History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 -11,618,000
2024-11-15 2024-11-13 0.890 11,618,000 +72,000 0.27% 10,340,020
2024-11-14 2024-11-12 0.930 11,546,000 +36,000 0.27% 10,737,780
2024-11-13 2024-11-11 0.930 11,510,000 -70,000 0.26% 10,704,300
2024-11-12 2024-11-08 0.930 11,580,000 -104,000 0.27% 10,769,400
2024-11-11 2024-11-07 0.930 11,684,000 -58,000 0.27% 10,866,120
2024-11-08 2024-11-06 0.940 11,742,000 +42,000 0.27% 11,037,480
2024-11-07 2024-11-05 0.960 11,700,000 -50,000 0.27% 11,232,000
2024-11-06 2024-11-04 0.940 11,750,000 -38,000 0.27% 11,045,000
2024-11-05 2024-11-01 0.940 11,788,000 -4,000 0.27% 11,080,720
2024-11-01 2024-10-30 0.940 11,792,000 -84,000 0.27% 11,084,480
2024-10-31 2024-10-29 0.950 11,876,000 -74,000 0.27% 11,282,200
2024-10-30 2024-10-28 0.930 11,950,000 -162,000 0.27% 11,113,500
2024-10-29 2024-10-25 0.920 12,112,000 -22,000 0.28% 11,143,040
2024-10-28 2024-10-24 0.940 12,134,000 -302,000 0.28% 11,405,960
2024-10-25 2024-10-23 0.960 12,436,000 -12,000 0.29% 11,938,560
2024-10-24 2024-10-22 0.950 12,448,000 -32,000 0.29% 11,825,600
2024-10-23 2024-10-21 0.950 12,480,000 -34,000 0.29% 11,856,000
2024-10-22 2024-10-18 0.960 12,514,000 -188,000 0.29% 12,013,440
2024-10-21 2024-10-17 0.940 12,702,000 -52,000 0.29% 11,939,880
2024-10-18 2024-10-16 0.950 12,754,000 -126,000 0.29% 12,116,300
2024-10-17 2024-10-15 0.960 12,880,000 -62,000 0.30% 12,364,800
2024-10-16 2024-10-14 0.970 12,942,000 -18,000 0.30% 12,553,740
2024-10-15 2024-10-10 1.000 12,960,000 +122,000 0.30% 12,960,000
2024-10-14 2024-10-09 1.000 12,838,000 -32,000 0.29% 12,838,000
2024-10-10 2024-10-08 1.020 12,870,000 +162,000 0.30% 13,127,400
2024-10-09 2024-10-07 1.130 12,708,000 +44,000 0.29% 14,360,040
2024-10-08 2024-10-04 1.050 12,664,000 +102,000 0.29% 13,297,200
2024-10-07 2024-10-03 1.050 12,562,000 -4,000 0.29% 13,190,100
2024-10-04 2024-10-02 1.070 12,566,000 +158,000 0.29% 13,445,620
2024-10-03 2024-09-30 1.040 12,408,000 -34,000 0.29% 12,904,320
2024-10-02 2024-09-27 1.000 12,442,000 +68,000 0.29% 12,442,000
2024-09-26 2024-09-24 0.960 12,374,000 -68,000 0.28% 11,879,040
2024-09-25 2024-09-23 0.950 12,442,000 +4,000 0.29% 11,819,900
2024-09-24 2024-09-20 0.940 12,438,000 -238,000 0.29% 11,691,720
2024-09-23 2024-09-19 0.960 12,676,000 -24,000 0.29% 12,168,960
2024-09-20 2024-09-17 0.970 12,700,000 -26,000 0.29% 12,319,000
2024-09-19 2024-09-16 0.980 12,726,000 -42,000 0.29% 12,471,480
2024-09-17 2024-09-13 0.960 12,768,000 -30,000 0.29% 12,257,280
2024-09-16 2024-09-12 0.980 12,798,000 -2,000 0.29% 12,542,040
2024-09-13 2024-09-11 0.980 12,800,000 +26,000 0.29% 12,544,000
2024-09-12 2024-09-10 0.990 12,774,000 +22,000 0.29% 12,646,260
2024-09-11 2024-09-09 0.980 12,752,000 +2,000 0.29% 12,496,960
2024-09-10 2024-09-05 0.960 12,750,000 +12,000 0.29% 12,240,000
2024-09-09 2024-09-04 0.960 12,738,000 -2,000 0.29% 12,228,480
2024-09-05 2024-09-03 0.970 12,740,000 +24,000 0.29% 12,357,800
2024-09-04 2024-09-02 0.960 12,716,000 +20,000 0.29% 12,207,360
2024-09-03 2024-08-30 0.970 12,696,000 -16,000 0.29% 12,315,120
2024-09-02 2024-08-29 0.990 12,712,000 -925,265 0.29% 12,584,880
2024-08-30 2024-08-28 0.950 13,637,265 -10,000 0.31% 12,955,402
2024-08-29 2024-08-27 0.940 13,647,265 +12,000 0.31% 12,828,429
2024-08-28 2024-08-26 0.950 13,635,265 -14,000 0.31% 12,953,502
2024-08-27 2024-08-23 0.960 13,649,265 -26,000 0.31% 13,103,294
2024-08-26 2024-08-22 0.960 13,675,265 -4,000 0.31% 13,128,254
2024-08-23 2024-08-21 0.960 13,679,265 +26,000 0.31% 13,132,094
2024-08-22 2024-08-20 0.980 13,653,265 +16,000 0.31% 13,380,200
2024-08-21 2024-08-19 0.980 13,637,265 -38,000 0.31% 13,364,520
2024-08-20 2024-08-16 0.970 13,675,265 -46,000 0.31% 13,265,007
2024-08-19 2024-08-15 0.960 13,721,265 -40,000 0.32% 13,172,414
2024-08-16 2024-08-14 0.960 13,761,265 -40,000 0.32% 13,210,814
2024-08-15 2024-08-13 0.980 13,801,265 -40,000 0.32% 13,525,240
2024-08-14 2024-08-12 0.980 13,841,265 -56,000 0.32% 13,564,440
2024-08-13 2024-08-09 0.970 13,897,265 -80,000 0.32% 13,480,347
2024-08-12 2024-08-08 0.970 13,977,265 -8,859,000 0.32% 13,557,947
2024-08-09 2024-08-07 0.970 22,836,265 -38,000 0.52% 22,151,177
2024-08-08 2024-08-06 0.990 22,874,265 -44,000 0.53% 22,645,522
2024-08-07 2024-08-05 0.990 22,918,265 -32,000 0.53% 22,689,082
2024-08-06 2024-08-02 0.980 22,950,265 -24,000 0.53% 22,491,260
2024-08-05 2024-08-01 1.000 22,974,265 -4,000 0.53% 22,974,265
2024-08-02 2024-07-31 0.980 22,978,265 +488,000 0.53% 22,518,700
2024-08-01 2024-07-30 0.980 22,490,265 -30,000 0.52% 22,040,460
2024-07-31 2024-07-29 0.990 22,520,265 -18,000 0.52% 22,295,062
2024-07-30 2024-07-26 0.990 22,538,265 -88,000 0.52% 22,312,882
2024-07-29 2024-07-25 0.970 22,626,265 -20,000 0.52% 21,947,477
2024-07-26 2024-07-24 0.970 22,646,265 +50,000 0.52% 21,966,877
2024-07-25 2024-07-23 0.970 22,596,265 +44,000 0.52% 21,918,377
2024-07-24 2024-07-22 0.970 22,552,265 -34,000 0.52% 21,875,697
2024-07-23 2024-07-19 0.960 22,586,265 -30,000 0.52% 21,682,814
2024-07-22 2024-07-18 0.960 22,616,265 -2,176,000 0.52% 21,711,614
2024-07-18 2024-07-16 0.990 24,792,265 -34,000 0.57% 24,544,342
2024-07-17 2024-07-15 0.990 24,826,265 -10,000 0.57% 24,578,002
2024-07-16 2024-07-12 0.960 24,836,265 -34,000 0.57% 23,842,814
2024-07-15 2024-07-11 0.970 24,870,265 -22,000 0.57% 24,124,157
2024-07-12 2024-07-10 0.950 24,892,265 +36,000 0.57% 23,647,652
2024-07-11 2024-07-09 0.970 24,856,265 -138,000 0.57% 24,110,577
2024-07-10 2024-07-08 0.990 24,994,265 -34,000 0.57% 24,744,322
2024-07-09 2024-07-05 0.960 25,028,265 -32,000 0.58% 24,027,134
2024-07-08 2024-07-04 0.970 25,060,265 -110,000 0.58% 24,308,457
2024-07-05 2024-07-03 0.990 25,170,265 +30,000 0.58% 24,918,562
2024-07-04 2024-07-02 1.000 25,140,265 -6,000 0.58% 25,140,265
2024-07-03 2024-06-28 1.000 25,146,265 +505,000 0.58% 25,146,265
2024-07-02 2024-06-27 0.980 24,641,265 -26,000 0.57% 24,148,440
2024-06-28 2024-06-26 0.980 24,667,265 -26,000 0.57% 24,173,920
2024-06-27 2024-06-25 1.000 24,693,265 -44,000 0.57% 24,693,265
2024-06-26 2024-06-24 1.000 24,737,265 -26,000 0.57% 24,737,265
