000 | 0.01% | 632,260 |
| 2024-06-18 | 2024-06-14 | 1.010 | 446,000 | +90,000 | 0.01% | 450,460 |
| 2024-06-17 | 2024-06-13 | 1.000 | 356,000 | -220,000 | 0.01% | 356,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 576,000 | -20,000 | 0.01% | 587,520 |
| 2024-06-13 | 2024-06-11 | 1.030 | 596,000 | +66,000 | 0.01% | 613,880 |
| 2024-06-12 | 2024-06-07 | 1.020 | 530,000 | -590,000 | 0.01% | 540,600 |
| 2024-06-11 | 2024-06-06 | 1.010 | 1,120,000 | +366,000 | 0.03% | 1,131,200 |
| 2024-06-07 | 2024-06-05 | 1.010 | 754,000 | +318,000 | 0.02% | 761,540 |
| 2024-06-06 | 2024-06-04 | 1.000 | 436,000 | -200,000 | 0.01% | 436,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 636,000 | -172,000 | 0.01% | 642,360 |
| 2024-06-04 | 2024-05-31 | 1.010 | 808,000 | +80,000 | 0.02% | 816,080 |
| 2024-06-03 | 2024-05-30 | 1.020 | 728,000 | +82,000 | 0.02% | 742,560 |
| 2024-05-31 | 2024-05-29 | 1.020 | 646,000 | +186,000 | 0.01% | 658,920 |
| 2024-05-30 | 2024-05-28 | 1.020 | 460,000 | +2,000 | 0.01% | 469,200 |
| 2024-05-29 | 2024-05-27 | 1.020 | 458,000 | -100,000 | 0.01% | 467,160 |
| 2024-05-28 | 2024-05-24 | 1.030 | 558,000 | -148,000 | 0.01% | 574,740 |
| 2024-05-27 | 2024-05-23 | 1.000 | 706,000 | +54,000 | 0.02% | 706,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 652,000 | -80,000 | 0.01% | 671,560 |
| 2024-05-23 | 2024-05-21 | 1.010 | 732,000 | -52,000 | 0.02% | 739,320 |
| 2024-05-22 | 2024-05-20 | 1.050 | 784,000 | -354,000 | 0.02% | 823,200 |
| 2024-05-21 | 2024-05-17 | 1.030 | 1,138,000 | +578,000 | 0.03% | 1,172,140 |
| 2024-05-20 | 2024-05-16 | 1.040 | 560,000 | +252,000 | 0.01% | 582,400 |
| 2024-05-17 | 2024-05-14 | 1.060 | 308,000 | -268,000 | 0.01% | 326,480 |
| 2024-05-16 | 2024-05-13 | 1.050 | 576,000 | +6,000 | 0.01% | 604,800 |
| 2024-05-14 | 2024-05-10 | 1.040 | 570,000 | -138,000 | 0.01% | 592,800 |
| 2024-05-13 | 2024-05-09 | 1.030 | 708,000 | +406,000 | 0.02% | 729,240 |
| 2024-05-10 | 2024-05-08 | 1.050 | 302,000 | -80,000 | 0.01% | 317,100 |
| 2024-05-09 | 2024-05-07 | 1.080 | 382,000 | -394,000 | 0.01% | 412,560 |
| 2024-05-08 | 2024-05-06 | 1.080 | 776,000 | +394,000 | 0.02% | 838,080 |
| 2024-05-07 | 2024-05-03 | 1.120 | 382,000 | -510,000 | 0.01% | 427,840 |
| 2024-05-06 | 2024-05-02 | 1.090 | 892,000 | +392,000 | 0.02% | 972,280 |
| 2024-05-03 | 2024-04-30 | 1.040 | 500,000 | -100,000 | 0.01% | 520,000 |
| 2024-04-30 | 2024-04-26 | 1.020 | 600,000 | -6,000 | 0.01% | 612,000 |
| 2024-04-29 | 2024-04-25 | 1.010 | 606,000 | -4,000 | 0.01% | 612,060 |
| 2024-04-26 | 2024-04-24 | 1.000 | 610,000 | +100,000 | 0.01% | 610,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 510,000 | +166,000 | 0.01% | 515,100 |
| 2024-04-24 | 2024-04-22 | 1.040 | 344,000 | +30,000 | 0.01% | 357,760 |
| 2024-04-23 | 2024-04-19 | 0.880 | 314,000 | -18,000 | 0.01% | 276,320 |
| 2024-04-22 | 2024-04-18 | 1.020 | 332,000 | -198,000 | 0.01% | 338,640 |
| 2024-04-19 | 2024-04-17 | 1.020 | 530,000 | -334,000 | 0.01% | 540,600 |
| 2024-04-18 | 2024-04-16 | 1.020 | 864,000 | -8,000 | 0.02% | 881,280 |
| 2024-04-17 | 2024-04-15 | 1.020 | 872,000 | +40,000 | 0.02% | 889,440 |
| 2024-04-16 | 2024-04-12 | 1.010 | 832,000 | -226,000 | 0.02% | 840,320 |
| 2024-04-15 | 2024-04-11 | 1.030 | 1,058,000 | +178,000 | 0.02% | 1,089,740 |
| 2024-04-12 | 2024-04-10 | 1.020 | 880,000 | +190,000 | 0.02% | 897,600 |
| 2024-04-11 | 2024-04-09 | 1.030 | 690,000 | -54,000 | 0.02% | 710,700 |
| 2024-04-10 | 2024-04-08 | 1.010 | 744,000 | -238,000 | 0.02% | 751,440 |
| 2024-04-09 | 2024-04-05 | 1.010 | 982,000 | -288,000 | 0.02% | 991,820 |
| 2024-04-08 | 2024-04-03 | 1.010 | 1,270,000 | +244,000 | 0.03% | 1,282,700 |
| 2024-04-05 | 2024-04-02 | 1.010 | 1,026,000 | +408,000 | 0.02% | 1,036,260 |
| 2024-04-03 | 2024-03-28 | 1.010 | 618,000 | +94,000 | 0.01% | 624,180 |
| 2024-04-02 | 2024-03-27 | 1.030 | 524,000 | -6,000 | 0.01% | 539,720 |
| 2024-03-28 | 2024-03-26 | 1.030 | 530,000 | +46,000 | 0.01% | 545,900 |
| 2024-03-27 | 2024-03-25 | 1.030 | 484,000 | +98,000 | 0.01% | 498,520 |
| 2024-03-26 | 2024-03-22 | 1.020 | 386,000 | +116,000 | 0.01% | 393,720 |
| 2024-03-25 | 2024-03-21 | 1.060 | 270,000 | -96,000 | 0.01% | 286,200 |
| 2024-03-22 | 2024-03-20 | 1.050 | 366,000 | -52,000 | 0.01% | 384,300 |
| 2024-03-21 | 2024-03-19 | 1.040 | 418,000 | -98,000 | 0.01% | 434,720 |
| 2024-03-20 | 2024-03-18 | 1.030 | 516,000 | -402,000 | 0.01% | 531,480 |
| 2024-03-19 | 2024-03-15 | 1.020 | 918,000 | +422,000 | 0.02% | 936,360 |
| 2024-03-18 | 2024-03-14 | 1.030 | 496,000 | +60,000 | 0.01% | 510,880 |
| 2024-03-15 | 2024-03-13 | 1.020 | 436,000 | -24,000 | 0.01% | 444,720 |
| 2024-03-14 | 2024-03-12 | 1.050 | 460,000 | +12,000 | 0.01% | 483,000 |
| 2024-03-13 | 2024-03-11 | 1.070 | 448,000 | -338,000 | 0.01% | 479,360 |
| 2024-03-12 | 2024-03-08 | 1.060 | 786,000 | +76,000 | 0.02% | 833,160 |
| 2024-03-11 | 2024-03-07 | 1.040 | 710,000 | -220,000 | 0.02% | 738,400 |
| 2024-03-08 | 2024-03-06 | 1.050 | 930,000 | -540,000 | 0.02% | 976,500 |
| 2024-03-07 | 2024-03-05 | 1.040 | 1,470,000 | -140,000 | 0.03% | 1,528,800 |
| 2024-03-06 | 2024-03-04 | 1.040 | 1,610,000 | +268,000 | 0.04% | 1,674,400 |
| 2024-03-05 | 2024-03-01 | 1.060 | 1,342,000 | +360,000 | 0.03% | 1,422,520 |
| 2024-03-04 | 2024-02-29 | 1.060 | 982,000 | -80,000 | 0.02% | 1,040,920 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,062,000 | -4,000 | 0.02% | 1,136,340 |
| 2024-02-29 | 2024-02-27 | 1.070 | 1,066,000 | -70,000 | 0.02% | 1,140,620 |
| 2024-02-28 | 2024-02-26 | 1.080 | 1,136,000 | -120,000 | 0.03% | 1,226,880 |
| 2024-02-27 | 2024-02-23 | 1.090 | 1,256,000 | -400,000 | 0.03% | 1,369,040 |
| 2024-02-26 | 2024-02-22 | 1.100 | 1,656,000 | +366,000 | 0.04% | 1,821,600 |
| 2024-02-23 | 2024-02-21 | 1.100 | 1,290,000 | +382,000 | 0.03% | 1,419,000 |
| 2024-02-22 | 2024-02-20 | 1.110 | 908,000 | +40,000 | 0.02% | 1,007,880 |
| 2024-02-21 | 2024-02-19 | 1.120 | 868,000 | -28,000 | 0.02% | 972,160 |
| 2024-02-20 | 2024-02-16 | 1.160 | 896,000 | -290,000 | 0.02% | 1,039,360 |
| 2024-02-19 | 2024-02-15 | 1.180 | 1,186,000 | -382,000 | 0.03% | 1,399,480 |
| 2024-02-16 | 2024-02-14 | 1.150 | 1,568,000 | +258,000 | 0.04% | 1,803,200 |
| 2024-02-15 | 2024-02-09 | 1.110 | 1,310,000 | +226,000 | 0.03% | 1,454,100 |
| 2024-02-14 | 2024-02-07 | 1.050 | 1,084,000 | -262,000 | 0.02% | 1,138,200 |
| 2024-02-08 | 2024-02-06 | 1.050 | 1,346,000 | -344,000 | 0.03% | 1,413,300 |
| 2024-02-07 | 2024-02-05 | 1.020 | 1,690,000 | -90,000 | 0.04% | 1,723,800 |
| 2024-02-06 | 2024-02-02 | 1.040 | 1,780,000 | -18,000 | 0.04% | 1,851,200 |
| 2024-02-05 | 2024-02-01 | 1.040 | 1,798,000 | +670,000 | 0.04% | 1,869,920 |
| 2024-02-02 | 2024-01-31 | 1.080 | 1,128,000 | +78,000 | 0.03% | 1,218,240 |
| 2024-02-01 | 2024-01-30 | 1.080 | 1,050,000 | +48,000 | 0.02% | 1,134,000 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,002,000 | +116,000 | 0.02% | 1,102,200 |
| 2024-01-30 | 2024-01-26 | 1.090 | 886,000 | -8,000 | 0.02% | 965,740 |
| 2024-01-29 | 2024-01-25 | 1.090 | 894,000 | -342,000 | 0.02% | 974,460 |
| 2024-01-26 | 2024-01-24 | 1.100 | 1,236,000 | -4,000 | 0.03% | 1,359,600 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,240,000 | +208,000 | 0.03% | 1,364,000 |
| 2024-01-23 | 2024-01-19 | 1.100 | 1,032,000 | -394,000 | 0.02% | 1,135,200 |
| 2024-01-22 | 2024-01-18 | 1.120 | 1,426,000 | +334,000 | 0.03% | 1,597,120 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,092,000 | +12,000 | 0.03% | 1,223,040 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,080,000 | -52,000 | 0.02% | 1,177,200 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,132,000 | +132,000 | 0.03% | 1,245,200 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,000,000 | -166,000 | 0.02% | 1,120,000 |
| 2024-01-12 | 2024-01-10 | 1.110 | 1,166,000 | +292,000 | 0.03% | 1,294,260 |
| 2024-01-11 | 2024-01-09 | 1.120 | 874,000 | +274,000 | 0.02% | 978,880 |
| 2024-01-10 | 2024-01-08 | 1.120 | 600,000 | -362,000 | 0.01% | 672,000 |
| 2024-01-09 | 2024-01-05 | 1.120 | 962,000 | +310,000 | 0.02% | 1,077,440 |
| 2024-01-08 | 2024-01-04 | 1.110 | 652,000 | -334,000 | 0.01% | 723,720 |
| 2024-01-05 | 2024-01-03 | 1.140 | 986,000 | +418,000 | 0.02% | 1,124,040 |
| 2024-01-04 | 2024-01-02 | 1.130 | 568,000 | -396,000 | 0.01% | 641,840 |
| 2024-01-03 | 2023-12-29 | 1.150 | 964,000 | -20,000 | 0.02% | 1,108,600 |
| 2024-01-02 | 2023-12-28 | 1.150 | 984,000 | -24,000 | 0.02% | 1,131,600 |
| 2023-12-29 | 2023-12-27 | 1.170 | 1,008,000 | -52,000 | 0.02% | 1,179,360 |
| 2023-12-28 | 2023-12-22 | 1.150 | 1,060,000 | -30,000 | 0.02% | 1,219,000 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,090,000 | +112,000 | 0.03% | 1,253,500 |
| 2023-12-22 | 2023-12-20 | 1.110 | 978,000 | +4,000 | 0.02% | 1,085,580 |
| 2023-12-21 | 2023-12-19 | 1.130 | 974,000 | -4,000 | 0.02% | 1,100,620 |
| 2023-12-20 | 2023-12-18 | 1.120 | 978,000 | +4,000 | 0.02% | 1,095,360 |
| 2023-12-19 | 2023-12-15 | 1.150 | 974,000 | -272,000 | 0.02% | 1,120,100 |
| 2023-12-18 | 2023-12-14 | 1.120 | 1,246,000 | +296,000 | 0.03% | 1,395,520 |
| 2023-12-15 | 2023-12-13 | 1.120 | 950,000 | +22,000 | 0.02% | 1,064,000 |
| 2023-12-14 | 2023-12-12 | 1.120 | 928,000 | -332,000 | 0.02% | 1,039,360 |
| 2023-12-13 | 2023-12-11 | 1.120 | 1,260,000 | -392,000 | 0.03% | 1,411,200 |
| 2023-12-12 | 2023-12-08 | 1.120 | 1,652,000 | -24,000 | 0.04% | 1,850,240 |
| 2023-12-11 | 2023-12-07 | 1.120 | 1,676,000 | +488,000 | 0.04% | 1,877,120 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,188,000 | -286,000 | 0.03% | 1,318,680 |
| 2023-12-07 | 2023-12-05 | 1.120 | 1,474,000 | +10,000 | 0.03% | 1,650,880 |
| 2023-12-06 | 2023-12-04 | 1.130 | 1,464,000 | -262,000 | 0.03% | 1,654,320 |
| 2023-12-05 | 2023-12-01 | 1.150 | 1,726,000 | +374,000 | 0.04% | 1,984,900 |
| 2023-12-04 | 2023-11-30 | 1.150 | 1,352,000 | -52,000 | 0.03% | 1,554,800 |