2024-06-25 2024-06-21 0.980 24,763,265 +202,000 0.57% 24,268,000
2024-06-24 2024-06-20 1.000 24,561,265 -38,000 0.56% 24,561,265
2024-06-21 2024-06-19 0.990 24,599,265 -26,000 0.57% 24,353,272
2024-06-20 2024-06-18 1.020 24,625,265 -38,000 0.57% 25,117,770
2024-06-19 2024-06-17 1.010 24,663,265 -44,000 0.57% 24,909,898
2024-06-18 2024-06-14 1.010 24,707,265 -42,000 0.57% 24,954,338
2024-06-17 2024-06-13 1.000 24,749,265 -36,000 0.57% 24,749,265
2024-06-14 2024-06-12 1.020 24,785,265 -40,000 0.57% 25,280,970
2024-06-13 2024-06-11 1.030 24,825,265 -32,000 0.57% 25,570,023
2024-06-12 2024-06-07 1.020 24,857,265 +102,000 0.57% 25,354,410
2024-06-11 2024-06-06 1.010 24,755,265 -16,000 0.57% 25,002,818
2024-06-07 2024-06-05 1.010 24,771,265 -26,000 0.57% 25,018,978
2024-06-06 2024-06-04 1.000 24,797,265 -1,524,000 0.57% 24,797,265
2024-06-05 2024-06-03 1.010 26,321,265 -24,000 0.60% 26,584,478
2024-06-04 2024-05-31 1.010 26,345,265 -84,000 0.61% 26,608,718
2024-06-03 2024-05-30 1.020 26,429,265 +1,106,000 0.61% 26,957,850
2024-05-31 2024-05-29 1.020 25,323,265 -56,000 0.58% 25,829,730
2024-05-30 2024-05-28 1.020 25,379,265 -44,000 0.58% 25,886,850
2024-05-29 2024-05-27 1.020 25,423,265 -32,000 0.58% 25,931,730
2024-05-28 2024-05-24 1.030 25,455,265 -124,000 0.58% 26,218,923
2024-05-27 2024-05-23 1.000 25,579,265 -2,000 0.59% 25,579,265
2024-05-24 2024-05-22 1.030 25,581,265 -1,092,000 0.59% 26,348,703
2024-05-23 2024-05-21 1.010 26,673,265 -58,000 0.61% 26,939,998
2024-05-22 2024-05-20 1.050 26,731,265 -10,000 0.61% 28,067,828
2024-05-21 2024-05-17 1.030 26,741,265 +12,000 0.61% 27,543,503
2024-05-20 2024-05-16 1.040 26,729,265 -106,000 0.61% 27,798,436
2024-05-17 2024-05-14 1.060 26,835,265 +230,000 0.62% 28,445,381
2024-05-16 2024-05-13 1.050 26,605,265 +8,000 0.61% 27,935,528
2024-05-14 2024-05-10 1.040 26,597,265 -38,000 0.61% 27,661,156
2024-05-13 2024-05-09 1.030 26,635,265 -20,000 0.61% 27,434,323
2024-05-10 2024-05-08 1.050 26,655,265 -28,000 0.61% 27,988,028
2024-05-09 2024-05-07 1.080 26,683,265 -16,000 0.61% 28,817,926
2024-05-08 2024-05-06 1.080 26,699,265 +74,000 0.61% 28,835,206
2024-05-07 2024-05-03 1.120 26,625,265 +292,000 0.61% 29,820,297
2024-05-06 2024-05-02 1.090 26,333,265 +6,000 0.61% 28,703,259
2024-04-29 2024-04-25 1.010 26,327,265 -12,000 0.60% 26,590,538
2024-04-26 2024-04-24 1.000 26,339,265 -12,000 0.61% 26,339,265
2024-04-19 2024-04-17 1.020 26,351,265 -16,000 0.61% 26,878,290
2024-04-18 2024-04-16 1.020 26,367,265 +58,000 0.61% 26,894,610
2024-04-16 2024-04-12 1.010 26,309,265 -24,000 0.60% 26,572,358
2024-04-15 2024-04-11 1.030 26,333,265 -2,000 0.61% 27,123,263
2024-04-11 2024-04-09 1.030 26,335,265 +2,000 0.61% 27,125,323
2024-04-10 2024-04-08 1.010 26,333,265 -10,000 0.61% 26,596,598
2024-04-09 2024-04-05 1.010 26,343,265 +14,000 0.61% 26,606,698
2024-04-08 2024-04-03 1.010 26,329,265 +605,000 0.61% 26,592,558
2024-04-03 2024-03-28 1.010 25,724,265 +148,000 0.59% 25,981,508
2024-04-02 2024-03-27 1.030 25,576,265 -148,000 0.59% 26,343,553
2024-03-28 2024-03-26 1.030 25,724,265 -56,000 0.59% 26,495,993
2024-03-27 2024-03-25 1.030 25,780,265 -52,000 0.59% 26,553,673
2024-03-26 2024-03-22 1.020 25,832,265 -383,500 0.59% 26,348,910
2024-03-22 2024-03-20 1.050 26,215,765 +2,000 0.60% 27,526,553
2024-03-21 2024-03-19 1.040 26,213,765 -10,000 0.60% 27,262,316
2024-03-20 2024-03-18 1.030 26,223,765 +50,000 0.60% 27,010,478
2024-03-19 2024-03-15 1.020 26,173,765 +110,000 0.60% 26,697,240
2024-03-18 2024-03-14 1.030 26,063,765 -606,000 0.60% 26,845,678
2024-03-14 2024-03-12 1.050 26,669,765 +38,000 0.61% 28,003,253
2024-03-07 2024-03-05 1.040 26,631,765 -2,000 0.61% 27,697,036
2024-03-05 2024-03-01 1.060 26,633,765 -32,000 0.61% 28,231,791
2024-03-04 2024-02-29 1.060 26,665,765 -424,000 0.61% 28,265,711
2024-02-29 2024-02-27 1.070 27,089,765 -4,000 0.62% 28,986,049
2024-02-28 2024-02-26 1.080 27,093,765 +2,000 0.62% 29,261,266
2024-02-27 2024-02-23 1.090 27,091,765 -6,000 0.62% 29,530,024
2024-02-26 2024-02-22 1.100 27,097,765 -6,000 0.62% 29,807,542
2024-02-23 2024-02-21 1.100 27,103,765 -50,000 0.62% 29,814,142
2024-02-22 2024-02-20 1.110 27,153,765 -18,000 0.62% 30,140,679
2024-02-20 2024-02-16 1.160 27,171,765 +30,000 0.62% 31,519,247
2024-02-19 2024-02-15 1.180 27,141,765 +32,000 0.62% 32,027,283
2024-02-16 2024-02-14 1.150 27,109,765 -184,000 0.62% 31,176,230
2024-02-14 2024-02-07 1.050 27,293,765 -20,000 0.63% 28,658,453
2024-02-08 2024-02-06 1.050 27,313,765 -2,000 0.63% 28,679,453
2024-02-07 2024-02-05 1.020 27,315,765 -155,000 0.63% 27,862,080
2024-02-05 2024-02-01 1.040 27,470,765 -526,000 0.63% 28,569,596
2024-02-02 2024-01-31 1.080 27,996,765 -330,000 0.64% 30,236,506
2024-02-01 2024-01-30 1.080 28,326,765 -370,000 0.65% 30,592,906
2024-01-31 2024-01-29 1.100 28,696,765 -8,000 0.66% 31,566,442
2024-01-30 2024-01-26 1.090 28,704,765 -6,000 0.66% 31,288,194
2024-01-29 2024-01-25 1.090 28,710,765 -18,000 0.66% 31,294,734
2024-01-26 2024-01-24 1.100 28,728,765 +4,000 0.66% 31,601,642
2024-01-25 2024-01-23 1.100 28,724,765 -14,000 0.66% 31,597,242
2024-01-24 2024-01-22 1.100 28,738,765 -10,000 0.66% 31,612,642
2024-01-23 2024-01-19 1.100 28,748,765 -14,000 0.66% 31,623,642
2024-01-22 2024-01-18 1.120 28,762,765 -10,000 0.66% 32,214,297
2024-01-18 2024-01-16 1.090 28,772,765 -12,000 0.66% 31,362,314
2024-01-17 2024-01-15 1.090 28,784,765 -16,000 0.66% 31,375,394
2024-01-16 2024-01-12 1.100 28,800,765 -363,600 0.66% 31,680,842
2024-01-15 2024-01-11 1.120 29,164,365 -8,000 0.67% 32,664,089
2024-01-09 2024-01-05 1.120 29,172,365 +10,000 0.67% 32,673,049
2024-01-05 2024-01-03 1.140 29,162,365 +64,000 0.67% 33,245,096
2024-01-04 2024-01-02 1.130 29,098,365 +26,000 0.67% 32,881,152
2024-01-03 2023-12-29 1.150 29,072,365 -12,000 0.67% 33,433,220
2024-01-02 2023-12-28 1.150 29,084,365 +22,000 0.67% 33,447,020
2023-12-29 2023-12-27 1.170 29,062,365 +6,000 0.67% 34,002,967
2023-12-28 2023-12-22 1.150 29,056,365 -4,000 0.67% 33,414,820
2023-12-22 2023-12-20 1.110 29,060,365 -14,000 0.67% 32,257,005
2023-12-19 2023-12-15 1.150 29,074,365 -36,000 0.67% 33,435,520