| 2023-12-01 | 2023-11-29 | 1.150 | 1,404,000 | +80,000 | 0.03% | 1,614,600 |
| 2023-11-30 | 2023-11-28 | 1.130 | 1,324,000 | -112,000 | 0.03% | 1,496,120 |
| 2023-11-29 | 2023-11-27 | 1.090 | 1,436,000 | +142,000 | 0.03% | 1,565,240 |
| 2023-11-28 | 2023-11-24 | 1.090 | 1,294,000 | +276,000 | 0.03% | 1,410,460 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,018,000 | -332,000 | 0.02% | 1,150,340 |
| 2023-11-24 | 2023-11-22 | 1.130 | 1,350,000 | -286,000 | 0.03% | 1,525,500 |
| 2023-11-23 | 2023-11-21 | 1.130 | 1,636,000 | +338,000 | 0.04% | 1,848,680 |
| 2023-11-22 | 2023-11-20 | 1.110 | 1,298,000 | +378,000 | 0.03% | 1,440,780 |
| 2023-11-21 | 2023-11-17 | 1.100 | 920,000 | -232,000 | 0.02% | 1,012,000 |
| 2023-11-20 | 2023-11-16 | 1.160 | 1,152,000 | -482,000 | 0.03% | 1,336,320 |
| 2023-11-17 | 2023-11-15 | 1.170 | 1,634,000 | +334,000 | 0.04% | 1,911,780 |
| 2023-11-16 | 2023-11-14 | 1.150 | 1,300,000 | +6,000 | 0.03% | 1,495,000 |
| 2023-11-15 | 2023-11-13 | 1.160 | 1,294,000 | -186,000 | 0.03% | 1,501,040 |
| 2023-11-14 | 2023-11-10 | 1.120 | 1,480,000 | -34,000 | 0.03% | 1,657,600 |
| 2023-11-13 | 2023-11-09 | 1.120 | 1,514,000 | -50,000 | 0.03% | 1,695,680 |
| 2023-11-10 | 2023-11-08 | 1.120 | 1,564,000 | -100,000 | 0.04% | 1,751,680 |
| 2023-11-09 | 2023-11-07 | 1.140 | 1,664,000 | +518,000 | 0.04% | 1,896,960 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,146,000 | -86,000 | 0.03% | 1,421,040 |
| 2023-11-07 | 2023-11-03 | 1.230 | 1,232,000 | -110,000 | 0.03% | 1,515,360 |
| 2023-11-06 | 2023-11-02 | 1.250 | 1,342,000 | +320,000 | 0.03% | 1,677,500 |
| 2023-11-03 | 2023-11-01 | 1.240 | 1,022,000 | -256,000 | 0.02% | 1,267,280 |
| 2023-11-02 | 2023-10-31 | 1.230 | 1,278,000 | +40,000 | 0.03% | 1,571,940 |
| 2023-11-01 | 2023-10-30 | 1.230 | 1,238,000 | +60,000 | 0.03% | 1,522,740 |
| 2023-10-31 | 2023-10-27 | 1.250 | 1,178,000 | -12,000 | 0.03% | 1,472,500 |
| 2023-10-30 | 2023-10-26 | 1.230 | 1,190,000 | +20,000 | 0.03% | 1,463,700 |
| 2023-10-27 | 2023-10-25 | 1.230 | 1,170,000 | -24,000 | 0.03% | 1,439,100 |
| 2023-10-26 | 2023-10-24 | 1.240 | 1,194,000 | +2,000 | 0.03% | 1,480,560 |
| 2023-10-25 | 2023-10-20 | 1.250 | 1,192,000 | -2,000 | 0.03% | 1,490,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 1,194,000 | +380,000 | 0.03% | 1,480,560 |
| 2023-10-20 | 2023-10-18 | 1.260 | 814,000 | -22,000 | 0.02% | 1,025,640 |
| 2023-10-19 | 2023-10-17 | 1.260 | 836,000 | -62,000 | 0.02% | 1,053,360 |
| 2023-10-18 | 2023-10-16 | 1.260 | 898,000 | +288,000 | 0.02% | 1,131,480 |
| 2023-10-17 | 2023-10-13 | 1.260 | 610,000 | -364,000 | 0.01% | 768,600 |
| 2023-10-16 | 2023-10-12 | 1.250 | 974,000 | +660,000 | 0.02% | 1,217,500 |
| 2023-10-13 | 2023-10-11 | 1.270 | 314,000 | -306,000 | 0.01% | 398,780 |
| 2023-10-12 | 2023-10-10 | 1.260 | 620,000 | +108,000 | 0.01% | 781,200 |
| 2023-10-11 | 2023-10-09 | 1.310 | 512,000 | +218,000 | 0.01% | 670,720 |
| 2023-10-10 | 2023-10-06 | 1.280 | 294,000 | -404,000 | 0.01% | 376,320 |
| 2023-10-09 | 2023-10-05 | 1.260 | 698,000 | +206,000 | 0.02% | 879,480 |
| 2023-10-06 | 2023-10-04 | 1.220 | 492,000 | +216,000 | 0.01% | 600,240 |
| 2023-10-05 | 2023-10-03 | 1.210 | 276,000 | -352,000 | 0.01% | 333,960 |
| 2023-10-04 | 2023-09-29 | 1.180 | 628,000 | -16,000 | 0.01% | 741,040 |
| 2023-10-03 | 2023-09-28 | 1.180 | 644,000 | -38,000 | 0.01% | 759,920 |
| 2023-09-29 | 2023-09-27 | 1.180 | 682,000 | -78,000 | 0.02% | 804,760 |
| 2023-09-28 | 2023-09-26 | 1.130 | 760,000 | +54,000 | 0.02% | 858,800 |
| 2023-09-27 | 2023-09-25 | 1.150 | 706,000 | +38,000 | 0.02% | 811,900 |
| 2023-09-26 | 2023-09-22 | 1.150 | 668,000 | +372,000 | 0.02% | 768,200 |
| 2023-09-25 | 2023-09-21 | 1.140 | 296,000 | -124,000 | 0.01% | 337,440 |
| 2023-09-22 | 2023-09-20 | 1.130 | 420,000 | +134,000 | 0.01% | 474,600 |
| 2023-09-21 | 2023-09-19 | 1.150 | 286,000 | -22,000 | 0.01% | 328,900 |
| 2023-09-20 | 2023-09-18 | 1.130 | 308,000 | +20,000 | 0.01% | 348,040 |
| 2023-09-19 | 2023-09-15 | 1.150 | 288,000 | +2,000 | 0.01% | 331,200 |
| 2023-09-18 | 2023-09-14 | 1.200 | 286,000 | +16,000 | 0.01% | 343,200 |
| 2023-09-15 | 2023-09-13 | 1.210 | 270,000 | -100,000 | 0.01% | 326,700 |
| 2023-09-14 | 2023-09-12 | 1.190 | 370,000 | -14,000 | 0.01% | 440,300 |
| 2023-09-13 | 2023-09-11 | 1.180 | 384,000 | -114,000 | 0.01% | 453,120 |
| 2023-09-12 | 2023-09-07 | 1.180 | 498,000 | +220,000 | 0.01% | 587,640 |
| 2023-09-11 | 2023-09-06 | 1.170 | 278,000 | -418,000 | 0.01% | 325,260 |
| 2023-09-07 | 2023-09-05 | 1.160 | 696,000 | +238,000 | 0.02% | 807,360 |
| 2023-09-06 | 2023-09-04 | 1.160 | 458,000 | -230,000 | 0.01% | 531,280 |
| 2023-09-05 | 2023-08-31 | 1.140 | 688,000 | +292,000 | 0.02% | 784,320 |
| 2023-09-04 | 2023-08-30 | 1.190 | 396,000 | -6,000 | 0.01% | 471,240 |
| 2023-08-31 | 2023-08-29 | 1.220 | 402,000 | -28,000 | 0.01% | 490,440 |
| 2023-08-30 | 2023-08-28 | 1.220 | 430,000 | -50,000 | 0.01% | 524,600 |
| 2023-08-28 | 2023-08-24 | 1.240 | 480,000 | -2,000 | 0.01% | 595,200 |
| 2023-08-25 | 2023-08-23 | 1.200 | 482,000 | -72,000 | 0.01% | 578,400 |
| 2023-08-24 | 2023-08-22 | 1.190 | 554,000 | -136,000 | 0.01% | 659,260 |
| 2023-08-23 | 2023-08-21 | 1.160 | 690,000 | +6,000 | 0.02% | 800,400 |
| 2023-08-18 | 2023-08-16 | 1.210 | 684,000 | +412,000 | 0.02% | 827,640 |
| 2023-08-17 | 2023-08-15 | 1.190 | 272,000 | -356,000 | 0.01% | 323,680 |
| 2023-08-16 | 2023-08-14 | 1.190 | 628,000 | +342,000 | 0.01% | 747,320 |
| 2023-08-15 | 2023-08-11 | 1.200 | 286,000 | +2,000 | 0.01% | 343,200 |
| 2023-08-14 | 2023-08-10 | 1.200 | 284,000 | -356,000 | 0.01% | 340,800 |
| 2023-08-11 | 2023-08-09 | 1.200 | 640,000 | +358,000 | 0.01% | 768,000 |
| 2023-08-10 | 2023-08-08 | 1.210 | 282,000 | -600,000 | 0.01% | 341,220 |
| 2023-08-09 | 2023-08-07 | 1.220 | 882,000 | +458,000 | 0.02% | 1,076,040 |
| 2023-08-08 | 2023-08-04 | 1.200 | 424,000 | -304,000 | 0.01% | 508,800 |
| 2023-08-07 | 2023-08-03 | 1.200 | 728,000 | +454,000 | 0.02% | 873,600 |
| 2023-08-04 | 2023-08-02 | 1.200 | 274,000 | -384,000 | 0.01% | 328,800 |
| 2023-08-03 | 2023-08-01 | 1.210 | 658,000 | -414,000 | 0.02% | 796,180 |
| 2023-08-02 | 2023-07-31 | 1.180 | 1,072,000 | -52,000 | 0.02% | 1,264,960 |
| 2023-08-01 | 2023-07-28 | 1.180 | 1,124,000 | -16,000 | 0.03% | 1,326,320 |
| 2023-07-31 | 2023-07-27 | 1.180 | 1,140,000 | -112,000 | 0.03% | 1,345,200 |
| 2023-07-28 | 2023-07-26 | 1.180 | 1,252,000 | -162,000 | 0.03% | 1,477,360 |
| 2023-07-27 | 2023-07-25 | 1.180 | 1,414,000 | -56,000 | 0.03% | 1,668,520 |
| 2023-07-26 | 2023-07-24 | 1.180 | 1,470,000 | -76,000 | 0.03% | 1,734,600 |
| 2023-07-25 | 2023-07-21 | 1.160 | 1,546,000 | -28,000 | 0.04% | 1,793,360 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,574,000 | +20,000 | 0.04% | 1,825,840 |
| 2023-07-21 | 2023-07-19 | 1.150 | 1,554,000 | +342,000 | 0.04% | 1,787,100 |
| 2023-07-20 | 2023-07-18 | 1.160 | 1,212,000 | +358,000 | 0.03% | 1,405,920 |
| 2023-07-19 | 2023-07-14 | 1.160 | 854,000 | -196,000 | 0.02% | 990,640 |
| 2023-07-18 | 2023-07-13 | 1.160 | 1,050,000 | -466,000 | 0.02% | 1,218,000 |
| 2023-07-14 | 2023-07-12 | 1.130 | 1,516,000 | +70,000 | 0.03% | 1,713,080 |
| 2023-07-13 | 2023-07-11 | 1.090 | 1,446,000 | -220,000 | 0.03% | 1,576,140 |
| 2023-07-12 | 2023-07-10 | 1.100 | 1,666,000 | -22,000 | 0.04% | 1,832,600 |
| 2023-07-11 | 2023-07-07 | 1.090 | 1,688,000 | -192,000 | 0.04% | 1,839,920 |
| 2023-07-10 | 2023-07-06 | 1.100 | 1,880,000 | +226,000 | 0.04% | 2,068,000 |
| 2023-07-07 | 2023-07-05 | 1.070 | 1,654,000 | +462,000 | 0.04% | 1,769,780 |
| 2023-07-06 | 2023-07-04 | 1.070 | 1,192,000 | -254,000 | 0.03% | 1,275,440 |
| 2023-07-05 | 2023-07-03 | 1.110 | 1,446,000 | -568,000 | 0.03% | 1,605,060 |
| 2023-07-04 | 2023-06-30 | 1.100 | 2,014,000 | -4,000 | 0.05% | 2,215,400 |
| 2023-07-03 | 2023-06-29 | 1.050 | 2,018,000 | +156,000 | 0.05% | 2,118,900 |
| 2023-06-30 | 2023-06-28 | 1.070 | 1,862,000 | +92,000 | 0.04% | 1,992,340 |
| 2023-06-29 | 2023-06-27 | 1.090 | 1,770,000 | +158,000 | 0.04% | 1,929,300 |
| 2023-06-28 | 2023-06-26 | 1.080 | 1,612,000 | -228,000 | 0.04% | 1,740,960 |
| 2023-06-27 | 2023-06-23 | 1.100 | 1,840,000 | +426,000 | 0.04% | 2,024,000 |
| 2023-06-26 | 2023-06-21 | 1.090 | 1,414,000 | -110,000 | 0.03% | 1,541,260 |
| 2023-06-23 | 2023-06-20 | 1.100 | 1,524,000 | -186,000 | 0.04% | 1,676,400 |
| 2023-06-21 | 2023-06-19 | 1.110 | 1,710,000 | -98,000 | 0.04% | 1,898,100 |
| 2023-06-20 | 2023-06-16 | 1.140 | 1,808,000 | +336,000 | 0.04% | 2,061,120 |
| 2023-06-19 | 2023-06-15 | 1.150 | 1,472,000 | +362,000 | 0.03% | 1,692,800 |
| 2023-06-16 | 2023-06-14 | 1.120 | 1,110,000 | -290,000 | 0.03% | 1,243,200 |
| 2023-06-15 | 2023-06-13 | 1.110 | 1,400,000 | -414,000 | 0.03% | 1,554,000 |
| 2023-06-14 | 2023-06-12 | 1.100 | 1,814,000 | +606,000 | 0.04% | 1,995,400 |
| 2023-06-13 | 2023-06-09 | 1.090 | 1,208,000 | -40,000 | 0.03% | 1,316,720 |
| 2023-06-12 | 2023-06-08 | 1.050 | 1,248,000 | -30,000 | 0.03% | 1,310,400 |
| 2023-06-09 | 2023-06-07 | 1.070 | 1,278,000 | -108,000 | 0.03% | 1,367,460 |
| 2023-06-08 | 2023-06-06 | 1.050 | 1,386,000 | +24,000 | 0.03% | 1,455,300 |
| 2023-06-07 | 2023-06-05 | 1.040 | 1,362,000 | +30,000 | 0.03% | 1,416,480 |
| 2023-06-06 | 2023-06-02 | 1.040 | 1,332,000 | -372,000 | 0.03% | 1,385,280 |
| 2023-06-05 | 2023-06-01 | 1.070 | 1,704,000 | +414,000 | 0.04% | 1,823,280 |
| 2023-06-01 | 2023-05-30 | 1.060 | 1,290,000 | -4,000 | 0.03% | 1,367,400 |
| 2023-05-31 | 2023-05-29 | 1.070 | 1,294,000 | -274,000 | 0.03% | 1,384,580 |
| 2023-05-29 | 2023-05-24 | 1.050 | 1,568,000 | +408,000 | 0.04% | 1,646,400 |
| 2023-05-25 | 2023-05-23 | 1.070 | 1,160,000 | -414,000 | 0.03% | 1,241,200 |
| 2023-05-24 | 2023-05-22 | 1.080 | 1,574,000 | -318,000 | 0.04% | 1,699,920 |
| 2023-05-23 | 2023-05-19 | 1.090 | 1,892,000 | +312,000 | 0.04% | 2,062,280 |
| 2023-05-22 | 2023-05-18 | 1.100 | 1,580,000 | +16,000 | 0.04% | 1,738,000 |
| 2023-05-19 | 2023-05-17 | 1.120 | 1,564,000 | -284,000 | 0.04% | 1,751,680 |
| 2023-05-18 | 2023-05-16 | 1.110 | 1,848,000 | +6,000 | 0.04% | 2,051,280 |
| 2023-05-17 | 2023-05-15 | 1.130 | 1,842,000 | +308,000 | 0.04% | 2,081,460 |
| 2023-05-16 | 2023-05-12 | 1.120 | 1,534,000 | +150,000 | 0.04% | 1,718,080 |
| 2023-05-15 | 2023-05-11 | 1.130 | 1,384,000 | +140,000 | 0.03% | 1,563,920 |
| 2023-05-12 | 2023-05-10 | 1.120 | 1,244,000 | -86,000 | 0.03% | 1,393,280 |
| 2023-05-11 | 2023-05-09 | 1.130 | 1,330,000 | -82,000 | 0.03% | 1,502,900 |
| 2023-05-10 | 2023-05-08 | 1.160 | 1,412,000 | +260,000 | 0.03% | 1,637,920 |
| 2023-05-09 | 2023-05-05 | 1.150 | 1,152,000 | -602,000 | 0.03% | 1,324,800 |
| 2023-05-08 | 2023-05-04 | 1.150 | 1,754,000 | +394,000 | 0.04% | 2,017,100 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,360,000 | +408,000 | 0.03% | 1,604,800 |
| 2023-05-04 | 2023-05-02 | 1.170 | 952,000 | -514,000 | 0.02% | 1,113,840 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,466,000 | -276,000 | 0.03% | 1,729,880 |
| 2023-05-02 | 2023-04-27 | 1.150 | 1,742,000 | -12,000 | 0.04% | 2,003,300 |
| 2023-04-28 | 2023-04-26 | 1.150 | 1,754,000 | +62,000 | 0.04% | 2,017,100 |
| 2023-04-27 | 2023-04-25 | 1.170 | 1,692,000 | -4,000 | 0.04% | 1,979,640 |
| 2023-04-25 | 2023-04-21 | 1.140 | 1,696,000 | +82,000 | 0.04% | 1,933,440 |
| 2023-04-24 | 2023-04-20 | 1.150 | 1,614,000 | +202,000 | 0.04% | 1,856,100 |
| 2023-04-21 | 2023-04-19 | 1.160 | 1,412,000 | -10,000 | 0.03% | 1,637,920 |
| 2023-04-20 | 2023-04-18 | 1.190 | 1,422,000 | +198,000 | 0.03% | 1,692,180 |
| 2023-04-19 | 2023-04-17 | 1.180 | 1,224,000 | +398,000 | 0.03% | 1,444,320 |
| 2023-04-18 | 2023-04-14 | 1.190 | 826,000 | -208,000 | 0.02% | 982,940 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,034,000 | +176,000 | 0.02% | 1,220,120 |
| 2023-04-14 | 2023-04-12 | 1.150 | 858,000 | -646,000 | 0.02% | 986,700 |
| 2023-04-13 | 2023-04-11 | 1.140 | 1,504,000 | +354,000 | 0.03% | 1,714,560 |
| 2023-04-12 | 2023-04-06 | 1.160 | 1,150,000 | -386,000 | 0.03% | 1,334,000 |
| 2023-04-11 | 2023-04-04 | 1.200 | 1,536,000 | +180,000 | 0.04% | 1,843,200 |
| 2023-04-06 | 2023-04-03 | 1.230 | 1,356,000 | -284,000 | 0.03% | 1,667,880 |
| 2023-04-04 | 2023-03-31 | 1.170 | 1,640,000 | -30,000 | 0.04% | 1,918,800 |
| 2023-04-03 | 2023-03-30 | 1.150 | 1,670,000 | +78,000 | 0.04% | 1,920,500 |
| 2023-03-31 | 2023-03-29 | 1.150 | 1,592,000 | -194,000 | 0.04% | 1,830,800 |
| 2023-03-30 | 2023-03-28 | 1.130 | 1,786,000 | +166,000 | 0.04% | 2,018,180 |
| 2023-03-29 | 2023-03-27 | 1.140 | 1,620,000 | +54,000 | 0.04% | 1,846,800 |
| 2023-03-28 | 2023-03-24 | 1.150 | 1,566,000 | +92,000 | 0.04% | 1,800,900 |
| 2023-03-27 | 2023-03-23 | 1.150 | 1,474,000 | -156,000 | 0.03% | 1,695,100 |
| 2023-03-24 | 2023-03-22 | 1.160 | 1,630,000 | +38,000 | 0.04% | 1,890,800 |
| 2023-03-23 | 2023-03-21 | 1.150 | 1,592,000 | +48,000 | 0.04% | 1,830,800 |
| 2023-03-22 | 2023-03-20 | 1.180 | 1,544,000 | +138,000 | 0.04% | 1,821,920 |
| 2023-03-21 | 2023-03-17 | 1.150 | 1,406,000 | +148,000 | 0.03% | 1,616,900 |
| 2023-03-20 | 2023-03-16 | 1.190 | 1,258,000 | -252,000 | 0.03% | 1,497,020 |
| 2023-03-17 | 2023-03-15 | 1.220 | 1,510,000 | -402,000 | 0.03% | 1,842,200 |
| 2023-03-16 | 2023-03-14 | 1.200 | 1,912,000 | +694,000 | 0.04% | 2,294,400 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,218,000 | +728,000 | 0.03% | 1,534,680 |
| 2023-03-14 | 2023-03-10 | 1.230 | 490,000 | +144,000 | 0.01% | 602,700 |
| 2023-03-13 | 2023-03-09 | 1.260 | 346,000 | -496,000 | 0.01% | 435,960 |
| 2023-03-10 | 2023-03-08 | 1.260 | 842,000 | -300,000 | 0.02% | 1,060,920 |
| 2023-03-09 | 2023-03-07 | 1.300 | 1,142,000 | +726,000 | 0.03% | 1,484,600 |
| 2023-03-08 | 2023-03-06 | 1.290 | 416,000 | -434,000 | 0.01% | 536,640 |
| 2023-03-07 | 2023-03-03 | 1.300 | 850,000 | -508,000 | 0.02% | 1,105,000 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,358,000 | +508,000 | 0.03% | 1,765,400 |
| 2023-03-03 | 2023-03-01 | 1.290 | 850,000 | +400,000 | 0.02% | 1,096,500 |
| 2023-03-02 | 2023-02-28 | 1.280 | 450,000 | -52,000 | 0.01% | 576,000 |
| 2023-03-01 | 2023-02-27 | 1.300 | 502,000 | +8,000 | 0.01% | 652,600 |
| 2023-02-28 | 2023-02-24 | 1.300 | 494,000 | -156,000 | 0.01% | 642,200 |
| 2023-02-27 | 2023-02-23 | 1.290 | 650,000 | +166,000 | 0.01% | 838,500 |
| 2023-02-24 | 2023-02-22 | 1.280 | 484,000 | -18,000 | 0.01% | 619,520 |
| 2023-02-23 | 2023-02-21 | 1.260 | 502,000 | +170,000 | 0.01% | 632,520 |
| 2023-02-22 | 2023-02-20 | 1.290 | 332,000 | -2,000 | 0.01% | 428,280 |
| 2023-02-21 | 2023-02-17 | 1.290 | 334,000 | +18,000 | 0.01% | 430,860 |
| 2023-02-20 | 2023-02-16 | 1.350 | 316,000 | -716,000 | 0.01% | 426,600 |
| 2023-02-17 | 2023-02-15 | 1.350 | 1,032,000 | +748,000 | 0.02% | 1,393,200 |
| 2023-02-16 | 2023-02-14 | 1.310 | 284,000 | -638,000 | 0.01% | 372,040 |
| 2023-02-15 | 2023-02-13 | 1.300 | 922,000 | +478,000 | 0.02% | 1,198,600 |
| 2023-02-14 | 2023-02-10 | 1.300 | 444,000 | -14,000 | 0.01% | 577,200 |
| 2023-02-13 | 2023-02-09 | 1.300 | 458,000 | -694,000 | 0.01% | 595,400 |
| 2023-02-10 | 2023-02-08 | 1.310 | 1,152,000 | +550,000 | 0.03% | 1,509,120 |
| 2023-02-08 | 2023-02-06 | 1.280 | 602,000 | +350,000 | 0.01% | 770,560 |
| 2023-02-07 | 2023-02-03 | 1.280 | 252,000 | -440,000 | 0.01% | 322,560 |
| 2023-02-06 | 2023-02-02 | 1.280 | 692,000 | +80,000 | 0.02% | 885,760 |
| 2023-02-03 | 2023-02-01 | 1.300 | 612,000 | -896,000 | 0.01% | 795,600 |
| 2023-02-02 | 2023-01-31 | 1.280 | 1,508,000 | -18,000 | 0.03% | 1,930,240 |
| 2023-01-31 | 2023-01-27 | 1.290 | 1,526,000 | +82,000 | 0.04% | 1,968,540 |
| 2023-01-30 | 2023-01-26 | 1.250 | 1,444,000 | +2,000 | 0.03% | 1,805,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 1,442,000 | +8,000 | 0.03% | 1,845,760 |
| 2023-01-26 | 2023-01-19 | 1.260 | 1,434,000 | +22,000 | 0.03% | 1,806,840 |
| 2023-01-20 | 2023-01-18 | 1.270 | 1,412,000 | +700,000 | 0.03% | 1,793,240 |
| 2023-01-19 | 2023-01-17 | 1.260 | 712,000 | -730,000 | 0.02% | 897,120 |
| 2023-01-18 | 2023-01-16 | 1.280 | 1,442,000 | +806,000 | 0.03% | 1,845,760 |
| 2023-01-16 | 2023-01-12 | 1.260 | 636,000 | -776,000 | 0.01% | 801,360 |
| 2023-01-13 | 2023-01-11 | 1.260 | 1,412,000 | +750,000 | 0.03% | 1,779,120 |
| 2023-01-12 | 2023-01-10 | 1.230 | 662,000 | -840,000 | 0.02% | 814,260 |
| 2023-01-11 | 2023-01-09 | 1.310 | 1,502,000 | +620,000 | 0.03% | 1,967,620 |
| 2023-01-10 | 2023-01-06 | 1.260 | 882,000 | -30,000 | 0.02% | 1,111,320 |
| 2023-01-09 | 2023-01-05 | 1.250 | 912,000 | -652,000 | 0.02% | 1,140,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 1,564,000 | +1,148,000 | 0.04% | 1,892,440 |
| 2023-01-05 | 2023-01-03 | 1.200 | 416,000 | -826,000 | 0.01% | 499,200 |
| 2023-01-04 | 2022-12-30 | 1.220 | 1,242,000 | +170,000 | 0.03% | 1,515,240 |
| 2023-01-03 | 2022-12-29 | 1.230 | 1,072,000 | +80,000 | 0.02% | 1,318,560 |
| 2022-12-30 | 2022-12-28 | 1.230 | 992,000 | -2,000 | 0.02% | 1,220,160 |
| 2022-12-29 | 2022-12-23 | 1.240 | 994,000 | +2,000 | 0.02% | 1,232,560 |
| 2022-12-28 | 2022-12-22 | 1.250 | 992,000 | +614,000 | 0.02% | 1,240,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 378,000 | -678,000 | 0.01% | 468,720 |
| 2022-12-22 | 2022-12-20 | 1.240 | 1,056,000 | +812,000 | 0.02% | 1,309,440 |
| 2022-12-21 | 2022-12-19 | 1.220 | 244,000 | -674,000 | 0.01% | 297,680 |
| 2022-12-20 | 2022-12-16 | 1.230 | 918,000 | -122,000 | 0.02% | 1,129,140 |
| 2022-12-19 | 2022-12-15 | 1.260 | 1,040,000 | +72,000 | 0.02% | 1,310,400 |
| 2022-12-16 | 2022-12-14 | 1.250 | 968,000 | +670,000 | 0.02% | 1,210,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 298,000 | -524,000 | 0.01% | 375,480 |
| 2022-12-14 | 2022-12-12 | 1.270 | 822,000 | +600,000 | 0.02% | 1,043,940 |
| 2022-12-12 | 2022-12-08 | 1.240 | 222,000 | -512,000 | 0.01% | 275,280 |
| 2022-12-09 | 2022-12-07 | 1.230 | 734,000 | +482,000 | 0.02% | 902,820 |
| 2022-12-08 | 2022-12-06 | 1.220 | 252,000 | +30,000 | 0.01% | 307,440 |
| 2022-12-07 | 2022-12-05 | 1.260 | 222,000 | -792,000 | 0.01% | 279,720 |
| 2022-12-06 | 2022-12-02 | 1.190 | 1,014,000 | -34,000 | 0.02% | 1,206,660 |
| 2022-12-05 | 2022-12-01 | 1.190 | 1,048,000 | -174,000 | 0.02% | 1,247,120 |
| 2022-12-02 | 2022-11-30 | 1.200 | 1,222,000 | -182,000 | 0.03% | 1,466,400 |
| 2022-12-01 | 2022-11-29 | 1.150 | 1,404,000 | -240,000 | 0.03% | 1,614,600 |
| 2022-11-30 | 2022-11-28 | 1.100 | 1,644,000 | +188,000 | 0.04% | 1,808,400 |
| 2022-11-28 | 2022-11-24 | 1.100 | 1,456,000 | +92,000 | 0.03% | 1,601,600 |
| 2022-11-25 | 2022-11-23 | 1.100 | 1,364,000 | +294,000 | 0.03% | 1,500,400 |
| 2022-11-24 | 2022-11-22 | 1.110 | 1,070,000 | +674,000 | 0.02% | 1,187,700 |
| 2022-11-23 | 2022-11-21 | 1.130 | 396,000 | -142,000 | 0.01% | 447,480 |
| 2022-11-22 | 2022-11-18 | 1.120 | 538,000 | -142,000 | 0.01% | 602,560 |
| 2022-11-21 | 2022-11-17 | 1.120 | 680,000 | +448,000 | 0.02% | 761,600 |
| 2022-11-18 | 2022-11-16 | 1.140 | 232,000 | -10,000 | 0.01% | 264,480 |
| 2022-11-17 | 2022-11-15 | 1.150 | 242,000 | -28,000 | 0.01% | 278,300 |
| 2022-11-16 | 2022-11-14 | 1.140 | 270,000 | -876,000 | 0.01% | 307,800 |
| 2022-11-15 | 2022-11-11 | 1.100 | 1,146,000 | +214,000 | 0.03% | 1,260,600 |
| 2022-11-14 | 2022-11-10 | 1.110 | 932,000 | +620,000 | 0.02% | 1,034,520 |
| 2022-11-11 | 2022-11-09 | 1.110 | 312,000 | -622,000 | 0.01% | 346,320 |
| 2022-11-10 | 2022-11-08 | 1.080 | 934,000 | +644,000 | 0.02% | 1,008,720 |
| 2022-11-09 | 2022-11-07 | 1.080 | 290,000 | -940,000 | 0.01% | 313,200 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,230,000 | +526,000 | 0.03% | 1,303,800 |
| 2022-11-07 | 2022-11-03 | 1.030 | 704,000 | -630,000 | 0.02% | 725,120 |
| 2022-11-04 | 2022-11-02 | 1.030 | 1,334,000 | -408,000 | 0.03% | 1,374,020 |