2023-12-18 2023-12-14 1.120 29,110,365 -22,000 0.67% 32,603,609
2023-12-14 2023-12-12 1.120 29,132,365 +6,000 0.67% 32,628,249
2023-12-13 2023-12-11 1.120 29,126,365 +28,000 0.67% 32,621,529
2023-12-12 2023-12-08 1.120 29,098,365 +12,000 0.67% 32,590,169
2023-12-08 2023-12-06 1.110 29,086,365 -2,000 0.67% 32,285,865
2023-12-07 2023-12-05 1.120 29,088,365 -34,000 0.67% 32,578,969
2023-12-06 2023-12-04 1.130 29,122,365 -22,000 0.67% 32,908,272
2023-12-04 2023-11-30 1.150 29,144,365 +28,000 0.67% 33,516,020
2023-11-30 2023-11-28 1.130 29,116,365 -144,000 0.67% 32,901,492
2023-11-29 2023-11-27 1.090 29,260,365 -22,000 0.67% 31,893,798
2023-11-28 2023-11-24 1.090 29,282,365 -32,000 0.67% 31,917,778
2023-11-27 2023-11-23 1.130 29,314,365 -24,000 0.67% 33,125,232
2023-11-24 2023-11-22 1.130 29,338,365 -34,000 0.67% 33,152,352
2023-11-23 2023-11-21 1.130 29,372,365 -14,000 0.67% 33,190,772
2023-11-22 2023-11-20 1.110 29,386,365 -20,000 0.68% 32,618,865
2023-11-21 2023-11-17 1.100 29,406,365 -4,000 0.68% 32,347,002
2023-11-20 2023-11-16 1.160 29,410,365 -20,000 0.68% 34,116,023
2023-11-17 2023-11-15 1.170 29,430,365 -30,000 0.68% 34,433,527
2023-11-16 2023-11-14 1.150 29,460,365 -10,000 0.68% 33,879,420
2023-11-15 2023-11-13 1.160 29,470,365 -38,000 0.68% 34,185,623
2023-11-14 2023-11-10 1.120 29,508,365 -54,000 0.68% 33,049,369
2023-11-13 2023-11-09 1.120 29,562,365 -54,000 0.68% 33,109,849
2023-11-10 2023-11-08 1.120 29,616,365 -26,000 0.68% 33,170,329
2023-11-09 2023-11-07 1.140 29,642,365 -282,000 0.68% 33,792,296
2023-11-08 2023-11-06 1.240 29,924,365 -498,000 0.69% 37,106,213
2023-11-07 2023-11-03 1.230 30,422,365 +30,000 0.70% 37,419,509
2023-11-06 2023-11-02 1.250 30,392,365 -2,000 0.70% 37,990,456
2023-11-03 2023-11-01 1.240 30,394,365 -120,000 0.70% 37,689,013
2023-11-02 2023-10-31 1.230 30,514,365 -10,000 0.70% 37,532,669
2023-11-01 2023-10-30 1.230 30,524,365 -36,000 0.70% 37,544,969
2023-10-31 2023-10-27 1.250 30,560,365 -6,000 0.70% 38,200,456
2023-10-30 2023-10-26 1.230 30,566,365 -10,000 0.70% 37,596,629
2023-10-27 2023-10-25 1.230 30,576,365 -100,000 0.70% 37,608,929
2023-10-26 2023-10-24 1.240 30,676,365 -16,000 0.70% 38,038,693
2023-10-25 2023-10-20 1.250 30,692,365 -80,000 0.71% 38,365,456
2023-10-24 2023-10-19 1.240 30,772,365 -122,000 0.71% 38,157,733
2023-10-20 2023-10-18 1.260 30,894,365 -24,000 0.71% 38,926,900
2023-10-19 2023-10-17 1.260 30,918,365 -26,000 0.71% 38,957,140
2023-10-18 2023-10-16 1.260 30,944,365 -102,000 0.71% 38,989,900
2023-10-17 2023-10-13 1.260 31,046,365 +130,000 0.71% 39,118,420
2023-10-16 2023-10-12 1.250 30,916,365 -4,000 0.71% 38,645,456
2023-10-13 2023-10-11 1.270 30,920,365 -58,000 0.71% 39,268,864
2023-10-12 2023-10-10 1.260 30,978,365 +92,000 0.71% 39,032,740
2023-10-11 2023-10-09 1.310 30,886,365 +270,000 0.71% 40,461,138
2023-10-10 2023-10-06 1.280 30,616,365 +684,000 0.70% 39,188,947
2023-10-09 2023-10-05 1.260 29,932,365 +66,000 0.69% 37,714,780
2023-10-06 2023-10-04 1.220 29,866,365 +214,000 0.69% 36,436,965
2023-10-05 2023-10-03 1.210 29,652,365 +32,000 0.68% 35,879,362
2023-10-03 2023-09-28 1.180 29,620,365 +12,000 0.68% 34,952,031
2023-09-29 2023-09-27 1.180 29,608,365 -58,000 0.68% 34,937,871
2023-09-28 2023-09-26 1.130 29,666,365 -6,000 0.68% 33,522,992
2023-09-26 2023-09-22 1.150 29,672,365 -16,000 0.68% 34,123,220
2023-09-25 2023-09-21 1.140 29,688,365 -80,000 0.68% 33,844,736
2023-09-22 2023-09-20 1.130 29,768,365 +34,000 0.68% 33,638,252
2023-09-21 2023-09-19 1.150 29,734,365 -138,000 0.68% 34,194,520
2023-09-20 2023-09-18 1.130 29,872,365 -14,000 0.69% 33,755,772
2023-09-19 2023-09-15 1.150 29,886,365 +10,000 0.69% 34,369,320
2023-09-18 2023-09-14 1.200 29,876,365 +112,000 0.69% 35,851,638
2023-09-15 2023-09-13 1.210 29,764,365 +234,000 0.68% 36,014,882
2023-09-14 2023-09-12 1.190 29,530,365 +28,000 0.68% 35,141,134
2023-09-13 2023-09-11 1.180 29,502,365 +54,000 0.68% 34,812,791
2023-09-12 2023-09-07 1.180 29,448,365 +30,000 0.68% 34,749,071
2023-09-11 2023-09-06 1.170 29,418,365 +96,000 0.68% 34,419,487
2023-09-07 2023-09-05 1.160 29,322,365 -10,000 0.67% 34,013,943
2023-09-06 2023-09-04 1.160 29,332,365 -20,000 0.67% 34,025,543
2023-09-05 2023-08-31 1.140 29,352,365 -56,000 0.67% 33,461,696
2023-09-04 2023-08-30 1.190 29,408,365 -1,008,000 0.68% 34,995,954
2023-08-31 2023-08-29 1.220 30,416,365 +40,000 0.70% 37,107,965
2023-08-30 2023-08-28 1.220 30,376,365 +30,000 0.70% 37,059,165
2023-08-29 2023-08-25 1.230 30,346,365 -14,000 0.70% 37,326,029
2023-08-28 2023-08-24 1.240 30,360,365 +40,000 0.70% 37,646,853
2023-08-25 2023-08-23 1.200 30,320,365 -6,000 0.70% 36,384,438
2023-08-24 2023-08-22 1.190 30,326,365 -38,000 0.70% 36,088,374
2023-08-23 2023-08-21 1.160 30,364,365 -417,400 0.70% 35,222,663
2023-08-21 2023-08-17 1.210 30,781,765 -24,000 0.71% 37,245,936
2023-08-18 2023-08-16 1.210 30,805,765 -26,000 0.71% 37,274,976
2023-08-17 2023-08-15 1.190 30,831,765 -10,000 0.71% 36,689,800
2023-08-16 2023-08-14 1.190 30,841,765 -56,000 0.71% 36,701,700
2023-08-15 2023-08-11 1.200 30,897,765 -30,000 0.71% 37,077,318
2023-08-14 2023-08-10 1.200 30,927,765 +10,000 0.71% 37,113,318
2023-08-11 2023-08-09 1.200 30,917,765 +10,000 0.71% 37,101,318
2023-08-10 2023-08-08 1.210 30,907,765 +26,000 0.71% 37,398,396
2023-08-09 2023-08-07 1.220 30,881,765 +34,000 0.71% 37,675,753
2023-08-08 2023-08-04 1.200 30,847,765 +20,000 0.71% 37,017,318
2023-08-07 2023-08-03 1.200 30,827,765 +18,000 0.71% 36,993,318
2023-08-04 2023-08-02 1.200 30,809,765 +32,000 0.71% 36,971,718
2023-08-03 2023-08-01 1.210 30,777,765 +272,000 0.71% 37,241,096
2023-08-02 2023-07-31 1.180 30,505,765 -18,000 0.70% 35,996,803
2023-08-01 2023-07-28 1.180 30,523,765 -12,000 0.70% 36,018,043
2023-07-31 2023-07-27 1.180 30,535,765 -14,000 0.70% 36,032,203
2023-07-28 2023-07-26 1.180 30,549,765 -22,000 0.70% 36,048,723
2023-07-27 2023-07-25 1.180 30,571,765 +50,000 0.70% 36,074,683
2023-07-26 2023-07-24 1.180 30,521,765 +2,000 0.70% 36,015,683
2023-07-25 2023-07-21 1.160 30,519,765 +10,000 0.70% 35,402,927
2023-07-24 2023-07-20 1.160 30,509,765 -42,000 0.70% 35,391,327