| 2022-11-03 | 2022-11-01 | 1.020 | 1,742,000 | +560,000 | 0.04% | 1,776,840 |
| 2022-11-02 | 2022-10-31 | 1.020 | 1,182,000 | +74,000 | 0.03% | 1,205,640 |
| 2022-11-01 | 2022-10-28 | 1.000 | 1,108,000 | -22,000 | 0.03% | 1,108,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,130,000 | +20,000 | 0.03% | 1,130,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 1,110,000 | +2,000 | 0.03% | 1,110,000 |
| 2022-10-26 | 2022-10-24 | 1.010 | 1,108,000 | +88,000 | 0.03% | 1,119,080 |
| 2022-10-25 | 2022-10-21 | 1.050 | 1,020,000 | -986,000 | 0.02% | 1,071,000 |
| 2022-10-24 | 2022-10-20 | 1.050 | 2,006,000 | +26,000 | 0.05% | 2,106,300 |
| 2022-10-21 | 2022-10-19 | 1.090 | 1,980,000 | +418,000 | 0.05% | 2,158,200 |
| 2022-10-20 | 2022-10-18 | 1.070 | 1,562,000 | +306,000 | 0.04% | 1,671,340 |
| 2022-10-19 | 2022-10-17 | 1.150 | 1,256,000 | -24,000 | 0.03% | 1,444,400 |
| 2022-10-18 | 2022-10-14 | 1.140 | 1,280,000 | -554,000 | 0.03% | 1,459,200 |
| 2022-10-14 | 2022-10-12 | 1.120 | 1,834,000 | +394,000 | 0.04% | 2,054,080 |
| 2022-10-11 | 2022-10-07 | 1.120 | 1,440,000 | -2,000 | 0.03% | 1,612,800 |
| 2022-10-10 | 2022-10-06 | 1.120 | 1,442,000 | -566,000 | 0.03% | 1,615,040 |
| 2022-10-07 | 2022-10-05 | 1.130 | 2,008,000 | +762,000 | 0.05% | 2,269,040 |
| 2022-10-06 | 2022-10-03 | 1.110 | 1,246,000 | -322,000 | 0.03% | 1,383,060 |
| 2022-10-05 | 2022-09-30 | 1.130 | 1,568,000 | +178,000 | 0.04% | 1,771,840 |
| 2022-10-03 | 2022-09-29 | 1.140 | 1,390,000 | +82,000 | 0.03% | 1,584,600 |
| 2022-09-30 | 2022-09-28 | 1.150 | 1,308,000 | -26,000 | 0.03% | 1,504,200 |
| 2022-09-29 | 2022-09-27 | 1.170 | 1,334,000 | +66,000 | 0.03% | 1,560,780 |
| 2022-09-28 | 2022-09-26 | 1.150 | 1,268,000 | -16,000 | 0.03% | 1,458,200 |
| 2022-09-27 | 2022-09-23 | 1.150 | 1,284,000 | -12,000 | 0.03% | 1,476,600 |
| 2022-09-23 | 2022-09-21 | 1.150 | 1,296,000 | +64,000 | 0.03% | 1,490,400 |
| 2022-09-22 | 2022-09-20 | 1.140 | 1,232,000 | +426,000 | 0.03% | 1,404,480 |
| 2022-09-21 | 2022-09-19 | 1.130 | 806,000 | +28,000 | 0.02% | 910,780 |
| 2022-09-20 | 2022-09-16 | 1.130 | 778,000 | -6,000 | 0.02% | 879,140 |
| 2022-09-19 | 2022-09-15 | 1.160 | 784,000 | -70,000 | 0.02% | 909,440 |
| 2022-09-16 | 2022-09-14 | 1.140 | 854,000 | -156,000 | 0.02% | 973,560 |
| 2022-09-15 | 2022-09-13 | 1.190 | 1,010,000 | -120,000 | 0.02% | 1,201,900 |
| 2022-09-14 | 2022-09-09 | 1.220 | 1,130,000 | -198,000 | 0.03% | 1,378,600 |
| 2022-09-09 | 2022-09-07 | 1.160 | 1,328,000 | -702,000 | 0.03% | 1,540,480 |
| 2022-09-08 | 2022-09-06 | 1.150 | 2,030,000 | +498,000 | 0.05% | 2,334,500 |
| 2022-09-07 | 2022-09-05 | 1.150 | 1,532,000 | -448,000 | 0.04% | 1,761,800 |
| 2022-09-06 | 2022-09-02 | 1.150 | 1,980,000 | +654,000 | 0.05% | 2,277,000 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,326,000 | -616,000 | 0.03% | 1,551,420 |
| 2022-09-01 | 2022-08-30 | 1.170 | 1,942,000 | -20,000 | 0.04% | 2,272,140 |
| 2022-08-30 | 2022-08-26 | 1.150 | 1,962,000 | -124,000 | 0.05% | 2,256,300 |
| 2022-08-26 | 2022-08-24 | 1.170 | 2,086,000 | -18,000 | 0.05% | 2,440,620 |
| 2022-08-25 | 2022-08-23 | 1.160 | 2,104,000 | +4,000 | 0.05% | 2,440,640 |
| 2022-08-24 | 2022-08-22 | 1.150 | 2,100,000 | +574,000 | 0.05% | 2,415,000 |
| 2022-08-23 | 2022-08-19 | 1.150 | 1,526,000 | +20,000 | 0.04% | 1,754,900 |
| 2022-08-22 | 2022-08-18 | 1.150 | 1,506,000 | +126,000 | 0.03% | 1,731,900 |
| 2022-08-19 | 2022-08-17 | 1.150 | 1,380,000 | -648,000 | 0.03% | 1,587,000 |
| 2022-08-18 | 2022-08-16 | 1.160 | 2,028,000 | +590,000 | 0.05% | 2,352,480 |
| 2022-08-17 | 2022-08-15 | 1.160 | 1,438,000 | -594,000 | 0.03% | 1,668,080 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,032,000 | +4,000 | 0.05% | 2,357,120 |
| 2022-08-15 | 2022-08-11 | 1.160 | 2,028,000 | +496,000 | 0.05% | 2,352,480 |
| 2022-08-12 | 2022-08-10 | 1.150 | 1,532,000 | -496,000 | 0.04% | 1,761,800 |
| 2022-08-11 | 2022-08-09 | 1.160 | 2,028,000 | +612,000 | 0.05% | 2,352,480 |
| 2022-08-10 | 2022-08-08 | 1.200 | 1,416,000 | -642,000 | 0.03% | 1,699,200 |
| 2022-08-09 | 2022-08-05 | 1.190 | 2,058,000 | +364,000 | 0.05% | 2,449,020 |
| 2022-08-08 | 2022-08-04 | 1.220 | 1,694,000 | +946,000 | 0.04% | 2,066,680 |
| 2022-08-05 | 2022-08-03 | 1.190 | 748,000 | -380,000 | 0.02% | 890,120 |
| 2022-08-03 | 2022-08-01 | 1.210 | 1,128,000 | -700,000 | 0.03% | 1,364,880 |
| 2022-08-02 | 2022-07-29 | 1.190 | 1,828,000 | +550,000 | 0.04% | 2,175,320 |
| 2022-07-29 | 2022-07-27 | 1.240 | 1,278,000 | +12,000 | 0.03% | 1,584,720 |
| 2022-07-28 | 2022-07-26 | 1.260 | 1,266,000 | +60,000 | 0.03% | 1,595,160 |
| 2022-07-27 | 2022-07-25 | 1.270 | 1,206,000 | +540,000 | 0.03% | 1,531,620 |
| 2022-07-26 | 2022-07-22 | 1.240 | 666,000 | +24,000 | 0.02% | 825,840 |
| 2022-07-25 | 2022-07-21 | 1.270 | 642,000 | -12,000 | 0.01% | 815,340 |
| 2022-07-22 | 2022-07-20 | 1.300 | 654,000 | -810,000 | 0.02% | 850,200 |
| 2022-07-21 | 2022-07-19 | 1.270 | 1,464,000 | +528,000 | 0.03% | 1,859,280 |
| 2022-07-20 | 2022-07-18 | 1.280 | 936,000 | -120,000 | 0.02% | 1,198,080 |
| 2022-07-19 | 2022-07-15 | 1.250 | 1,056,000 | -354,000 | 0.02% | 1,320,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 1,410,000 | -750,000 | 0.03% | 1,847,100 |
| 2022-07-15 | 2022-07-13 | 1.310 | 2,160,000 | -562,000 | 0.05% | 2,829,600 |
| 2022-07-14 | 2022-07-12 | 1.290 | 2,722,000 | -20,000 | 0.06% | 3,511,380 |
| 2022-07-13 | 2022-07-11 | 1.320 | 2,742,000 | +138,000 | 0.06% | 3,619,440 |
| 2022-07-12 | 2022-07-08 | 1.350 | 2,604,000 | +14,000 | 0.06% | 3,515,400 |
| 2022-07-11 | 2022-07-07 | 1.350 | 2,590,000 | +1,880,000 | 0.06% | 3,496,500 |
| 2022-07-08 | 2022-07-06 | 1.350 | 710,000 | +102,000 | 0.02% | 958,500 |
| 2022-07-07 | 2022-07-05 | 1.350 | 608,000 | -90,000 | 0.01% | 820,800 |
| 2022-07-06 | 2022-07-04 | 1.340 | 698,000 | -102,000 | 0.02% | 935,320 |
| 2022-07-05 | 2022-06-30 | 1.330 | 800,000 | +418,000 | 0.02% | 1,064,000 |
| 2022-07-04 | 2022-06-29 | 1.350 | 382,000 | +22,000 | 0.01% | 515,700 |
| 2022-06-30 | 2022-06-28 | 1.390 | 360,000 | -20,000 | 0.01% | 500,400 |
| 2022-06-29 | 2022-06-27 | 1.390 | 380,000 | -42,000 | 0.01% | 528,200 |
| 2022-06-28 | 2022-06-24 | 1.420 | 422,000 | -42,000 | 0.01% | 599,240 |
| 2022-06-27 | 2022-06-23 | 1.390 | 464,000 | +52,000 | 0.01% | 644,960 |
| 2022-06-24 | 2022-06-22 | 1.370 | 412,000 | -516,000 | 0.01% | 564,440 |
| 2022-06-23 | 2022-06-21 | 1.370 | 928,000 | +26,000 | 0.02% | 1,271,360 |
| 2022-06-22 | 2022-06-20 | 1.340 | 902,000 | +480,000 | 0.02% | 1,208,680 |
| 2022-06-21 | 2022-06-17 | 1.290 | 422,000 | +30,000 | 0.01% | 544,380 |
| 2022-06-20 | 2022-06-16 | 1.290 | 392,000 | -468,000 | 0.01% | 505,680 |
| 2022-06-17 | 2022-06-15 | 1.290 | 860,000 | +276,000 | 0.02% | 1,109,400 |
| 2022-06-16 | 2022-06-14 | 1.280 | 584,000 | -458,000 | 0.01% | 747,520 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,042,000 | +86,000 | 0.02% | 1,323,340 |
| 2022-06-14 | 2022-06-10 | 1.260 | 956,000 | -258,000 | 0.02% | 1,204,560 |
| 2022-06-13 | 2022-06-09 | 1.260 | 1,214,000 | +98,000 | 0.03% | 1,529,640 |
| 2022-06-10 | 2022-06-08 | 1.250 | 1,116,000 | +460,000 | 0.03% | 1,395,000 |
| 2022-06-09 | 2022-06-07 | 1.250 | 656,000 | +24,000 | 0.02% | 820,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 632,000 | +256,000 | 0.01% | 752,080 |
| 2022-06-07 | 2022-06-02 | 1.190 | 376,000 | +22,000 | 0.01% | 447,440 |
| 2022-06-06 | 2022-06-01 | 1.170 | 354,000 | -86,000 | 0.01% | 414,180 |
| 2022-06-02 | 2022-05-31 | 1.210 | 440,000 | -258,000 | 0.01% | 532,400 |
| 2022-06-01 | 2022-05-30 | 1.190 | 698,000 | -144,000 | 0.02% | 830,620 |
| 2022-05-31 | 2022-05-27 | 1.200 | 842,000 | -60,000 | 0.02% | 1,010,400 |
| 2022-05-30 | 2022-05-26 | 1.180 | 902,000 | -30,000 | 0.02% | 1,064,360 |
| 2022-05-27 | 2022-05-25 | 1.190 | 932,000 | +64,000 | 0.02% | 1,109,080 |
| 2022-05-26 | 2022-05-24 | 1.180 | 868,000 | +152,000 | 0.02% | 1,024,240 |
| 2022-05-24 | 2022-05-20 | 1.200 | 716,000 | -56,000 | 0.02% | 859,200 |
| 2022-05-23 | 2022-05-19 | 1.190 | 772,000 | +4,000 | 0.02% | 918,680 |
| 2022-05-20 | 2022-05-18 | 1.180 | 768,000 | -48,000 | 0.02% | 906,240 |
| 2022-05-19 | 2022-05-17 | 1.180 | 816,000 | -62,000 | 0.02% | 962,880 |
| 2022-05-18 | 2022-05-16 | 1.180 | 878,000 | -92,000 | 0.02% | 1,036,040 |
| 2022-05-17 | 2022-05-13 | 1.160 | 970,000 | -258,000 | 0.02% | 1,125,200 |
| 2022-05-13 | 2022-05-11 | 1.080 | 1,228,000 | +202,000 | 0.03% | 1,326,240 |
| 2022-05-12 | 2022-05-10 | 1.100 | 1,026,000 | +192,000 | 0.02% | 1,128,600 |
| 2022-05-11 | 2022-05-06 | 1.090 | 834,000 | +4,000 | 0.02% | 909,060 |
| 2022-05-10 | 2022-05-05 | 1.110 | 830,000 | -82,000 | 0.02% | 921,300 |
| 2022-05-06 | 2022-05-04 | 1.120 | 912,000 | +2,000 | 0.02% | 1,021,440 |
| 2022-05-05 | 2022-05-03 | 1.070 | 910,000 | +156,000 | 0.02% | 973,700 |
| 2022-05-04 | 2022-04-29 | 1.050 | 754,000 | -46,000 | 0.02% | 791,700 |
| 2022-05-03 | 2022-04-28 | 1.020 | 800,000 | -14,000 | 0.02% | 816,000 |
| 2022-04-29 | 2022-04-27 | 1.040 | 814,000 | -62,000 | 0.02% | 846,560 |
| 2022-04-28 | 2022-04-26 | 1.010 | 876,000 | +12,000 | 0.02% | 884,760 |
| 2022-04-27 | 2022-04-25 | 1.030 | 864,000 | +50,000 | 0.02% | 889,920 |
| 2022-04-26 | 2022-04-22 | 1.050 | 814,000 | -60,000 | 0.02% | 854,700 |
| 2022-04-22 | 2022-04-20 | 1.030 | 874,000 | -844,000 | 0.02% | 900,220 |
| 2022-04-21 | 2022-04-19 | 1.000 | 1,718,000 | +16,000 | 0.04% | 1,718,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 1,702,000 | -644,000 | 0.04% | 1,684,980 |
| 2022-04-19 | 2022-04-13 | 0.980 | 2,346,000 | +422,000 | 0.05% | 2,299,080 |
| 2022-04-14 | 2022-04-12 | 0.990 | 1,924,000 | +172,000 | 0.04% | 1,904,760 |
| 2022-04-13 | 2022-04-11 | 0.990 | 1,752,000 | +530,000 | 0.04% | 1,734,480 |
| 2022-04-12 | 2022-04-08 | 1.000 | 1,222,000 | +410,000 | 0.03% | 1,222,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 812,000 | +208,000 | 0.02% | 836,360 |