2023-07-21 2023-07-19 1.150 30,551,765 +136,000 0.70% 35,134,530
2023-07-20 2023-07-18 1.160 30,415,765 +74,000 0.70% 35,282,287
2023-07-18 2023-07-13 1.160 30,341,765 -20,000 0.70% 35,196,447
2023-07-14 2023-07-12 1.130 30,361,765 -398,400 0.70% 34,308,794
2023-07-13 2023-07-11 1.090 30,760,165 -86,000 0.71% 33,528,580
2023-07-12 2023-07-10 1.100 30,846,165 +30,000 0.71% 33,930,782
2023-07-11 2023-07-07 1.090 30,816,165 -32,000 0.71% 33,589,620
2023-07-10 2023-07-06 1.100 30,848,165 -4,000 0.71% 33,932,982
2023-07-07 2023-07-05 1.070 30,852,165 -40,000 0.71% 33,011,817
2023-07-06 2023-07-04 1.070 30,892,165 -36,000 0.71% 33,054,617
2023-07-05 2023-07-03 1.110 30,928,165 -22,000 0.71% 34,330,263
2023-07-04 2023-06-30 1.100 30,950,165 -18,000 0.71% 34,045,182
2023-07-03 2023-06-29 1.050 30,968,165 -22,000 0.71% 32,516,573
2023-06-30 2023-06-28 1.070 30,990,165 +34,000 0.71% 33,159,477
2023-06-29 2023-06-27 1.090 30,956,165 +2,258,165 0.71% 33,742,220
2023-06-28 2023-06-26 1.080 28,698,000 +12,000 0.66% 30,993,840
2023-06-27 2023-06-23 1.100 28,686,000 -82,000 0.66% 31,554,600
2023-06-26 2023-06-21 1.090 28,768,000 -62,000 0.66% 31,357,120
2023-06-23 2023-06-20 1.100 28,830,000 +56,000 0.66% 31,713,000
2023-06-21 2023-06-19 1.110 28,774,000 +42,000 0.66% 31,939,140
2023-06-20 2023-06-16 1.140 28,732,000 +64,000 0.66% 32,754,480
2023-06-19 2023-06-15 1.150 28,668,000 -2,000 0.66% 32,968,200
2023-06-16 2023-06-14 1.120 28,670,000 -12,000 0.66% 32,110,400
2023-06-15 2023-06-13 1.110 28,682,000 -12,000 0.66% 31,837,020
2023-06-14 2023-06-12 1.100 28,694,000 +720,000 0.66% 31,563,400
2023-06-13 2023-06-09 1.090 27,974,000 -36,000 0.64% 30,491,660
2023-06-12 2023-06-08 1.050 28,010,000 -10,000 0.64% 29,410,500
2023-06-09 2023-06-07 1.070 28,020,000 -60,000 0.64% 29,981,400
2023-06-08 2023-06-06 1.050 28,080,000 -20,000 0.65% 29,484,000
2023-06-07 2023-06-05 1.040 28,100,000 -42,000 0.65% 29,224,000
2023-06-06 2023-06-02 1.040 28,142,000 -378,000 0.65% 29,267,680
2023-06-05 2023-06-01 1.070 28,520,000 -71,000 0.66% 30,516,400
2023-06-02 2023-05-31 1.010 28,591,000 -1,040,000 0.66% 28,876,910
2023-06-01 2023-05-30 1.060 29,631,000 +2,000 0.68% 31,408,860
2023-05-31 2023-05-29 1.070 29,629,000 -190,000 0.68% 31,703,030
2023-05-29 2023-05-24 1.050 29,819,000 -126,000 0.69% 31,309,950
2023-05-25 2023-05-23 1.070 29,945,000 +19,000 0.69% 32,041,150
2023-05-24 2023-05-22 1.080 29,926,000 -26,000 0.69% 32,320,080
2023-05-23 2023-05-19 1.090 29,952,000 -56,000 0.69% 32,647,680
2023-05-22 2023-05-18 1.100 30,008,000 -28,000 0.69% 33,008,800
2023-05-19 2023-05-17 1.120 30,036,000 -58,000 0.69% 33,640,320
2023-05-18 2023-05-16 1.110 30,094,000 -28,000 0.69% 33,404,340
2023-05-17 2023-05-15 1.130 30,122,000 -98,000 0.69% 34,037,860
2023-05-16 2023-05-12 1.120 30,220,000 +448,000 0.69% 33,846,400
2023-05-15 2023-05-11 1.130 29,772,000 -770,000 0.68% 33,642,360
2023-05-12 2023-05-10 1.120 30,542,000 -82,000 0.70% 34,207,040
2023-05-11 2023-05-09 1.130 30,624,000 -10,000 0.70% 34,605,120
2023-05-09 2023-05-05 1.150 30,634,000 -4,000 0.70% 35,229,100
2023-05-08 2023-05-04 1.150 30,638,000 +48,000 0.70% 35,233,700
2023-05-05 2023-05-03 1.180 30,590,000 +8,000 0.70% 36,096,200
2023-05-03 2023-04-28 1.180 30,582,000 +188,000 0.70% 36,086,760
2023-05-02 2023-04-27 1.150 30,394,000 +2,001 0.70% 34,953,100
2023-04-28 2023-04-26 1.150 30,391,999 -114,000 0.70% 34,950,799
2023-04-27 2023-04-25 1.170 30,505,999 +18,000 0.70% 35,692,019
2023-04-26 2023-04-24 1.140 30,487,999 -2,000 0.70% 34,756,319
2023-04-25 2023-04-21 1.140 30,489,999 -216,000 0.70% 34,758,599
2023-04-24 2023-04-20 1.150 30,705,999 -66,000 0.71% 35,311,899
2023-04-21 2023-04-19 1.160 30,771,999 -2,000 0.71% 35,695,519
2023-04-20 2023-04-18 1.190 30,773,999 +82,000 0.71% 36,621,059
2023-04-19 2023-04-17 1.180 30,691,999 +2,000 0.71% 36,216,559
2023-04-18 2023-04-14 1.190 30,689,999 +28,000 0.71% 36,521,099
2023-04-17 2023-04-13 1.180 30,661,999 -44,000 0.70% 36,181,159
2023-04-14 2023-04-12 1.150 30,705,999 -26,000 0.71% 35,311,899
2023-04-13 2023-04-11 1.140 30,731,999 +133,000 0.71% 35,034,479
2023-04-12 2023-04-06 1.160 30,598,999 +389,000 0.70% 35,494,839
2023-04-11 2023-04-04 1.200 30,209,999 +68,000 0.69% 36,251,999
2023-04-06 2023-04-03 1.230 30,141,999 -495,000 0.69% 37,074,659
2023-04-04 2023-03-31 1.170 30,636,999 -66,000 0.70% 35,845,289
2023-04-03 2023-03-30 1.150 30,702,999 -34,000 0.71% 35,308,449
2023-03-31 2023-03-29 1.150 30,736,999 +891,999 0.71% 35,347,549
2023-03-30 2023-03-28 1.130 29,845,000 -30,000 0.69% 33,724,850
2023-03-29 2023-03-27 1.140 29,875,000 -18,000 0.69% 34,057,500
2023-03-28 2023-03-24 1.150 29,893,000 -42,000 0.69% 34,376,950
2023-03-27 2023-03-23 1.150 29,935,000 -88,000 0.69% 34,425,250
2023-03-24 2023-03-22 1.160 30,023,000 +2,000 0.69% 34,826,680
2023-03-23 2023-03-21 1.150 30,021,000 -742,000 0.69% 34,524,150
2023-03-22 2023-03-20 1.180 30,763,000 -76,000 0.71% 36,300,340
2023-03-21 2023-03-17 1.150 30,839,000 -144,000 0.71% 35,464,850
2023-03-20 2023-03-16 1.190 30,983,000 -36,000 0.71% 36,869,770
2023-03-17 2023-03-15 1.220 31,019,000 -6,000 0.71% 37,843,180
2023-03-16 2023-03-14 1.200 31,025,000 -72,000 0.71% 37,230,000
2023-03-15 2023-03-13 1.260 31,097,000 -72,000 0.71% 39,182,220
2023-03-14 2023-03-10 1.230 31,169,000 -28,000 0.72% 38,337,870
2023-03-13 2023-03-09 1.260 31,197,000 -14,000 0.72% 39,308,220
2023-03-10 2023-03-08 1.260 31,211,000 +22,000 0.72% 39,325,860
2023-03-09 2023-03-07 1.300 31,189,000 -6,000 0.72% 40,545,700
2023-03-08 2023-03-06 1.290 31,195,000 +34,000 0.72% 40,241,550
2023-03-07 2023-03-03 1.300 31,161,000 -719,000 0.72% 40,509,300
2023-03-06 2023-03-02 1.300 31,880,000 +8,000 0.73% 41,444,000
2023-03-03 2023-03-01 1.290 31,872,000 -14,000 0.73% 41,114,880
2023-03-02 2023-02-28 1.280 31,886,000 +10,000 0.73% 40,814,080
2023-03-01 2023-02-27 1.300 31,876,000 -2,000 0.73% 41,438,800
2023-02-28 2023-02-24 1.300 31,878,000 -60,000 0.73% 41,441,400
2023-02-27 2023-02-23 1.290 31,938,000 +94,000 0.73% 41,200,020
2023-02-24 2023-02-22 1.280 31,844,000 +2,048,000 0.73% 40,760,320