| 2022-04-08 | 2022-04-06 | 1.050 | 604,000 | -176,000 | 0.01% | 634,200 |
| 2022-04-07 | 2022-04-04 | 1.010 | 780,000 | -78,000 | 0.02% | 787,800 |
| 2022-04-06 | 2022-04-01 | 1.000 | 858,000 | +320,000 | 0.02% | 858,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 538,000 | +16,000 | 0.01% | 543,380 |
| 2022-04-01 | 2022-03-30 | 1.010 | 522,000 | -108,000 | 0.01% | 527,220 |
| 2022-03-31 | 2022-03-29 | 1.060 | 630,000 | -698,000 | 0.01% | 667,800 |
| 2022-03-30 | 2022-03-28 | 0.980 | 1,328,000 | -180,000 | 0.03% | 1,301,440 |
| 2022-03-29 | 2022-03-25 | 0.980 | 1,508,000 | -54,000 | 0.03% | 1,477,840 |
| 2022-03-28 | 2022-03-24 | 0.990 | 1,562,000 | +12,000 | 0.04% | 1,546,380 |
| 2022-03-25 | 2022-03-23 | 1.000 | 1,550,000 | -70,000 | 0.04% | 1,550,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 1,620,000 | +216,000 | 0.04% | 1,620,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 1,404,000 | +976,000 | 0.03% | 1,404,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 428,000 | +24,000 | 0.01% | 419,440 |
| 2022-03-21 | 2022-03-17 | 1.020 | 404,000 | -178,000 | 0.01% | 412,080 |
| 2022-03-18 | 2022-03-16 | 1.040 | 582,000 | -104,000 | 0.01% | 605,280 |
| 2022-03-16 | 2022-03-14 | 0.960 | 686,000 | -24,000 | 0.02% | 658,560 |
| 2022-03-15 | 2022-03-11 | 0.950 | 710,000 | +24,000 | 0.02% | 674,500 |
| 2022-03-14 | 2022-03-10 | 0.960 | 686,000 | -34,000 | 0.02% | 658,560 |
| 2022-03-11 | 2022-03-09 | 0.960 | 720,000 | -2,000 | 0.02% | 691,200 |
| 2022-03-10 | 2022-03-08 | 0.970 | 722,000 | +80,000 | 0.02% | 700,340 |
| 2022-03-09 | 2022-03-07 | 1.000 | 642,000 | +144,000 | 0.01% | 642,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 498,000 | +60,000 | 0.01% | 502,980 |
| 2022-03-07 | 2022-03-03 | 1.030 | 438,000 | +200,000 | 0.01% | 451,140 |
| 2022-03-04 | 2022-03-02 | 1.070 | 238,000 | -22,000 | 0.01% | 254,660 |
| 2022-03-03 | 2022-03-01 | 1.010 | 260,000 | -12,000 | 0.01% | 262,600 |
| 2022-03-02 | 2022-02-28 | 1.030 | 272,000 | -16,000 | 0.01% | 280,160 |
| 2022-03-01 | 2022-02-25 | 1.080 | 288,000 | -942,000 | 0.01% | 311,040 |
| 2022-02-28 | 2022-02-24 | 1.000 | 1,230,000 | +840,000 | 0.03% | 1,230,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 390,000 | -1,630,000 | 0.01% | 401,700 |
| 2022-02-24 | 2022-02-22 | 1.020 | 2,020,000 | +158,000 | 0.05% | 2,060,400 |
| 2022-02-23 | 2022-02-21 | 1.150 | 1,862,000 | +14,000 | 0.04% | 2,141,300 |
| 2022-02-21 | 2022-02-17 | 1.150 | 1,848,000 | -8,000 | 0.04% | 2,125,200 |
| 2022-02-18 | 2022-02-16 | 1.150 | 1,856,000 | +20,000 | 0.04% | 2,134,400 |
| 2022-02-17 | 2022-02-15 | 1.170 | 1,836,000 | -64,000 | 0.04% | 2,148,120 |
| 2022-02-16 | 2022-02-14 | 1.270 | 1,900,000 | +236,000 | 0.04% | 2,413,000 |
| 2022-02-15 | 2022-02-11 | 1.310 | 1,664,000 | -240,000 | 0.04% | 2,179,840 |
| 2022-02-14 | 2022-02-10 | 1.360 | 1,904,000 | -36,000 | 0.04% | 2,589,440 |
| 2022-02-11 | 2022-02-09 | 1.380 | 1,940,000 | +380,000 | 0.04% | 2,677,200 |
| 2022-02-10 | 2022-02-08 | 1.390 | 1,560,000 | -308,000 | 0.04% | 2,168,400 |
| 2022-02-09 | 2022-02-07 | 1.430 | 1,868,000 | +362,000 | 0.04% | 2,671,240 |
| 2022-02-08 | 2022-02-04 | 1.430 | 1,506,000 | +458,000 | 0.03% | 2,153,580 |
| 2022-02-07 | 2022-01-31 | 1.410 | 1,048,000 | -100,000 | 0.02% | 1,477,680 |
| 2022-02-04 | 2022-01-27 | 1.420 | 1,148,000 | +74,000 | 0.03% | 1,630,160 |
| 2022-01-28 | 2022-01-26 | 1.470 | 1,074,000 | -72,000 | 0.02% | 1,578,780 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,146,000 | -2,000 | 0.03% | 1,661,700 |
| 2022-01-26 | 2022-01-24 | 1.460 | 1,148,000 | -38,000 | 0.03% | 1,676,080 |
| 2022-01-25 | 2022-01-21 | 1.470 | 1,186,000 | -56,000 | 0.03% | 1,743,420 |
| 2022-01-24 | 2022-01-20 | 1.480 | 1,242,000 | -74,000 | 0.03% | 1,838,160 |
| 2022-01-21 | 2022-01-19 | 1.470 | 1,316,000 | -42,000 | 0.03% | 1,934,520 |
| 2022-01-20 | 2022-01-18 | 1.460 | 1,358,000 | +320,000 | 0.03% | 1,982,680 |
| 2022-01-19 | 2022-01-17 | 1.480 | 1,038,000 | -694,000 | 0.02% | 1,536,240 |
| 2022-01-18 | 2022-01-14 | 1.470 | 1,732,000 | +300,000 | 0.04% | 2,546,040 |
| 2022-01-17 | 2022-01-13 | 1.480 | 1,432,000 | +410,000 | 0.03% | 2,119,360 |
| 2022-01-14 | 2022-01-12 | 1.470 | 1,022,000 | +912,000 | 0.02% | 1,502,340 |
| 2022-01-13 | 2022-01-11 | 1.460 | 110,000 | +42,000 | 0.00% | 160,600 |
| 2022-01-12 | 2022-01-10 | 1.510 | 68,000 | -54,000 | 0.00% | 102,680 |
| 2022-01-11 | 2022-01-07 | 1.500 | 122,000 | +30,000 | 0.00% | 183,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 92,000 | +10,000 | 0.00% | 138,920 |
| 2022-01-07 | 2022-01-05 | 1.560 | 82,000 | -84,000 | 0.00% | 127,920 |
| 2022-01-06 | 2022-01-04 | 1.530 | 166,000 | -426,000 | 0.00% | 253,980 |
| 2022-01-05 | 2022-01-03 | 1.470 | 592,000 | +516,000 | 0.01% | 870,240 |
| 2022-01-04 | 2021-12-31 | 1.530 | 76,000 | -80,000 | 0.00% | 116,280 |
| 2022-01-03 | 2021-12-29 | 1.470 | 156,000 | -8,000 | 0.00% | 229,320 |
| 2021-12-30 | 2021-12-28 | 1.500 | 164,000 | +66,000 | 0.00% | 246,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 98,000 | -304,000 | 0.00% | 144,060 |
| 2021-12-28 | 2021-12-22 | 1.380 | 402,000 | -86,000 | 0.01% | 554,760 |
| 2021-12-23 | 2021-12-21 | 1.370 | 488,000 | +238,000 | 0.01% | 668,560 |
| 2021-12-22 | 2021-12-20 | 1.370 | 250,000 | -596,000 | 0.01% | 342,500 |
| 2021-12-21 | 2021-12-17 | 1.350 | 846,000 | +560,000 | 0.02% | 1,142,100 |
| 2021-12-20 | 2021-12-16 | 1.350 | 286,000 | -156,000 | 0.01% | 386,100 |
| 2021-12-17 | 2021-12-15 | 1.320 | 442,000 | -228,000 | 0.01% | 583,440 |
| 2021-12-16 | 2021-12-14 | 1.360 | 670,000 | +448,000 | 0.02% | 911,200 |
| 2021-12-15 | 2021-12-13 | 1.330 | 222,000 | -338,000 | 0.01% | 295,260 |
| 2021-12-14 | 2021-12-10 | 1.340 | 560,000 | -190,000 | 0.01% | 750,400 |
| 2021-12-13 | 2021-12-09 | 1.320 | 750,000 | +404,000 | 0.02% | 990,000 |
| 2021-12-10 | 2021-12-08 | 1.320 | 346,000 | -696,000 | 0.01% | 456,720 |
| 2021-12-09 | 2021-12-07 | 1.340 | 1,042,000 | -74,000 | 0.02% | 1,396,280 |
| 2021-12-08 | 2021-12-06 | 1.320 | 1,116,000 | +226,000 | 0.03% | 1,473,120 |
| 2021-12-07 | 2021-12-03 | 1.280 | 890,000 | +652,000 | 0.02% | 1,139,200 |
| 2021-12-06 | 2021-12-02 | 1.340 | 238,000 | -268,000 | 0.01% | 318,920 |
| 2021-12-03 | 2021-12-01 | 1.330 | 506,000 | -120,000 | 0.01% | 672,980 |
| 2021-12-02 | 2021-11-30 | 1.350 | 626,000 | +390,000 | 0.01% | 845,100 |
| 2021-12-01 | 2021-11-29 | 1.350 | 236,000 | -538,000 | 0.01% | 318,600 |
| 2021-11-30 | 2021-11-26 | 1.300 | 774,000 | -174,000 | 0.02% | 1,006,200 |
| 2021-11-29 | 2021-11-25 | 1.300 | 948,000 | +268,000 | 0.02% | 1,232,400 |
| 2021-11-26 | 2021-11-24 | 1.300 | 680,000 | -14,000 | 0.02% | 884,000 |
| 2021-11-25 | 2021-11-23 | 1.300 | 694,000 | +146,000 | 0.02% | 902,200 |
| 2021-11-24 | 2021-11-22 | 1.320 | 548,000 | +94,000 | 0.01% | 723,360 |
| 2021-11-23 | 2021-11-19 | 1.290 | 454,000 | -242,000 | 0.01% | 585,660 |
| 2021-11-22 | 2021-11-18 | 1.300 | 696,000 | -60,000 | 0.02% | 904,800 |
| 2021-11-19 | 2021-11-17 | 1.320 | 756,000 | +22,000 | 0.02% | 997,920 |
| 2021-11-18 | 2021-11-16 | 1.330 | 734,000 | -42,000 | 0.02% | 976,220 |
| 2021-11-17 | 2021-11-15 | 1.310 | 776,000 | -180,000 | 0.02% | 1,016,560 |
| 2021-11-16 | 2021-11-12 | 1.300 | 956,000 | -50,000 | 0.02% | 1,242,800 |
| 2021-11-15 | 2021-11-11 | 1.300 | 1,006,000 | -18,000 | 0.02% | 1,307,800 |
| 2021-11-12 | 2021-11-10 | 1.300 | 1,024,000 | +474,000 | 0.02% | 1,331,200 |
| 2021-11-11 | 2021-11-09 | 1.300 | 550,000 | -136,000 | 0.01% | 715,000 |
| 2021-11-10 | 2021-11-08 | 1.290 | 686,000 | +180,000 | 0.02% | 884,940 |
| 2021-11-09 | 2021-11-05 | 1.300 | 506,000 | +276,000 | 0.01% | 657,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 230,000 | -536,000 | 0.01% | 299,000 |
| 2021-11-05 | 2021-11-03 | 1.300 | 766,000 | +324,000 | 0.02% | 995,800 |
| 2021-11-04 | 2021-11-02 | 1.310 | 442,000 | -166,000 | 0.01% | 579,020 |
| 2021-11-03 | 2021-11-01 | 1.300 | 608,000 | +234,000 | 0.01% | 790,400 |
| 2021-11-02 | 2021-10-29 | 1.310 | 374,000 | -312,000 | 0.01% | 489,940 |
| 2021-11-01 | 2021-10-28 | 1.310 | 686,000 | -124,000 | 0.02% | 898,660 |
| 2021-10-29 | 2021-10-27 | 1.320 | 810,000 | +104,000 | 0.02% | 1,069,200 |
| 2021-10-28 | 2021-10-26 | 1.290 | 706,000 | -80,000 | 0.02% | 910,740 |
| 2021-10-27 | 2021-10-25 | 1.330 | 786,000 | -92,000 | 0.02% | 1,045,380 |
| 2021-10-26 | 2021-10-22 | 1.330 | 878,000 | -248,000 | 0.02% | 1,167,740 |
| 2021-10-25 | 2021-10-21 | 1.300 | 1,126,000 | +512,000 | 0.03% | 1,463,800 |
| 2021-10-22 | 2021-10-20 | 1.330 | 614,000 | -266,000 | 0.01% | 816,620 |
| 2021-10-21 | 2021-10-19 | 1.330 | 880,000 | +528,000 | 0.02% | 1,170,400 |
| 2021-10-20 | 2021-10-18 | 1.340 | 352,000 | -58,000 | 0.01% | 471,680 |
| 2021-10-19 | 2021-10-15 | 1.370 | 410,000 | -290,000 | 0.01% | 561,700 |
| 2021-10-18 | 2021-10-12 | 1.350 | 700,000 | +212,000 | 0.02% | 945,000 |
| 2021-10-15 | 2021-10-11 | 1.390 | 488,000 | +50,000 | 0.01% | 678,320 |
| 2021-10-12 | 2021-10-08 | 1.350 | 438,000 | -164,000 | 0.01% | 591,300 |
| 2021-10-11 | 2021-10-07 | 1.350 | 602,000 | -42,000 | 0.01% | 812,700 |
| 2021-10-08 | 2021-10-06 | 1.330 | 644,000 | +94,000 | 0.01% | 856,520 |
| 2021-10-07 | 2021-10-05 | 1.320 | 550,000 | -26,000 | 0.01% | 726,000 |
| 2021-10-06 | 2021-10-04 | 1.350 | 576,000 | -16,000 | 0.01% | 777,600 |
| 2021-10-05 | 2021-09-30 | 1.380 | 592,000 | +20,000 | 0.01% | 816,960 |
| 2021-09-30 | 2021-09-28 | 1.430 | 572,000 | -506,000 | 0.01% | 817,960 |
| 2021-09-29 | 2021-09-27 | 1.440 | 1,078,000 | -520,000 | 0.02% | 1,552,320 |
| 2021-09-28 | 2021-09-24 | 1.390 | 1,598,000 | -68,000 | 0.04% | 2,221,220 |
| 2021-09-27 | 2021-09-23 | 1.390 | 1,666,000 | -234,000 | 0.04% | 2,315,740 |
| 2021-09-24 | 2021-09-21 | 1.360 | 1,900,000 | +46,000 | 0.04% | 2,584,000 |
| 2021-09-23 | 2021-09-20 | 1.360 | 1,854,000 | +494,000 | 0.04% | 2,521,440 |