2023-02-23 2023-02-21 1.260 29,796,000 -34,000 0.68% 37,542,960
2023-02-22 2023-02-20 1.290 29,830,000 -12,000 0.69% 38,480,700
2023-02-21 2023-02-17 1.290 29,842,000 -128,000 0.69% 38,496,180
2023-02-20 2023-02-16 1.350 29,970,000 +110,000 0.69% 40,459,500
2023-02-17 2023-02-15 1.350 29,860,000 +102,000 0.69% 40,311,000
2023-02-16 2023-02-14 1.310 29,758,000 +24,000 0.68% 38,982,980
2023-02-15 2023-02-13 1.300 29,734,000 +446,000 0.68% 38,654,200
2023-02-14 2023-02-10 1.300 29,288,000 +42,000 0.67% 38,074,400
2023-02-13 2023-02-09 1.300 29,246,000 +636,000 0.67% 38,019,800
2023-02-10 2023-02-08 1.310 28,610,000 +86,000 0.66% 37,479,100
2023-02-09 2023-02-07 1.290 28,524,000 +288,000 0.66% 36,795,960
2023-02-08 2023-02-06 1.280 28,236,000 +294,000 0.65% 36,142,080
2023-02-07 2023-02-03 1.280 27,942,000 +1,880,000 0.64% 35,765,760
2023-02-06 2023-02-02 1.280 26,062,000 +1,194,000 0.60% 33,359,360
2023-02-03 2023-02-01 1.300 24,868,000 +188,000 0.57% 32,328,400
2023-02-02 2023-01-31 1.280 24,680,000 +80,000 0.57% 31,590,400
2023-02-01 2023-01-30 1.260 24,600,000 +82,000 0.57% 30,996,000
2023-01-31 2023-01-27 1.290 24,518,000 -10,000 0.56% 31,628,220
2023-01-30 2023-01-26 1.250 24,528,000 +18,000 0.56% 30,660,000
2023-01-27 2023-01-20 1.280 24,510,000 +4,000 0.56% 31,372,800
2023-01-20 2023-01-18 1.270 24,506,000 +20,000 0.56% 31,122,620
2023-01-19 2023-01-17 1.260 24,486,000 -2,000 0.56% 30,852,360
2023-01-18 2023-01-16 1.280 24,488,000 -28,000 0.56% 31,344,640
2023-01-17 2023-01-13 1.260 24,516,000 +4,000 0.56% 30,890,160
2023-01-16 2023-01-12 1.260 24,512,000 +2,000 0.56% 30,885,120
2023-01-13 2023-01-11 1.260 24,510,000 +24,000 0.56% 30,882,600
2023-01-12 2023-01-10 1.230 24,486,000 +52,000 0.56% 30,117,780
2023-01-11 2023-01-09 1.310 24,434,000 +30,000 0.56% 32,008,540
2023-01-10 2023-01-06 1.260 24,404,000 +4,000 0.56% 30,749,040
2023-01-09 2023-01-05 1.250 24,400,000 -90,000 0.56% 30,500,000
2023-01-06 2023-01-04 1.210 24,490,000 -302,000 0.56% 29,632,900
2023-01-04 2022-12-30 1.220 24,792,000 -20,000 0.57% 30,246,240
2022-12-30 2022-12-28 1.230 24,812,000 -18,000 0.57% 30,518,760
2022-12-28 2022-12-22 1.250 24,830,000 +220,000 0.57% 31,037,500
2022-12-23 2022-12-21 1.240 24,610,000 +106,000 0.57% 30,516,400
2022-12-22 2022-12-20 1.240 24,504,000 -26,000 0.56% 30,384,960
2022-12-21 2022-12-19 1.220 24,530,000 -100,000 0.56% 29,926,600
2022-12-20 2022-12-16 1.230 24,630,000 -98,000 0.57% 30,294,900
2022-12-19 2022-12-15 1.260 24,728,000 -20,000 0.57% 31,157,280
2022-12-16 2022-12-14 1.250 24,748,000 -32,000 0.57% 30,935,000
2022-12-15 2022-12-13 1.260 24,780,000 +42,000 0.57% 31,222,800
2022-12-14 2022-12-12 1.270 24,738,000 -54,329 0.57% 31,417,260
2022-12-13 2022-12-09 1.260 24,792,329 +14,000 0.57% 31,238,335
2022-12-12 2022-12-08 1.240 24,778,329 +4,000 0.57% 30,725,128
2022-12-09 2022-12-07 1.230 24,774,329 -4,000 0.57% 30,472,425
2022-12-08 2022-12-06 1.220 24,778,329 +10,000 0.57% 30,229,561
2022-12-07 2022-12-05 1.260 24,768,329 +5,671 0.57% 31,208,095
2022-12-06 2022-12-02 1.190 24,762,658 -3,671 0.57% 29,467,563
2022-12-05 2022-12-01 1.190 24,766,329 -31,671 0.57% 29,471,932
2022-12-02 2022-11-30 1.200 24,798,000 +196,000 0.57% 29,757,600
2022-12-01 2022-11-29 1.150 24,602,000 -114,000 0.57% 28,292,300
2022-11-30 2022-11-28 1.100 24,716,000 -80,000 0.57% 27,187,600
2022-11-29 2022-11-25 1.100 24,796,000 -18,000 0.57% 27,275,600
2022-11-28 2022-11-24 1.100 24,814,000 -28,000 0.57% 27,295,400
2022-11-25 2022-11-23 1.100 24,842,000 -104,000 0.57% 27,326,200
2022-11-24 2022-11-22 1.110 24,946,000 +56,000 0.57% 27,690,060
2022-11-23 2022-11-21 1.130 24,890,000 -36,000 0.57% 28,125,700
2022-11-22 2022-11-18 1.120 24,926,000 -10,000 0.57% 27,917,120
2022-11-21 2022-11-17 1.120 24,936,000 +88,000 0.57% 27,928,320
2022-11-18 2022-11-16 1.140 24,848,000 +52,000 0.57% 28,326,720
2022-11-17 2022-11-15 1.150 24,796,000 +180,000 0.57% 28,515,400
2022-11-16 2022-11-14 1.140 24,616,000 +196,000 0.57% 28,062,240
2022-11-15 2022-11-11 1.100 24,420,000 -46,000 0.56% 26,862,000
2022-11-14 2022-11-10 1.110 24,466,000 +762,900 0.56% 27,157,260
2022-11-11 2022-11-09 1.110 23,703,100 +114,000 0.54% 26,310,441
2022-11-10 2022-11-08 1.080 23,589,100 +212,000 0.54% 25,476,228
2022-11-09 2022-11-07 1.080 23,377,100 +362,000 0.54% 25,247,268
2022-11-08 2022-11-04 1.060 23,015,100 +338,000 0.53% 24,396,006
2022-11-07 2022-11-03 1.030 22,677,100 +78,000 0.52% 23,357,413
2022-11-04 2022-11-02 1.030 22,599,100 +10,000 0.52% 23,277,073
2022-11-03 2022-11-01 1.020 22,589,100 +42,000 0.52% 23,040,882
2022-11-02 2022-10-31 1.020 22,547,100 -142,000 0.52% 22,998,042
2022-11-01 2022-10-28 1.000 22,689,100 +86,000 0.52% 22,689,100
2022-10-31 2022-10-27 1.000 22,603,100 -56,000 0.52% 22,603,100
2022-10-28 2022-10-26 1.000 22,659,100 -752,010 0.52% 22,659,100
2022-10-27 2022-10-25 1.020 23,411,110 -64,000 0.54% 23,879,332
2022-10-26 2022-10-24 1.010 23,475,110 +8,000 0.54% 23,709,861
2022-10-25 2022-10-21 1.050 23,467,110 -70,000 0.54% 24,640,466
2022-10-24 2022-10-20 1.050 23,537,110 +60,000 0.54% 24,713,966
2022-10-21 2022-10-19 1.090 23,477,110 +72,800 0.54% 25,590,050
2022-10-20 2022-10-18 1.070 23,404,310 +32,000 0.54% 25,042,612
2022-10-19 2022-10-17 1.150 23,372,310 +2,000 0.54% 26,878,156
2022-10-18 2022-10-14 1.140 23,370,310 -2,000 0.54% 26,642,153
2022-10-14 2022-10-12 1.120 23,372,310 -943,700 0.54% 26,176,987
2022-10-06 2022-10-03 1.110 24,316,010 -24,000 0.56% 26,990,771
2022-10-05 2022-09-30 1.130 24,340,010 +2,000 0.56% 27,504,211
2022-10-03 2022-09-29 1.140 24,338,010 +2,000 0.56% 27,745,331
2022-09-30 2022-09-28 1.150 24,336,010 +2,000 0.56% 27,986,411
2022-09-28 2022-09-26 1.150 24,334,010 +2,000 0.56% 27,984,111
2022-09-27 2022-09-23 1.150 24,332,010 +20,000 0.56% 27,981,811
2022-09-26 2022-09-22 1.140 24,312,010 -4,000 0.56% 27,715,691
2022-09-23 2022-09-21 1.150 24,316,010 -10,000 0.56% 27,963,411
2022-09-22 2022-09-20 1.140 24,326,010 -2,000 0.56% 27,731,651
2022-09-21 2022-09-19 1.130 24,328,010 -20,000 0.56% 27,490,651
2022-09-20 2022-09-16 1.130 24,348,010 -12,000 0.56% 27,513,251
2022-09-19 2022-09-15 1.160 24,360,010 -18,000 0.56% 28,257,612
2022-09-16 2022-09-14 1.140 24,378,010 +64,000 0.56% 27,790,931
2022-09-15 2022-09-13 1.190 24,314,010 +8,000 0.56% 28,933,672
2022-09-09 2022-09-07 1.160 24,306,010 -4,000 0.56% 28,194,972
2022-09-07 2022-09-05 1.150 24,310,010 -10,000 0.56% 27,956,511
2022-09-06 2022-09-02 1.150 24,320,010 -4,000 0.56% 27,968,011
2022-09-05 2022-09-01 1.170 24,324,010 -2,000 0.56% 28,459,092
2022-09-02 2022-08-31 1.210 24,326,010 -2,000 0.56% 29,434,472
2022-09-01 2022-08-30 1.170 24,328,010 -2,000 0.56% 28,463,772
2022-08-31 2022-08-29 1.170 24,330,010 -4,000 0.56% 28,466,112
2022-08-30 2022-08-26 1.150 24,334,010 +2,000 0.56% 27,984,111
2022-08-26 2022-08-24 1.170 24,332,010 -4,000 0.56% 28,468,452
2022-08-25 2022-08-23 1.160 24,336,010 +2,000 0.56% 28,229,772
2022-08-24 2022-08-22 1.150 24,334,010 -14,000 0.56% 27,984,111
2022-08-23 2022-08-19 1.150 24,348,010 -4,000 0.56% 28,000,211
2022-08-22 2022-08-18 1.150 24,352,010 -12,000 0.56% 28,004,811
2022-08-19 2022-08-17 1.150 24,364,010 +22,000 0.56% 28,018,611
2022-08-18 2022-08-16 1.160 24,342,010 +8,000 0.56% 28,236,732
2022-08-17 2022-08-15 1.160 24,334,010 -6,000 0.56% 28,227,452
2022-08-16 2022-08-12 1.160 24,340,010 +8,000 0.56% 28,234,412
2022-08-15 2022-08-11 1.160 24,332,010 +14,000 0.56% 28,225,132
2022-08-12 2022-08-10 1.150 24,318,010 -20,000 0.56% 27,965,711
2022-08-11 2022-08-09 1.160 24,338,010 -2,000 0.56% 28,232,092
2022-08-10 2022-08-08 1.200 24,340,010 -4,000 0.56% 29,208,012
2022-08-09 2022-08-05 1.190 24,344,010 -14,000 0.56% 28,969,372
2022-08-08 2022-08-04 1.220 24,358,010 -234,000 0.56% 29,716,772
2022-08-05 2022-08-03 1.190 24,592,010 -460,000 0.57% 29,264,492
2022-08-04 2022-08-02 1.220 25,052,010 -2,000 0.58% 30,563,452
2022-08-03 2022-08-01 1.210 25,054,010 -162,000 0.58% 30,315,352
2022-08-02 2022-07-29 1.190 25,216,010 -20,000 0.58% 30,007,052
2022-08-01 2022-07-28 1.260 25,236,010 +8,000 0.58% 31,797,373
2022-07-29 2022-07-27 1.240 25,228,010 +10,000 0.58% 31,282,732
2022-07-28 2022-07-26 1.260 25,218,010 +10,000 0.58% 31,774,693
2022-07-27 2022-07-25 1.270 25,208,010 +196,000 0.58% 32,014,173
2022-07-22 2022-07-20 1.300 25,012,010 +148,000 0.57% 32,515,613
2022-07-21 2022-07-19 1.270 24,864,010 +96,000 0.57% 31,577,293
2022-07-20 2022-07-18 1.280 24,768,010 +118,000 0.57% 31,703,053
2022-07-18 2022-07-14 1.310 24,650,010 +162,000 0.57% 32,291,513
2022-07-15 2022-07-13 1.310 24,488,010 +280,000 0.56% 32,079,293
2022-07-14 2022-07-12 1.290 24,208,010 +614,100 0.56% 31,228,333
2022-07-08 2022-07-06 1.350 23,593,910 +38,000 0.54% 31,851,779
2022-07-07 2022-07-05 1.350 23,555,910 +40,000 0.54% 31,800,479
2022-07-06 2022-07-04 1.340 23,515,910 +48,000 0.54% 31,511,319
2022-07-05 2022-06-30 1.330 23,467,910 +52,000 0.54% 31,212,320
2022-07-04 2022-06-29 1.350 23,415,910 +10,000 0.54% 31,611,479
2022-06-30 2022-06-28 1.390 23,405,910 +10,000 0.54% 32,534,215
2022-06-29 2022-06-27 1.390 23,395,910 -88,000 0.54% 32,520,315
2022-06-28 2022-06-24 1.420 23,483,910 +10,000 0.54% 33,347,152
2022-06-27 2022-06-23 1.390 23,473,910 +8,000 0.54% 32,628,735
2022-06-24 2022-06-22 1.370 23,465,910 +12,000 0.54% 32,148,297
2022-06-23 2022-06-21 1.370 23,453,910 +10,000 0.54% 32,131,857
2022-06-22 2022-06-20 1.340 23,443,910 +10,000 0.54% 31,414,839
2022-06-21 2022-06-17 1.290 23,433,910 +12,000 0.54% 30,229,744
2022-06-20 2022-06-16 1.290 23,421,910 +10,000 0.54% 30,214,264
2022-06-17 2022-06-15 1.290 23,411,910 +10,000 0.54% 30,201,364
2022-06-16 2022-06-14 1.280 23,401,910 +8,000 0.54% 29,954,445
2022-06-15 2022-06-13 1.270 23,393,910 +6,000 0.54% 29,710,266
2022-06-14 2022-06-10 1.260 23,387,910 +6,000 0.54% 29,468,767
2022-06-13 2022-06-09 1.260 23,381,910 +6,000 0.54% 29,461,207
2022-06-10 2022-06-08 1.250 23,375,910 +8,000 0.54% 29,219,888
2022-06-09 2022-06-07 1.250 23,367,910 -28,000 0.54% 29,209,888
2022-06-08 2022-06-06 1.190 23,395,910 +36,000 0.54% 27,841,133
2022-06-07 2022-06-02 1.190 23,359,910 +4,000 0.54% 27,798,293
2022-06-06 2022-06-01 1.170 23,355,910 +6,000 0.54% 27,326,415
2022-06-02 2022-05-31 1.210 23,349,910 -404,000 0.54% 28,253,391
2022-06-01 2022-05-30 1.190 23,753,910 +6,000 0.55% 28,267,153
2022-05-26 2022-05-24 1.180 23,747,910 +2,000 0.55% 28,022,534
2022-05-23 2022-05-19 1.190 23,745,910 +24,000 0.55% 28,257,633
2022-05-20 2022-05-18 1.180 23,721,910 -10,000 0.55% 27,991,854
2022-05-19 2022-05-17 1.180 23,731,910 -20,000 0.55% 28,003,654
2022-05-18 2022-05-16 1.180 23,751,910 -54,000 0.55% 28,027,254
2022-05-16 2022-05-12 1.090 23,805,910 -132,000 0.55% 25,948,442
2022-05-13 2022-05-11 1.080 23,937,910 -70,000 0.55% 25,852,943
2022-05-12 2022-05-10 1.100 24,007,910 -40,000 0.55% 26,408,701
2022-04-29 2022-04-27 1.040 24,047,910 -126,000 0.55% 25,009,826
2022-04-28 2022-04-26 1.010 24,173,910 -354,000 0.56% 24,415,649
2022-04-25 2022-04-21 1.050 24,527,910 +20,000 0.56% 25,754,306
2022-04-22 2022-04-20 1.030 24,507,910 +100,000 0.56% 25,243,147
2022-04-21 2022-04-19 1.000 24,407,910 -132,000 0.56% 24,407,910
2022-04-20 2022-04-14 0.990 24,539,910 +138,000 0.56% 24,294,511
2022-04-19 2022-04-13 0.980 24,401,910 -3,166,000 0.56% 23,913,872
2022-04-14 2022-04-12 0.990 27,567,910 -1,016,000 0.63% 27,292,231
2022-04-13 2022-04-11 0.990 28,583,910 -1,314,000 0.66% 28,298,071
2022-04-12 2022-04-08 1.000 29,897,910 -1,032,000 0.69% 29,897,910
2022-04-11 2022-04-07 1.030 30,929,910 +18,000 0.71% 31,857,807
2022-04-08 2022-04-06 1.050 30,911,910 -30,000 0.71% 32,457,506
2022-04-07 2022-04-04 1.010 30,941,910 +268,000 0.71% 31,251,329
2022-04-06 2022-04-01 1.000 30,673,910 -2,030,000 0.70% 30,673,910
2022-04-04 2022-03-31 1.010 32,703,910 -832,000 0.75% 33,030,949
2022-04-01 2022-03-30 1.010 33,535,910 -750,000 0.77% 33,871,269
2022-03-31 2022-03-29 1.060 34,285,910 +434,000 0.79% 36,343,065
2022-03-30 2022-03-28 0.980 33,851,910 -464,000 0.78% 33,174,872
2022-03-29 2022-03-25 0.980 34,315,910 -552,000 0.79% 33,629,592
2022-03-28 2022-03-24 0.990 34,867,910 -796,000 0.80% 34,519,231
2022-03-25 2022-03-23 1.000 35,663,910 -792,000 0.82% 35,663,910
2022-03-24 2022-03-22 1.000 36,455,910 -2,161,990 0.84% 36,455,910
2022-03-23 2022-03-21 1.000 38,617,900 -1,026,000 0.89% 38,617,900
2022-03-22 2022-03-18 0.980 39,643,900 -1,200,000 0.91% 38,851,022
2022-03-21 2022-03-17 1.020 40,843,900 -826,000 0.94% 41,660,778
2022-03-18 2022-03-16 1.040 41,669,900 -604,000 0.96% 43,336,696
2022-03-17 2022-03-15 0.950 42,273,900 -650,000 0.97% 40,160,205
2022-03-16 2022-03-14 0.960 42,923,900 +1,952,000 0.99% 41,206,944
2022-03-15 2022-03-11 0.950 40,971,900 -2,026,000 0.94% 38,923,305
2022-03-14 2022-03-10 0.960 42,997,900 -998,000 0.99% 41,277,984
2022-03-11 2022-03-09 0.960 43,995,900 -1,010,000 1.01% 42,236,064
2022-03-10 2022-03-08 0.970 45,005,900 -1,314,000 1.03% 43,655,723
2022-03-09 2022-03-07 1.000 46,319,900 -1,410,000 1.06% 46,319,900
2022-03-08 2022-03-04 1.010 47,729,900 -1,314,000 1.10% 48,207,199
2022-03-07 2022-03-03 1.030 49,043,900 -888,000 1.13% 50,515,217
2022-03-04 2022-03-02 1.070 49,931,900 -172,000 1.15% 53,427,133
2022-03-03 2022-03-01 1.010 50,103,900 -916,000 1.15% 50,604,939
2022-03-02 2022-02-28 1.030 51,019,900 -696,000 1.17% 52,550,497
2022-03-01 2022-02-25 1.080 51,715,900 -720,000 1.19% 55,853,172
2022-02-28 2022-02-24 1.000 52,435,900 -3,438,000 1.20% 52,435,900
2022-02-25 2022-02-23 1.030 55,873,900 -1,306,000 1.28% 57,550,117
2022-02-24 2022-02-22 1.020 57,179,900 -1,172,000 1.31% 58,323,498
2022-02-23 2022-02-21 1.150 58,351,900 -2,578,000 1.34% 67,104,685
2022-02-22 2022-02-18 1.170 60,929,900 -238,000 1.40% 71,287,983
2022-02-21 2022-02-17 1.150 61,167,900 -1,286,000 1.41% 70,343,085
2022-02-18 2022-02-16 1.150 62,453,900 -1,120,000 1.44% 71,821,985
2022-02-17 2022-02-15 1.170 63,573,900 -7,992,000 1.46% 74,381,463
2022-02-16 2022-02-14 1.270 71,565,900 -840,000 1.64% 90,888,693
2022-02-15 2022-02-11 1.310 72,405,900 -294,000 1.66% 94,851,729
2022-02-14 2022-02-10 1.360 72,699,900 -274,000 1.67% 98,871,864
2022-02-11 2022-02-09 1.380 72,973,900 -176,000 1.68% 100,703,982
2022-02-10 2022-02-08 1.390 73,149,900 +14,000 1.68% 101,678,361
2022-02-09 2022-02-07 1.430 73,135,900 +12,000 1.68% 104,584,337
2022-02-08 2022-02-04 1.430 73,123,900 +10,000 1.68% 104,567,177
2022-02-04 2022-01-27 1.420 73,113,900 +50,722,000 1.68% 103,821,738
2022-01-28 2022-01-26 1.470 22,391,900 +12,000 0.51% 32,916,093
2022-01-27 2022-01-25 1.450 22,379,900 +12,000 0.51% 32,450,855
2022-01-26 2022-01-24 1.460 22,367,900 +12,000 0.51% 32,657,134
2022-01-25 2022-01-21 1.470 22,355,900 +8,000 0.51% 32,863,173
2022-01-24 2022-01-20 1.480 22,347,900 -12,000 0.51% 33,074,892
2022-01-21 2022-01-19 1.470 22,359,900 -4,000 0.51% 32,869,053
2022-01-20 2022-01-18 1.460 22,363,900 -12,000 0.51% 32,651,294
2022-01-19 2022-01-17 1.480 22,375,900 -30,000 0.51% 33,116,332
2022-01-18 2022-01-14 1.470 22,405,900 -14,000 0.51% 32,936,673
2022-01-17 2022-01-13 1.480 22,419,900 -4,000 0.52% 33,181,452
2022-01-14 2022-01-12 1.470 22,423,900 +22,000 0.52% 32,963,133
2022-01-13 2022-01-11 1.460 22,401,900 -10,000 0.51% 32,706,774
2022-01-12 2022-01-10 1.510 22,411,900 -2,000 0.51% 33,841,969
2022-01-11 2022-01-07 1.500 22,413,900 -308,000 0.52% 33,620,850
2022-01-10 2022-01-06 1.510 22,721,900 -18,000 0.52% 34,310,069
2022-01-07 2022-01-05 1.560 22,739,900 +4,000 0.52% 35,474,244
2022-01-06 2022-01-04 1.530 22,735,900 -134,000 0.52% 34,785,927
2022-01-05 2022-01-03 1.470 22,869,900 -14,000 0.53% 33,618,753
2022-01-04 2021-12-31 1.530 22,883,900 -2,000 0.53% 35,012,367
2022-01-03 2021-12-29 1.470 22,885,900 -10,000 0.53% 33,642,273
2021-12-30 2021-12-28 1.500 22,895,900 -60,000 0.53% 34,343,850
2021-12-29 2021-12-24 1.470 22,955,900 -56,000 0.53% 33,745,173
2021-12-28 2021-12-22 1.380 23,011,900 -4,000 0.53% 31,756,422
2021-12-23 2021-12-21 1.370 23,015,900 +6,000 0.53% 31,531,783
2021-12-22 2021-12-20 1.370 23,009,900 -18,000 0.53% 31,523,563
2021-12-21 2021-12-17 1.350 23,027,900 +42,000 0.53% 31,087,665
2021-12-20 2021-12-16 1.350 22,985,900 -192,000 0.53% 31,030,965
2021-12-17 2021-12-15 1.320 23,177,900 +16,000 0.53% 30,594,828
2021-12-16 2021-12-14 1.360 23,161,900 +16,000 0.53% 31,500,184
2021-12-15 2021-12-13 1.330 23,145,900 +618,000 0.53% 30,784,047
2021-12-14 2021-12-10 1.340 22,527,900 +22,000 0.52% 30,187,386
2021-12-13 2021-12-09 1.320 22,505,900 +166,000 0.52% 29,707,788
2021-12-10 2021-12-08 1.320 22,339,900 +164,000 0.51% 29,488,668
2021-12-09 2021-12-07 1.340 22,175,900 -14,000 0.51% 29,715,706
2021-12-08 2021-12-06 1.320 22,189,900 -92,000 0.51% 29,290,668
2021-12-07 2021-12-03 1.280 22,281,900 -14,000 0.51% 28,520,832
2021-12-06 2021-12-02 1.340 22,295,900 -72,000 0.51% 29,876,506
2021-12-03 2021-12-01 1.330 22,367,900 +50,000 0.51% 29,749,307
2021-12-02 2021-11-30 1.350 22,317,900 +92,000 0.51% 30,129,165
2021-12-01 2021-11-29 1.350 22,225,900 -46,000 0.51% 30,004,965
2021-11-30 2021-11-26 1.300 22,271,900 -2,000 0.51% 28,953,470
2021-11-26 2021-11-24 1.300 22,273,900 +4,000 0.51% 28,956,070
2021-11-25 2021-11-23 1.300 22,269,900 -6,000 0.51% 28,950,870
2021-11-24 2021-11-22 1.320 22,275,900 +4,000 0.51% 29,404,188
2021-11-22 2021-11-18 1.300 22,271,900 -20,000 0.51% 28,953,470
2021-11-19 2021-11-17 1.320 22,291,900 +6,000 0.51% 29,425,308
2021-11-18 2021-11-16 1.330 22,285,900 -4,000 0.51% 29,640,247
2021-11-17 2021-11-15 1.310 22,289,900 +18,000 0.51% 29,199,769
2021-11-16 2021-11-12 1.300 22,271,900 +18,000 0.51% 28,953,470
2021-11-15 2021-11-11 1.300 22,253,900 +2,000 0.51% 28,930,070
2021-11-12 2021-11-10 1.300 22,251,900 +26,000 0.51% 28,927,470
2021-11-11 2021-11-09 1.300 22,225,900 -2,000 0.51% 28,893,670
2021-11-10 2021-11-08 1.290 22,227,900 +78,000 0.51% 28,673,991
2021-11-09 2021-11-05 1.300 22,149,900 +64,000 0.51% 28,794,870
2021-11-08 2021-11-04 1.300 22,085,900 -6,000 0.51% 28,711,670
2021-11-05 2021-11-03 1.300 22,091,900 -6,000 0.51% 28,719,470
2021-11-04 2021-11-02 1.310 22,097,900 +4,000 0.51% 28,948,249
2021-11-02 2021-10-29 1.310 22,093,900 -138,000 0.51% 28,943,009
2021-11-01 2021-10-28 1.310 22,231,900 -2,000 0.51% 29,123,789
2021-10-29 2021-10-27 1.320 22,233,900 -1,115,000 0.51% 29,348,748