| 2021-09-20 | 2021-09-16 | 1.370 | 1,360,000 | +114,000 | 0.03% | 1,863,200 |
| 2021-09-17 | 2021-09-15 | 1.410 | 1,246,000 | +42,000 | 0.03% | 1,756,860 |
| 2021-09-16 | 2021-09-14 | 1.420 | 1,204,000 | -122,000 | 0.03% | 1,709,680 |
| 2021-09-15 | 2021-09-13 | 1.420 | 1,326,000 | -360,000 | 0.03% | 1,882,920 |
| 2021-09-14 | 2021-09-10 | 1.370 | 1,686,000 | +480,000 | 0.04% | 2,309,820 |
| 2021-09-13 | 2021-09-09 | 1.490 | 1,206,000 | +116,000 | 0.03% | 1,796,940 |
| 2021-09-09 | 2021-09-07 | 1.520 | 1,090,000 | -20,000 | 0.03% | 1,656,800 |
| 2021-09-08 | 2021-09-06 | 1.510 | 1,110,000 | -114,000 | 0.03% | 1,676,100 |
| 2021-09-07 | 2021-09-03 | 1.490 | 1,224,000 | -320,000 | 0.03% | 1,823,760 |
| 2021-09-06 | 2021-09-02 | 1.490 | 1,544,000 | +364,000 | 0.04% | 2,300,560 |
| 2021-09-03 | 2021-09-01 | 1.450 | 1,180,000 | -566,000 | 0.03% | 1,711,000 |
| 2021-09-02 | 2021-08-31 | 1.450 | 1,746,000 | +192,000 | 0.04% | 2,531,700 |
| 2021-09-01 | 2021-08-30 | 1.440 | 1,554,000 | -232,000 | 0.04% | 2,237,760 |
| 2021-08-31 | 2021-08-27 | 1.440 | 1,786,000 | -194,000 | 0.04% | 2,571,840 |
| 2021-08-30 | 2021-08-26 | 1.430 | 1,980,000 | +24,000 | 0.05% | 2,831,400 |
| 2021-08-27 | 2021-08-25 | 1.430 | 1,956,000 | -60,000 | 0.04% | 2,797,080 |
| 2021-08-26 | 2021-08-24 | 1.390 | 2,016,000 | -284,000 | 0.05% | 2,802,240 |
| 2021-08-25 | 2021-08-23 | 1.410 | 2,300,000 | +406,000 | 0.05% | 3,243,000 |
| 2021-08-24 | 2021-08-20 | 1.410 | 1,894,000 | +62,000 | 0.04% | 2,670,540 |
| 2021-08-23 | 2021-08-19 | 1.380 | 1,832,000 | +312,000 | 0.04% | 2,528,160 |
| 2021-08-20 | 2021-08-18 | 1.400 | 1,520,000 | +258,000 | 0.03% | 2,128,000 |
| 2021-08-19 | 2021-08-17 | 1.410 | 1,262,000 | -564,000 | 0.03% | 1,779,420 |
| 2021-08-18 | 2021-08-16 | 1.410 | 1,826,000 | +34,000 | 0.04% | 2,574,660 |
| 2021-08-17 | 2021-08-13 | 1.390 | 1,792,000 | +946,000 | 0.04% | 2,490,880 |
| 2021-08-13 | 2021-08-11 | 1.440 | 846,000 | -488,000 | 0.02% | 1,218,240 |
| 2021-08-12 | 2021-08-10 | 1.450 | 1,334,000 | +556,000 | 0.03% | 1,934,300 |
| 2021-08-11 | 2021-08-09 | 1.450 | 778,000 | -322,000 | 0.02% | 1,128,100 |
| 2021-08-10 | 2021-08-06 | 1.460 | 1,100,000 | +540,000 | 0.03% | 1,606,000 |
| 2021-08-09 | 2021-08-05 | 1.450 | 560,000 | -526,000 | 0.01% | 812,000 |
| 2021-08-06 | 2021-08-04 | 1.450 | 1,086,000 | +170,000 | 0.02% | 1,574,700 |
| 2021-08-05 | 2021-08-03 | 1.450 | 916,000 | -114,000 | 0.02% | 1,328,200 |
| 2021-08-04 | 2021-08-02 | 1.440 | 1,030,000 | -262,000 | 0.02% | 1,483,200 |
| 2021-08-03 | 2021-07-30 | 1.460 | 1,292,000 | +58,000 | 0.03% | 1,886,320 |
| 2021-08-02 | 2021-07-29 | 1.460 | 1,234,000 | -96,000 | 0.03% | 1,801,640 |
| 2021-07-30 | 2021-07-28 | 1.450 | 1,330,000 | -238,000 | 0.03% | 1,928,500 |
| 2021-07-29 | 2021-07-27 | 1.450 | 1,568,000 | +202,000 | 0.04% | 2,273,600 |
| 2021-07-28 | 2021-07-26 | 1.460 | 1,366,000 | +178,000 | 0.03% | 1,994,360 |
| 2021-07-27 | 2021-07-23 | 1.500 | 1,188,000 | +272,000 | 0.03% | 1,782,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 916,000 | -76,000 | 0.02% | 1,364,840 |
| 2021-07-23 | 2021-07-21 | 1.480 | 992,000 | +98,000 | 0.02% | 1,468,160 |
| 2021-07-22 | 2021-07-20 | 1.510 | 894,000 | +84,000 | 0.02% | 1,349,940 |
| 2021-07-21 | 2021-07-19 | 1.490 | 810,000 | -254,000 | 0.02% | 1,206,900 |
| 2021-07-20 | 2021-07-16 | 1.510 | 1,064,000 | +554,000 | 0.02% | 1,606,640 |
| 2021-07-19 | 2021-07-15 | 1.520 | 510,000 | -90,000 | 0.01% | 775,200 |
| 2021-07-16 | 2021-07-14 | 1.530 | 600,000 | +132,000 | 0.01% | 918,000 |
| 2021-07-15 | 2021-07-13 | 1.510 | 468,000 | +220,000 | 0.01% | 706,680 |
| 2021-07-14 | 2021-07-12 | 1.530 | 248,000 | -54,000 | 0.01% | 379,440 |
| 2021-07-13 | 2021-07-09 | 1.540 | 302,000 | +18,000 | 0.01% | 465,080 |
| 2021-07-12 | 2021-07-08 | 1.540 | 284,000 | -16,000 | 0.01% | 437,360 |
| 2021-07-09 | 2021-07-07 | 1.520 | 300,000 | -40,000 | 0.01% | 456,000 |
| 2021-07-08 | 2021-07-06 | 1.510 | 340,000 | +38,000 | 0.01% | 513,400 |
| 2021-07-07 | 2021-07-05 | 1.520 | 302,000 | -64,000 | 0.01% | 459,040 |
| 2021-07-06 | 2021-07-02 | 1.460 | 366,000 | +82,000 | 0.01% | 534,360 |
| 2021-06-30 | 2021-06-28 | 1.540 | 284,000 | -2,000 | 0.01% | 437,360 |
| 2021-06-29 | 2021-06-25 | 1.530 | 286,000 | -40,000 | 0.01% | 437,580 |
| 2021-06-28 | 2021-06-24 | 1.540 | 326,000 | +24,000 | 0.01% | 502,040 |
| 2021-06-25 | 2021-06-23 | 1.560 | 302,000 | +50,000 | 0.01% | 471,120 |
| 2021-06-23 | 2021-06-21 | 1.600 | 252,000 | -6,000 | 0.01% | 403,200 |
| 2021-06-18 | 2021-06-16 | 1.530 | 258,000 | -96,000 | 0.01% | 394,740 |
| 2021-06-17 | 2021-06-15 | 1.520 | 354,000 | -8,000 | 0.01% | 538,080 |
| 2021-06-16 | 2021-06-11 | 1.550 | 362,000 | +8,000 | 0.01% | 561,100 |
| 2021-06-11 | 2021-06-09 | 1.560 | 354,000 | +4,000 | 0.01% | 552,240 |
| 2021-06-10 | 2021-06-08 | 1.590 | 350,000 | -2,000 | 0.01% | 556,500 |
| 2021-06-09 | 2021-06-07 | 1.590 | 352,000 | -12,000 | 0.01% | 559,680 |
| 2021-06-08 | 2021-06-04 | 1.580 | 364,000 | -12,000 | 0.01% | 575,120 |
| 2021-06-07 | 2021-06-03 | 1.560 | 376,000 | +74,000 | 0.01% | 586,560 |
| 2021-06-04 | 2021-06-02 | 1.570 | 302,000 | +50,000 | 0.01% | 474,140 |
| 2021-06-03 | 2021-06-01 | 1.560 | 252,000 | +88,000 | 0.01% | 393,120 |
| 2021-06-02 | 2021-05-31 | 1.600 | 164,000 | +20,000 | 0.00% | 262,400 |
| 2021-06-01 | 2021-05-28 | 1.690 | 144,000 | -20,000 | 0.00% | 243,360 |
| 2021-05-31 | 2021-05-27 | 1.620 | 164,000 | -22,000 | 0.00% | 265,680 |
| 2021-05-28 | 2021-05-26 | 1.610 | 186,000 | +172,000 | 0.00% | 299,460 |
| 2021-05-27 | 2021-05-25 | 1.660 | 14,000 | -30,000 | 0.00% | 23,240 |
| 2021-05-26 | 2021-05-24 | 1.690 | 44,000 | -26,000 | 0.00% | 74,360 |
| 2021-05-25 | 2021-05-21 | 1.660 | 70,000 | -6,000 | 0.00% | 116,200 |
| 2021-05-24 | 2021-05-20 | 1.690 | 76,000 | +60,000 | 0.00% | 128,440 |
| 2021-05-21 | 2021-05-18 | 1.720 | 16,000 | -20,000 | 0.00% | 27,520 |
| 2021-05-20 | 2021-05-17 | 1.700 | 36,000 | +20,000 | 0.00% | 61,200 |
| 2021-05-18 | 2021-05-14 | 1.730 | 16,000 | -16,000 | 0.00% | 27,680 |
| 2021-05-17 | 2021-05-13 | 1.700 | 32,000 | +22,000 | 0.00% | 54,400 |
| 2021-05-13 | 2021-05-11 | 1.690 | 10,000 | -68,000 | 0.00% | 16,900 |
| 2021-05-12 | 2021-05-10 | 1.690 | 78,000 | +68,000 | 0.00% | 131,820 |
| 2021-05-03 | 2021-04-29 | 1.660 | 10,000 | -18,000 | 0.00% | 16,600 |
| 2021-04-30 | 2021-04-28 | 1.660 | 28,000 | -12,000 | 0.00% | 46,480 |
| 2021-04-29 | 2021-04-27 | 1.650 | 40,000 | -114,000 | 0.00% | 66,000 |
| 2021-04-28 | 2021-04-26 | 1.640 | 154,000 | +124,000 | 0.00% | 252,560 |
| 2021-04-27 | 2021-04-23 | 1.670 | 30,000 | +20,000 | 0.00% | 50,100 |
| 2021-04-22 | 2021-04-20 | 1.690 | 10,000 | -24,000 | 0.00% | 16,900 |
| 2021-04-19 | 2021-04-15 | 1.650 | 34,000 | -4,000 | 0.00% | 56,100 |
| 2021-04-16 | 2021-04-14 | 1.670 | 38,000 | +12,000 | 0.00% | 63,460 |
| 2021-04-15 | 2021-04-13 | 1.660 | 26,000 | +6,000 | 0.00% | 43,160 |
| 2021-04-14 | 2021-04-12 | 1.670 | 20,000 | -18,000 | 0.00% | 33,400 |
| 2021-04-13 | 2021-04-09 | 1.680 | 38,000 | -2,000 | 0.00% | 63,840 |
| 2021-04-12 | 2021-04-08 | 1.660 | 40,000 | +2,000 | 0.00% | 66,400 |
| 2021-04-09 | 2021-04-07 | 1.660 | 38,000 | +2,000 | 0.00% | 63,080 |
| 2021-04-08 | 2021-04-01 | 1.680 | 36,000 | -4,000 | 0.00% | 60,480 |
| 2021-04-07 | 2021-03-31 | 1.680 | 40,000 | +20,000 | 0.00% | 67,200 |
| 2021-04-01 | 2021-03-30 | 1.670 | 20,000 | +10,000 | 0.00% | 33,400 |
| 2021-03-26 | 2021-03-24 | 1.580 | 10,000 | -36,000 | 0.00% | 15,800 |
| 2021-03-25 | 2021-03-23 | 1.600 | 46,000 | +32,000 | 0.00% | 73,600 |
| 2021-03-24 | 2021-03-22 | 1.560 | 14,000 | +14,000 | 0.00% | 21,840 |
| 2021-03-23 | 2021-03-19 | 1.560 | 0 | -86,000 | ||
| 2021-03-22 | 2021-03-18 | 1.540 | 86,000 | +86,000 | 0.00% | 132,440 |
| 2021-03-16 | 2021-03-12 | 1.570 | 0 | -6,000 | ||
| 2021-03-08 | 2021-03-04 | 1.560 | 6,000 | +6,000 | 0.00% | 9,360 |
| 2021-03-03 | 2021-03-01 | 1.520 | 0 | -4,000 | ||
| 2021-03-02 | 2021-02-26 | 1.490 | 4,000 | -2,000 | 0.00% | 5,960 |
| 2021-02-26 | 2021-02-24 | 1.520 | 6,000 | +6,000 | 0.00% | 9,120 |
| 2021-02-22 | 2021-02-18 | 1.530 | 0 | -6,000 | ||
| 2021-02-19 | 2021-02-17 | 1.530 | 6,000 | +6,000 | 0.00% | 9,180 |
| 2021-02-18 | 2021-02-16 | 1.540 | 0 | -6,000 | ||
| 2021-02-17 | 2021-02-11 | 1.530 | 6,000 | -24,000 | 0.00% | 9,180 |
| 2021-02-10 | 2021-02-08 | 1.510 | 30,000 | +24,000 | 0.00% | 45,300 |
| 2021-02-03 | 2021-02-01 | 1.520 | 6,000 | -24,000 | 0.00% | 9,120 |
| 2021-02-02 | 2021-01-29 | 1.540 | 30,000 | +18,000 | 0.00% | 46,200 |
| 2021-02-01 | 2021-01-28 | 1.540 | 12,000 | -2,000 | 0.00% | 18,480 |
| 2021-01-29 | 2021-01-27 | 1.550 | 14,000 | +2,000 | 0.00% | 21,700 |
| 2021-01-28 | 2021-01-26 | 1.560 | 12,000 | -4,000 | 0.00% | 18,720 |
| 2021-01-27 | 2021-01-25 | 1.580 | 16,000 | +10,000 | 0.00% | 25,280 |
| 2021-01-11 | 2021-01-07 | 1.630 | 6,000 | -6,000 | 0.00% | 9,780 |
| 2021-01-08 | 2021-01-06 | 1.670 | 12,000 | +6,000 | 0.00% | 20,040 |
| 2021-01-05 | 2020-12-31 | 1.710 | 6,000 | -28,000 | 0.00% | 10,260 |
| 2021-01-04 | 2020-12-29 | 1.690 | 34,000 | +28,000 | 0.00% | 57,460 |
| 2020-12-29 | 2020-12-24 | 1.680 | 6,000 | -36,000 | 0.00% | 10,080 |
| 2020-12-28 | 2020-12-22 | 1.680 | 42,000 | +32,000 | 0.00% | 70,560 |
| 2020-12-21 | 2020-12-17 | 1.670 | 10,000 | -2,000 | 0.00% | 16,700 |
| 2020-12-18 | 2020-12-16 | 1.610 | 12,000 | -114,000 | 0.00% | 19,320 |
| 2020-12-17 | 2020-12-15 | 1.610 | 126,000 | +120,000 | 0.00% | 202,860 |
| 2020-12-16 | 2020-12-14 | 1.640 | 6,000 | -30,000 | 0.00% | 9,840 |
| 2020-12-15 | 2020-12-11 | 1.620 | 36,000 | +2,000 | 0.00% | 58,320 |
| 2020-12-14 | 2020-12-10 | 1.620 | 34,000 | +28,000 | 0.00% | 55,080 |
| 2020-12-11 | 2020-12-09 | 1.630 | 6,000 | -28,000 | 0.00% | 9,780 |
| 2020-12-10 | 2020-12-08 | 1.610 | 34,000 | +28,000 | 0.00% | 54,740 |
| 2020-12-09 | 2020-12-07 | 1.610 | 6,000 | -18,000 | 0.00% | 9,660 |
| 2020-12-08 | 2020-12-04 | 1.620 | 24,000 | +18,000 | 0.00% | 38,880 |
| 2020-12-07 | 2020-12-03 | 1.640 | 6,000 | -108,000 | 0.00% | 9,840 |
| 2020-12-04 | 2020-12-02 | 1.620 | 114,000 | +108,000 | 0.00% | 184,680 |
| 2020-12-03 | 2020-12-01 | 1.640 | 6,000 | -78,000 | 0.00% | 9,840 |
| 2020-11-20 | 2020-11-18 | 1.580 | 84,000 | -6,000 | 0.00% | 132,720 |
| 2020-11-19 | 2020-11-17 | 1.570 | 90,000 | -34,000 | 0.00% | 141,300 |
| 2020-11-18 | 2020-11-16 | 1.560 | 124,000 | +40,000 | 0.00% | 193,440 |
| 2020-11-13 | 2020-11-11 | 1.560 | 84,000 | -66,000 | 0.00% | 131,040 |
| 2020-11-12 | 2020-11-10 | 1.560 | 150,000 | -10,000 | 0.00% | 234,000 |
| 2020-11-11 | 2020-11-09 | 1.550 | 160,000 | -86,000 | 0.00% | 248,000 |
| 2020-11-10 | 2020-11-06 | 1.540 | 246,000 | +142,000 | 0.01% | 378,840 |
| 2020-11-06 | 2020-11-04 | 1.550 | 104,000 | +10,000 | 0.00% | 161,200 |
| 2020-11-05 | 2020-11-03 | 1.550 | 94,000 | -38,000 | 0.00% | 145,700 |
| 2020-11-04 | 2020-11-02 | 1.550 | 132,000 | +38,000 | 0.00% | 204,600 |
| 2020-11-03 | 2020-10-30 | 1.560 | 94,000 | -30,000 | 0.00% | 146,640 |
| 2020-10-29 | 2020-10-27 | 1.570 | 124,000 | -10,000 | 0.00% | 194,680 |
| 2020-10-28 | 2020-10-23 | 1.560 | 134,000 | +50,000 | 0.00% | 209,040 |
| 2020-10-27 | 2020-10-22 | 1.570 | 84,000 | -46,000 | 0.00% | 131,880 |
| 2020-10-23 | 2020-10-21 | 1.570 | 130,000 | -4,000 | 0.00% | 204,100 |
| 2020-10-22 | 2020-10-20 | 1.570 | 134,000 | +50,000 | 0.00% | 210,380 |
| 2020-10-15 | 2020-10-12 | 1.600 | 84,000 | -20,000 | 0.00% | 134,400 |
| 2020-10-12 | 2020-10-08 | 1.570 | 104,000 | -30,000 | 0.00% | 163,280 |
| 2020-10-09 | 2020-10-07 | 1.560 | 134,000 | +10,000 | 0.00% | 209,040 |
| 2020-10-08 | 2020-10-06 | 1.570 | 124,000 | +10,000 | 0.00% | 194,680 |
| 2020-10-07 | 2020-10-05 | 1.570 | 114,000 | -20,000 | 0.00% | 178,980 |
| 2020-10-06 | 2020-09-30 | 1.570 | 134,000 | +10,000 | 0.00% | 210,380 |
| 2020-10-05 | 2020-09-29 | 1.560 | 124,000 | +20,000 | 0.00% | 193,440 |
| 2020-09-29 | 2020-09-25 | 1.570 | 104,000 | +20,000 | 0.00% | 163,280 |
| 2020-09-28 | 2020-09-24 | 1.590 | 84,000 | -22,000 | 0.00% | 133,560 |
| 2020-09-25 | 2020-09-23 | 1.560 | 106,000 | +6,000 | 0.00% | 165,360 |
| 2020-09-24 | 2020-09-22 | 1.590 | 100,000 | -18,000 | 0.00% | 159,000 |
| 2020-09-23 | 2020-09-21 | 1.570 | 118,000 | +28,000 | 0.00% | 185,260 |
| 2020-09-22 | 2020-09-18 | 1.570 | 90,000 | -2,000 | 0.00% | 141,300 |
| 2020-09-21 | 2020-09-17 | 1.570 | 92,000 | +8,000 | 0.00% | 144,440 |
| 2020-09-08 | 2020-09-04 | 1.580 | 84,000 | -20,000 | 0.00% | 132,720 |
| 2020-09-07 | 2020-09-03 | 1.560 | 104,000 | -10,000 | 0.00% | 162,240 |
| 2020-09-04 | 2020-09-02 | 1.560 | 114,000 | +30,000 | 0.00% | 177,840 |
| 2020-08-31 | 2020-08-27 | 1.570 | 84,000 | -54,000 | 0.00% | 131,880 |
| 2020-08-28 | 2020-08-26 | 1.560 | 138,000 | +54,000 | 0.00% | 215,280 |
| 2020-08-25 | 2020-08-21 | 1.550 | 84,000 | -22,000 | 0.00% | 130,200 |
| 2020-08-21 | 2020-08-19 | 1.540 | 106,000 | +22,000 | 0.00% | 163,240 |
| 2020-08-20 | 2020-08-18 | 1.550 | 84,000 | -30,000 | 0.00% | 130,200 |
| 2020-08-19 | 2020-08-17 | 1.550 | 114,000 | +20,000 | 0.00% | 176,700 |
| 2020-08-14 | 2020-08-12 | 1.550 | 94,000 | +10,000 | 0.00% | 145,700 |
| 2020-07-27 | 2020-07-23 | 1.520 | 84,000 | -94,000 | 0.00% | 127,680 |
| 2020-07-24 | 2020-07-22 | 1.470 | 178,000 | +4,000 | 0.00% | 261,660 |
| 2020-07-23 | 2020-07-21 | 1.500 | 174,000 | -2,000 | 0.00% | 261,000 |
| 2020-07-21 | 2020-07-17 | 1.500 | 176,000 | -8,000 | 0.00% | 264,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 184,000 | +30,000 | 0.00% | 281,520 |
| 2020-07-08 | 2020-07-06 | 1.570 | 154,000 | -4,000 | 0.00% | 241,780 |
| 2020-07-06 | 2020-07-02 | 1.530 | 158,000 | +52,000 | 0.00% | 241,740 |
| 2020-06-29 | 2020-06-24 | 1.560 | 106,000 | +20,000 | 0.00% | 165,360 |
| 2020-06-24 | 2020-06-22 | 1.550 | 86,000 | +2,000 | 0.00% | 133,300 |
| 2020-04-07 | 2020-04-03 | 1.630 | 84,000 | -2,000 | 0.00% | 136,920 |
| 2020-03-18 | 2020-03-16 | 1.640 | 86,000 | +2,000 | 0.00% | 141,040 |
| 2020-02-14 | 2020-02-12 | 1.640 | 84,000 | -30,000 | 0.00% | 137,760 |
| 2020-02-13 | 2020-02-11 | 1.640 | 114,000 | +30,000 | 0.00% | 186,960 |
| 2019-12-09 | 2019-12-05 | 1.620 | 84,000 | -6,000 | 0.00% | 136,080 |
| 2019-12-06 | 2019-12-04 | 1.610 | 90,000 | +6,000 | 0.00% | 144,900 |
| 2019-11-12 | 2019-11-08 | 1.740 | 84,000 | -138,000 | 0.00% | 146,160 |
| 2019-11-11 | 2019-11-07 | 1.690 | 222,000 | +138,000 | 0.01% | 375,180 |
| 2019-10-28 | 2019-10-24 | 1.710 | 84,000 | -132,000 | 0.00% | 143,640 |
| 2019-10-25 | 2019-10-23 | 1.700 | 216,000 | +12,000 | 0.00% | 367,200 |
| 2019-10-24 | 2019-10-22 | 1.720 | 204,000 | +120,000 | 0.00% | 350,880 |
| 2019-10-21 | 2019-10-17 | 1.740 | 84,000 | -10,000 | 0.00% | 146,160 |
| 2019-10-18 | 2019-10-16 | 1.730 | 94,000 | +2,000 | 0.00% | 162,620 |
| 2019-10-17 | 2019-10-15 | 1.730 | 92,000 | +8,000 | 0.00% | 159,160 |
| 2019-09-30 | 2019-09-26 | 1.700 | 84,000 | -2,000 | 0.00% | 142,800 |
| 2019-09-27 | 2019-09-25 | 1.760 | 86,000 | +2,000 | 0.00% | 151,360 |
| 2019-09-02 | 2019-08-29 | 1.730 | 84,000 | -20,000 | 0.00% | 145,320 |
| 2019-08-30 | 2019-08-28 | 1.720 | 104,000 | +20,000 | 0.00% | 178,880 |
| 2019-08-22 | 2019-08-20 | 1.760 | 84,000 | -22,000 | 0.00% | 147,840 |
| 2019-08-19 | 2019-08-15 | 1.730 | 106,000 | -100,000 | 0.00% | 183,380 |
| 2019-08-13 | 2019-08-09 | 1.720 | 206,000 | -50,000 | 0.00% | 354,320 |
| 2019-07-23 | 2019-07-19 | 1.700 | 256,000 | +50,000 | 0.01% | 435,200 |
| 2019-07-10 | 2019-07-08 | 1.760 | 206,000 | -54,000 | 0.00% | 362,560 |
| 2019-07-09 | 2019-07-05 | 1.750 | 260,000 | -70,000 | 0.01% | 455,000 |
| 2019-07-08 | 2019-07-04 | 1.740 | 330,000 | -136,000 | 0.01% | 574,200 |
| 2019-07-05 | 2019-07-03 | 1.750 | 466,000 | +206,000 | 0.01% | 815,500 |
| 2019-07-04 | 2019-07-02 | 1.760 | 260,000 | +40,000 | 0.01% | 457,600 |
| 2019-07-03 | 2019-06-28 | 1.760 | 220,000 | -42,000 | 0.01% | 387,200 |
| 2019-07-02 | 2019-06-27 | 1.770 | 262,000 | -58,000 | 0.01% | 463,740 |
| 2019-06-27 | 2019-06-25 | 1.780 | 320,000 | -20,000 | 0.01% | 569,600 |
| 2019-06-26 | 2019-06-24 | 1.780 | 340,000 | +2,000 | 0.01% | 605,200 |
| 2019-06-24 | 2019-06-20 | 1.770 | 338,000 | -86,000 | 0.01% | 598,260 |
| 2019-06-21 | 2019-06-19 | 1.770 | 424,000 | +50,000 | 0.01% | 750,480 |
| 2019-06-19 | 2019-06-17 | 1.770 | 374,000 | -30,000 | 0.01% | 661,980 |
| 2019-06-18 | 2019-06-14 | 1.760 | 404,000 | +30,000 | 0.01% | 711,040 |
| 2019-06-14 | 2019-06-12 | 1.770 | 374,000 | -142,000 | 0.01% | 661,980 |
| 2019-06-13 | 2019-06-11 | 1.770 | 516,000 | +142,000 | 0.01% | 913,320 |
| 2019-06-12 | 2019-06-10 | 1.780 | 374,000 | +12,000 | 0.01% | 665,720 |
| 2019-06-11 | 2019-06-06 | 1.780 | 362,000 | -26,000 | 0.01% | 644,360 |
| 2019-06-10 | 2019-06-05 | 1.780 | 388,000 | +26,000 | 0.01% | 690,640 |
| 2019-06-06 | 2019-06-04 | 1.770 | 362,000 | -10,000 | 0.01% | 640,740 |
| 2019-06-05 | 2019-06-03 | 1.770 | 372,000 | +10,000 | 0.01% | 658,440 |
| 2019-06-04 | 2019-05-31 | 1.780 | 362,000 | -6,000 | 0.01% | 644,360 |
| 2019-05-31 | 2019-05-29 | 1.760 | 368,000 | +30,000 | 0.01% | 647,680 |
| 2019-05-29 | 2019-05-27 | 1.770 | 338,000 | +6,000 | 0.01% | 598,260 |
| 2019-05-21 | 2019-05-17 | 1.750 | 332,000 | -18,000 | 0.01% | 581,000 |
| 2019-05-20 | 2019-05-16 | 1.750 | 350,000 | -52,000 | 0.01% | 612,500 |
| 2019-05-17 | 2019-05-15 | 1.750 | 402,000 | +28,000 | 0.01% | 703,500 |
| 2019-05-16 | 2019-05-14 | 1.760 | 374,000 | +14,000 | 0.01% | 658,240 |
| 2019-05-14 | 2019-05-09 | 1.760 | 360,000 | -34,000 | 0.01% | 633,600 |
| 2019-05-10 | 2019-05-08 | 1.750 | 394,000 | +26,000 | 0.01% | 689,500 |
| 2019-05-09 | 2019-05-07 | 1.770 | 368,000 | +214,000 | 0.01% | 651,360 |
| 2019-05-08 | 2019-05-06 | 1.750 | 154,000 | +48,000 | 0.00% | 269,500 |
| 2019-05-07 | 2019-05-03 | 1.750 | 106,000 | +6,000 | 0.00% | 185,500 |
| 2019-05-06 | 2019-05-02 | 1.750 | 100,000 | +26,000 | 0.00% | 175,000 |
| 2019-05-03 | 2019-04-30 | 1.740 | 74,000 | +20,000 | 0.00% | 128,760 |
| 2019-04-30 | 2019-04-26 | 1.750 | 54,000 | -30,000 | 0.00% | 94,500 |
| 2019-04-26 | 2019-04-24 | 1.680 | 84,000 | +48,000 | 0.00% | 141,120 |
| 2019-04-25 | 2019-04-23 | 1.700 | 36,000 | +36,000 | 0.00% | 61,200 |
| 2019-04-18 | 2019-04-16 | 1.630 | 0 | -28,000 | ||
| 2019-04-17 | 2019-04-15 | 1.610 | 28,000 | -6,000 | 0.00% | 45,080 |
| 2019-04-16 | 2019-04-12 | 1.620 | 34,000 | +6,000 | 0.00% | 55,080 |
| 2019-04-11 | 2019-04-09 | 1.610 | 28,000 | -262,000 | 0.00% | 45,080 |
| 2019-04-10 | 2019-04-08 | 1.610 | 290,000 | +100,000 | 0.01% | 466,900 |
| 2019-04-09 | 2019-04-04 | 1.620 | 190,000 | +98,000 | 0.00% | 307,800 |
| 2019-04-08 | 2019-04-03 | 1.620 | 92,000 | -398,000 | 0.00% | 149,040 |
| 2019-04-04 | 2019-04-02 | 1.630 | 490,000 | +412,000 | 0.01% | 798,700 |
| 2019-04-03 | 2019-04-01 | 1.630 | 78,000 | +50,000 | 0.00% | 127,140 |
| 2019-04-02 | 2019-03-29 | 1.630 | 28,000 | -26,000 | 0.00% | 45,640 |
| 2019-04-01 | 2019-03-28 | 1.630 | 54,000 | -118,000 | 0.00% | 88,020 |
| 2019-03-29 | 2019-03-27 | 1.630 | 172,000 | +172,000 | 0.00% | 280,360 |
| 2019-03-28 | 2019-03-26 | 1.640 | 0 | -112,000 | ||
| 2019-03-27 | 2019-03-25 | 1.630 | 112,000 | +52,000 | 0.00% | 182,560 |
| 2019-03-26 | 2019-03-22 | 1.640 | 60,000 | -80,000 | 0.00% | 98,400 |
| 2019-03-25 | 2019-03-21 | 1.620 | 140,000 | -134,000 | 0.00% | 226,800 |
| 2019-03-22 | 2019-03-20 | 1.640 | 274,000 | +264,000 | 0.01% | 449,360 |
| 2019-03-21 | 2019-03-19 | 1.640 | 10,000 | -260,000 | 0.00% | 16,400 |
| 2019-03-20 | 2019-03-18 | 1.650 | 270,000 | +260,000 | 0.01% | 445,500 |
| 2019-03-13 | 2019-03-11 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2019-02-18 | 2019-02-14 | 1.670 | 0 | -16,000 | ||
| 2019-02-15 | 2019-02-13 | 1.660 | 16,000 | +16,000 | 0.00% | 26,560 |