2021-10-28 2021-10-26 1.290 23,348,900 -57,000 0.54% 30,120,081
2021-10-27 2021-10-25 1.330 23,405,900 -8,000 0.54% 31,129,847
2021-10-26 2021-10-22 1.330 23,413,900 -680,000 0.54% 31,140,487
2021-10-25 2021-10-21 1.300 24,093,900 -16,000 0.55% 31,322,070
2021-10-21 2021-10-19 1.330 24,109,900 -2,000 0.55% 32,066,167
2021-10-20 2021-10-18 1.340 24,111,900 +4,000 0.55% 32,309,946
2021-10-15 2021-10-11 1.390 24,107,900 +4,000 0.55% 33,509,981
2021-10-12 2021-10-08 1.350 24,103,900 -34,000 0.55% 32,540,265
2021-10-11 2021-10-07 1.350 24,137,900 +2,000 0.55% 32,586,165
2021-10-08 2021-10-06 1.330 24,135,900 -14,000 0.55% 32,100,747
2021-10-07 2021-10-05 1.320 24,149,900 -8,000 0.55% 31,877,868
2021-10-06 2021-10-04 1.350 24,157,900 -12,000 0.56% 32,613,165
2021-10-05 2021-09-30 1.380 24,169,900 +16,000 0.56% 33,354,462
2021-10-04 2021-09-29 1.400 24,153,900 +1,870,000 0.56% 33,815,460
2021-09-30 2021-09-28 1.430 22,283,900 -18,000 0.51% 31,865,977
2021-09-29 2021-09-27 1.440 22,301,900 -20,000 0.51% 32,114,736
2021-09-28 2021-09-24 1.390 22,321,900 -26,000 0.51% 31,027,441
2021-09-27 2021-09-23 1.390 22,347,900 -8,001 0.51% 31,063,581
2021-09-24 2021-09-21 1.360 22,355,901 -59,999 0.51% 30,404,025
2021-09-23 2021-09-20 1.360 22,415,900 -142,000 0.52% 30,485,624
2021-09-21 2021-09-17 1.350 22,557,900 -174,001 0.52% 30,453,165
2021-09-20 2021-09-16 1.370 22,731,901 -108,000 0.52% 31,142,704
2021-09-17 2021-09-15 1.410 22,839,901 -72,000 0.52% 32,204,260
2021-09-16 2021-09-14 1.420 22,911,901 -40,000 0.53% 32,534,899
2021-09-15 2021-09-13 1.420 22,951,901 -114,000 0.53% 32,591,699
2021-09-14 2021-09-10 1.370 23,065,901 +110,000 0.53% 31,600,284
2021-09-13 2021-09-09 1.490 22,955,901 -14,000 0.53% 34,204,292
2021-09-10 2021-09-08 1.510 22,969,901 -18,000 0.53% 34,684,551
2021-09-09 2021-09-07 1.520 22,987,901 +86,000 0.53% 34,941,610
2021-09-08 2021-09-06 1.510 22,901,901 +12,000 0.53% 34,581,871
2021-09-07 2021-09-03 1.490 22,889,901 +12,000 0.53% 34,105,952
2021-09-06 2021-09-02 1.490 22,877,901 -84,000 0.53% 34,088,072
2021-09-03 2021-09-01 1.450 22,961,901 -84,000 0.53% 33,294,756
2021-09-02 2021-08-31 1.450 23,045,901 +2,000 0.53% 33,416,556
2021-09-01 2021-08-30 1.440 23,043,901 -26,000 0.53% 33,183,217
2021-08-31 2021-08-27 1.440 23,069,901 -38,000 0.53% 33,220,657
2021-08-30 2021-08-26 1.430 23,107,901 -44,000 0.53% 33,044,298
2021-08-26 2021-08-24 1.390 23,151,901 -9,312,000 0.53% 32,181,142
2021-08-25 2021-08-23 1.410 32,463,901 -146,000 0.75% 45,774,100
2021-08-24 2021-08-20 1.410 32,609,901 +470,000 0.75% 45,979,960
2021-08-23 2021-08-19 1.380 32,139,901 -158,000 0.74% 44,353,063
2021-08-20 2021-08-18 1.400 32,297,901 -26,000 0.74% 45,217,061
2021-08-19 2021-08-17 1.410 32,323,901 +4,863,000 0.74% 45,576,700
2021-08-18 2021-08-16 1.410 27,460,901 -100,000 0.63% 38,719,870
2021-08-17 2021-08-13 1.390 27,560,901 -16,000 0.63% 38,309,652
2021-08-16 2021-08-12 1.460 27,576,901 -4,000 0.63% 40,262,275
2021-08-13 2021-08-11 1.440 27,580,901 -6,000 0.63% 39,716,497
2021-08-12 2021-08-10 1.450 27,586,901 -30,000 0.63% 40,001,006
2021-08-11 2021-08-09 1.450 27,616,901 -34,000 0.63% 40,044,506
2021-08-10 2021-08-06 1.460 27,650,901 -120,000 0.64% 40,370,315
2021-08-09 2021-08-05 1.450 27,770,901 -26,000 0.64% 40,267,806
2021-08-06 2021-08-04 1.450 27,796,901 -38,000 0.64% 40,305,506
2021-08-05 2021-08-03 1.450 27,834,901 -42,000 0.64% 40,360,606
2021-08-04 2021-08-02 1.440 27,876,901 -80,000 0.64% 40,142,737
2021-08-03 2021-07-30 1.460 27,956,901 -84,000 0.64% 40,817,075
2021-08-02 2021-07-29 1.460 28,040,901 +2,000 0.64% 40,939,715
2021-07-30 2021-07-28 1.450 28,038,901 -20,000 0.64% 40,656,406
2021-07-29 2021-07-27 1.450 28,058,901 -180,000 0.64% 40,685,406
2021-07-28 2021-07-26 1.460 28,238,901 -32,000 0.65% 41,228,795
2021-07-27 2021-07-23 1.500 28,270,901 -118,000 0.65% 42,406,352
2021-07-26 2021-07-22 1.490 28,388,901 -98,000 0.65% 42,299,462
2021-07-23 2021-07-21 1.480 28,486,901 -659,000 0.65% 42,160,613
2021-07-22 2021-07-20 1.510 29,145,901 -102,000 0.67% 44,010,311
2021-07-21 2021-07-19 1.490 29,247,901 -158,000 0.67% 43,579,372
2021-07-20 2021-07-16 1.510 29,405,901 -38,000 0.68% 44,402,911
2021-07-19 2021-07-15 1.520 29,443,901 -10,000 0.68% 44,754,730
2021-07-16 2021-07-14 1.530 29,453,901 -122,000 0.68% 45,064,469
2021-07-15 2021-07-13 1.510 29,575,901 +677,828 0.68% 44,659,611
2021-07-14 2021-07-12 1.530 28,898,073 +10,000 0.66% 44,214,052
2021-07-13 2021-07-09 1.540 28,888,073 +2,000 0.66% 44,487,632
2021-07-12 2021-07-08 1.540 28,886,073 -44,000 0.66% 44,484,552
2021-07-09 2021-07-07 1.520 28,930,073 -31,968 0.66% 43,973,711
2021-07-08 2021-07-06 1.510 28,962,041 -246,000 0.67% 43,732,682
2021-07-07 2021-07-05 1.520 29,208,041 -128,000 0.67% 44,396,222
2021-07-06 2021-07-02 1.460 29,336,041 -623,501 0.67% 42,830,620
2021-07-05 2021-06-30 1.520 29,959,542 -58,000 0.69% 45,538,504
2021-07-02 2021-06-29 1.560 30,017,542 -38,000 0.69% 46,827,366
2021-06-30 2021-06-28 1.540 30,055,542 -158,000 0.69% 46,285,535
2021-06-29 2021-06-25 1.530 30,213,542 -30,000 0.69% 46,226,719
2021-06-28 2021-06-24 1.540 30,243,542 +30,000 0.69% 46,575,055
2021-06-25 2021-06-23 1.560 30,213,542 +28,000 0.69% 47,133,126
2021-06-24 2021-06-22 1.550 30,185,542 -4,000 0.69% 46,787,590
2021-06-23 2021-06-21 1.600 30,189,542 -178,032 0.69% 48,303,267
2021-06-22 2021-06-18 1.600 30,367,574 +168,000 0.70% 48,588,118
2021-06-21 2021-06-17 1.550 30,199,574 -182,000 0.69% 46,809,340
2021-06-18 2021-06-16 1.530 30,381,574 -244,000 0.70% 46,483,808
2021-06-17 2021-06-15 1.520 30,625,574 -372,000 0.70% 46,550,872
2021-06-16 2021-06-11 1.550 30,997,574 -274,000 0.71% 48,046,240
2021-06-15 2021-06-10 1.630 31,271,574 -106,000 0.72% 50,972,666
2021-06-11 2021-06-09 1.560 31,377,574 -322,000 0.72% 48,949,015
2021-06-10 2021-06-08 1.590 31,699,574 +4,842,000 0.73% 50,402,323
2021-06-09 2021-06-07 1.590 26,857,574 -494,000 0.62% 42,703,543
2021-06-08 2021-06-04 1.580 27,351,574 -314,000 0.63% 43,215,487
2021-06-07 2021-06-03 1.560 27,665,574 -1,245,000 0.64% 43,158,295
2021-06-04 2021-06-02 1.570 28,910,574 -499,199 0.66% 45,389