| 2019-02-11 | 2019-02-04 | 1.670 | 0 | -26,000 | ||
| 2019-02-01 | 2019-01-30 | 1.630 | 26,000 | +26,000 | 0.00% | 42,380 |
| 2019-01-04 | 2019-01-02 | 1.620 | 0 | -26,000 | ||
| 2019-01-02 | 2018-12-27 | 1.600 | 26,000 | +26,000 | 0.00% | 41,600 |
| 2018-11-30 | 2018-11-28 | 1.670 | 0 | -50,000 | ||
| 2018-11-28 | 2018-11-26 | 1.670 | 50,000 | +50,000 | 0.00% | 83,500 |
| 2018-11-26 | 2018-11-22 | 1.680 | 0 | -58,000 | ||
| 2018-11-23 | 2018-11-21 | 1.690 | 58,000 | +8,000 | 0.00% | 98,020 |
| 2018-11-22 | 2018-11-20 | 1.680 | 50,000 | +50,000 | 0.00% | 84,000 |
| 2018-11-16 | 2018-11-14 | 1.660 | 0 | -68,000 | ||
| 2018-11-15 | 2018-11-13 | 1.610 | 68,000 | +18,000 | 0.00% | 109,480 |
| 2018-11-14 | 2018-11-12 | 1.610 | 50,000 | +50,000 | 0.00% | 80,500 |
| 2018-10-03 | 2018-09-28 | 1.680 | 0 | -26,000 | ||
| 2018-10-02 | 2018-09-27 | 1.660 | 26,000 | -60,000 | 0.00% | 43,160 |
| 2018-09-28 | 2018-09-26 | 1.680 | 86,000 | +6,000 | 0.00% | 144,480 |
| 2018-09-26 | 2018-09-21 | 1.700 | 80,000 | +60,000 | 0.00% | 136,000 |
| 2018-08-14 | 2018-08-10 | 1.690 | 20,000 | -2,000 | 0.00% | 33,800 |
| 2018-08-13 | 2018-08-09 | 1.660 | 22,000 | +2,000 | 0.00% | 36,520 |
| 2018-07-26 | 2018-07-24 | 1.690 | 20,000 | -6,000 | 0.00% | 33,800 |
| 2018-07-24 | 2018-07-20 | 1.660 | 26,000 | +6,000 | 0.00% | 43,160 |
| 2018-07-17 | 2018-07-13 | 1.580 | 20,000 | -6,000 | 0.00% | 31,600 |
| 2018-07-16 | 2018-07-12 | 1.600 | 26,000 | +6,000 | 0.00% | 41,600 |
| 2018-06-28 | 2018-06-26 | 1.610 | 20,000 | -100,000 | 0.00% | 32,200 |
| 2018-06-27 | 2018-06-25 | 1.600 | 120,000 | -44,000 | 0.00% | 192,000 |
| 2018-06-25 | 2018-06-21 | 1.682 | 164,000 | +19,521 | 0.00% | 275,833 |
| 2018-06-22 | 2018-06-20 | 1.723 | 144,479 | +96,319 | 0.00% | 249,001 |
| 2018-06-20 | 2018-06-15 | 1.734 | 48,160 | -73,202 | 0.00% | 83,501 |
| 2018-06-19 | 2018-06-14 | 1.703 | 121,362 | +73,202 | 0.00% | 206,640 |
| 2018-06-04 | 2018-05-31 | 1.713 | 48,160 | +19,264 | 0.00% | 82,501 |
| 2018-05-28 | 2018-05-24 | 1.713 | 28,896 | -3,852 | 0.00% | 49,501 |
| 2018-05-23 | 2018-05-18 | 1.713 | 32,748 | +3,852 | 0.00% | 56,099 |
| 2018-05-14 | 2018-05-10 | 1.734 | 28,896 | -1,926 | 0.00% | 50,101 |
| 2018-05-10 | 2018-05-08 | 1.734 | 30,822 | +1,926 | 0.00% | 53,440 |
| 2018-03-01 | 2018-02-27 | 1.806 | 28,896 | -38,527 | 0.00% | 52,201 |
| 2018-02-23 | 2018-02-21 | 1.796 | 67,423 | +38,527 | 0.00% | 121,099 |
| 2018-02-20 | 2018-02-13 | 1.848 | 28,896 | -25,043 | 0.00% | 53,401 |
| 2018-02-14 | 2018-02-12 | 1.827 | 53,939 | +25,043 | 0.00% | 98,561 |
| 2018-02-08 | 2018-02-06 | 1.921 | 28,896 | -21,190 | 0.00% | 55,501 |
| 2018-02-07 | 2018-02-05 | 1.921 | 50,086 | +21,190 | 0.00% | 96,200 |
| 2018-01-26 | 2018-01-24 | 1.983 | 28,896 | -19,264 | 0.00% | 57,301 |
| 2018-01-19 | 2018-01-17 | 1.890 | 48,160 | +19,264 | 0.00% | 91,001 |
| 2018-01-12 | 2018-01-10 | 1.941 | 28,896 | -9,632 | 0.00% | 56,101 |
| 2018-01-09 | 2018-01-05 | 1.993 | 38,528 | +28,896 | 0.00% | 76,801 |
| 2017-12-28 | 2017-12-22 | 1.993 | 9,632 | +9,632 | 0.00% | 19,200 |
| 2017-10-31 | 2017-10-27 | 2.004 | 0 | -3,853 | ||
| 2017-10-24 | 2017-10-20 | 1.921 | 3,853 | -317,853 | 0.00% | 7,400 |
| 2017-10-20 | 2017-10-18 | 1.973 | 321,706 | +21,191 | 0.01% | 634,601 |
| 2017-10-10 | 2017-10-06 | 1.921 | 300,515 | -1,927 | 0.01% | 577,199 |
| 2017-10-06 | 2017-10-03 | 1.962 | 302,442 | +82,835 | 0.01% | 593,461 |
| 2017-10-04 | 2017-09-29 | 1.879 | 219,607 | -55,865 | 0.01% | 412,679 |
| 2017-10-03 | 2017-09-28 | 1.869 | 275,472 | +38,527 | 0.01% | 514,799 |
| 2017-09-29 | 2017-09-27 | 1.900 | 236,945 | -59,718 | 0.01% | 450,180 |
| 2017-09-28 | 2017-09-26 | 1.879 | 296,663 | +48,160 | 0.01% | 557,481 |
| 2017-09-27 | 2017-09-25 | 1.869 | 248,503 | +221,534 | 0.01% | 464,400 |
| 2017-08-29 | 2017-08-25 | 1.765 | 26,969 | -11,559 | 0.00% | 47,599 |
| 2017-08-25 | 2017-08-22 | 1.775 | 38,528 | +1,927 | 0.00% | 68,401 |
| 2017-08-24 | 2017-08-21 | 1.755 | 36,601 | +9,632 | 0.00% | 64,220 |
| 2017-08-11 | 2017-08-09 | 1.775 | 26,969 | -46,233 | 0.00% | 47,879 |
| 2017-08-10 | 2017-08-08 | 1.786 | 73,202 | +23,116 | 0.00% | 130,719 |
| 2017-08-09 | 2017-08-07 | 1.796 | 50,086 | +23,117 | 0.00% | 89,960 |
| 2017-07-28 | 2017-07-26 | 1.755 | 26,969 | -9,632 | 0.00% | 47,319 |
| 2017-07-27 | 2017-07-25 | 1.786 | 36,601 | -26,970 | 0.00% | 65,360 |
| 2017-07-26 | 2017-07-24 | 1.765 | 63,571 | -1,926 | 0.00% | 112,201 |
| 2017-07-25 | 2017-07-21 | 1.765 | 65,497 | +3,853 | 0.00% | 115,600 |
| 2017-07-24 | 2017-07-20 | 1.786 | 61,644 | -3,853 | 0.00% | 110,080 |
| 2017-07-21 | 2017-07-19 | 1.786 | 65,497 | +23,117 | 0.00% | 116,960 |
| 2017-06-28 | 2017-06-26 | 1.775 | 42,380 | -17,338 | 0.00% | 75,239 |
| 2017-06-27 | 2017-06-23 | 1.796 | 59,718 | +13,485 | 0.00% | 107,260 |
| 2017-06-23 | 2017-06-21 | 1.817 | 46,233 | -1,927 | 0.00% | 84,000 |
| 2017-06-22 | 2017-06-20 | 1.827 | 48,160 | +21,191 | 0.00% | 88,001 |
| 2017-06-21 | 2017-06-19 | 1.838 | 26,969 | +26,969 | 0.00% | 49,559 |
| 2017-05-31 | 2017-05-26 | 1.808 | 0 | -7,478 | ||
| 2017-05-29 | 2017-05-25 | 1.819 | 7,478 | -7,477 | 0.00% | 13,601 |
| 2017-05-26 | 2017-05-24 | 1.819 | 14,955 | -3,739 | 0.00% | 27,200 |
| 2017-05-25 | 2017-05-23 | 1.840 | 18,694 | -16,824 | 0.00% | 34,400 |
| 2017-05-24 | 2017-05-22 | 1.819 | 35,518 | +13,085 | 0.00% | 64,599 |
| 2017-05-23 | 2017-05-19 | 1.819 | 22,433 | +3,739 | 0.00% | 40,801 |
| 2017-05-22 | 2017-05-18 | 1.776 | 18,694 | -7,477 | 0.00% | 33,200 |
| 2017-05-19 | 2017-05-17 | 1.776 | 26,171 | +7,477 | 0.00% | 46,479 |
| 2017-05-18 | 2017-05-16 | 1.808 | 18,694 | -7,477 | 0.00% | 33,800 |
| 2017-05-15 | 2017-05-11 | 1.819 | 26,171 | +26,171 | 0.00% | 47,599 |
| 2017-04-28 | 2017-04-26 | 1.883 | 0 | -37,388 | ||
| 2017-04-25 | 2017-04-21 | 1.755 | 37,388 | -18,694 | 0.00% | 65,600 |
| 2017-04-24 | 2017-04-20 | 1.744 | 56,082 | -11,216 | 0.00% | 97,801 |
| 2017-04-21 | 2017-04-19 | 1.722 | 67,298 | +1,869 | 0.00% | 115,920 |
| 2017-04-19 | 2017-04-13 | 1.733 | 65,429 | -1,869 | 0.00% | 113,401 |
| 2017-04-18 | 2017-04-12 | 1.787 | 67,298 | +37,388 | 0.00% | 120,240 |
| 2017-04-13 | 2017-04-11 | 1.829 | 29,910 | -18,694 | 0.00% | 54,720 |
| 2017-04-12 | 2017-04-10 | 1.883 | 48,604 | +39,257 | 0.00% | 91,520 |
| 2017-04-10 | 2017-04-06 | 1.851 | 9,347 | +9,347 | 0.00% | 17,300 |
| 2017-04-07 | 2017-04-05 | 1.797 | 0 | -11,216 | ||
| 2017-04-06 | 2017-04-03 | 1.776 | 11,216 | +9,347 | 0.00% | 19,919 |
| 2017-04-05 | 2017-03-31 | 1.776 | 1,869 | +1,869 | 0.00% | 3,319 |
| 2017-03-30 | 2017-03-28 | 1.840 | 0 | -11,216 | ||
| 2017-03-29 | 2017-03-27 | 1.851 | 11,216 | +11,216 | 0.00% | 20,759 |
| 2017-03-28 | 2017-03-24 | 1.851 | 0 | -11,216 | ||
| 2017-03-24 | 2017-03-22 | 1.787 | 11,216 | +11,216 | 0.00% | 20,039 |
| 2017-01-12 | 2017-01-10 | 1.990 | 0 | -11,216 | ||
| 2016-12-08 | 2016-12-06 | 2.097 | 11,216 | +11,216 | 0.00% | 23,519 |
| 2016-11-29 | 2016-11-25 | 2.022 | 0 | -50,473 | ||
| 2016-11-28 | 2016-11-24 | 2.076 | 50,473 | +46,734 | 0.00% | 104,759 |
| 2016-11-17 | 2016-11-15 | 2.118 | 3,739 | -31,779 | 0.00% | 7,920 |
| 2016-10-20 | 2016-10-18 | 2.033 | 35,518 | +3,738 | 0.00% | 72,199 |
| 2016-10-19 | 2016-10-17 | 1.990 | 31,780 | -9,347 | 0.00% | 63,241 |
| 2016-10-03 | 2016-09-29 | 1.936 | 41,127 | -16,824 | 0.00% | 79,641 |
| 2016-09-23 | 2016-09-21 | 1.947 | 57,951 | +9,347 | 0.00% | 112,840 |
| 2016-09-15 | 2016-09-13 | 1.904 | 48,604 | -18,694 | 0.00% | 92,560 |
| 2016-09-14 | 2016-09-12 | 1.883 | 67,298 | -9,347 | 0.00% | 126,720 |
| 2016-09-12 | 2016-09-08 | 1.904 | 76,645 | +7,478 | 0.00% | 145,960 |
| 2016-09-09 | 2016-09-07 | 1.904 | 69,167 | +33,649 | 0.00% | 131,719 |
| 2016-09-08 | 2016-09-06 | 1.915 | 35,518 | +3,738 | 0.00% | 68,019 |
| 2016-08-25 | 2016-08-23 | 1.921 | 31,780 | -6,926 | 0.00% | 61,038 |
| 2016-08-18 | 2016-08-16 | 1.931 | 38,706 | -5,529 | 0.00% | 74,760 |
| 2016-08-08 | 2016-08-04 | 1.856 | 44,235 | +5,529 | 0.00% | 82,080 |
| 2016-07-14 | 2016-07-12 | 1.606 | 38,706 | -1,843 | 0.00% | 62,160 |
| 2016-07-11 | 2016-07-07 | 1.617 | 40,549 | +9,216 | 0.00% | 65,560 |
| 2016-06-16 | 2016-06-14 | 1.573 | 31,333 | +31,333 | 0.00% | 49,300 |
| 2016-06-10 | 2016-06-07 | 1.487 | 0 | -36,863 | ||
| 2016-04-11 | 2016-04-07 | 1.487 | 36,863 | +36,863 | 0.00% | 54,801 |
| 2016-03-15 | 2016-03-11 | 1.378 | 0 | -3,686 | ||
| 2016-03-14 | 2016-03-10 | 1.367 | 3,686 | +3,686 | 0.00% | 5,040 |
| 2015-11-12 | 2015-11-10 | 1.432 | 0 | -38,706 | ||
| 2015-11-11 | 2015-11-09 | 1.411 | 38,706 | +36,863 | 0.00% | 54,600 |
| 2015-09-25 | 2015-09-23 | 1.259 | 1,843 | -3,686 | 0.00% | 2,320 |
| 2015-09-24 | 2015-09-22 | 1.280 | 5,529 | +3,686 | 0.00% | 7,079 |
| 2015-09-10 | 2015-09-08 | 1.367 | 1,843 | -3,686 | 0.00% | 2,520 |
| 2015-09-09 | 2015-09-07 | 1.335 | 5,529 | +3,686 | 0.00% | 7,379 |
| 2015-07-07 | 2015-07-03 | 1.335 | 1,843 | -55,294 | 0.00% | 2,460 |
| 2015-07-06 | 2015-07-02 | 1.367 | 57,137 | -92,157 | 0.00% | 78,120 |
| 2015-07-03 | 2015-06-30 | 1.313 | 149,294 | +147,451 | 0.00% | 196,020 |
| 2015-06-05 | 2015-06-03 | 1.465 | 1,843 | -9,216 | 0.00% | 2,700 |
| 2015-06-04 | 2015-06-02 | 1.411 | 11,059 | +11,059 | 0.00% | 15,600 |
| 2015-05-22 | 2015-05-20 | 1.476 | 0 | -79,255 | ||
| 2015-05-21 | 2015-05-19 | 1.519 | 79,255 | +7,373 | 0.00% | 120,401 |
| 2015-05-20 | 2015-05-18 | 1.465 | 71,882 | -25,804 | 0.00% | 105,300 |
| 2015-05-19 | 2015-05-15 | 1.378 | 97,686 | +97,686 | 0.00% | 134,620 |
| 2015-05-15 | 2015-05-13 | 1.237 | 0 | -36,863 | ||
| 2015-05-14 | 2015-05-12 | 1.215 | 36,863 | -9,215 | 0.00% | 44,800 |
| 2015-05-13 | 2015-05-11 | 1.215 | 46,078 | +36,862 | 0.00% | 56,000 |
| 2015-05-06 | 2015-05-04 | 1.150 | 9,216 | +9,216 | 0.00% | 10,600 |
| 2014-05-15 | 2014-05-13 | 1.209 | 0 | -3,572 | ||
| 2014-05-02 | 2014-04-29 | 1.120 | 3,572 | +3,572 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy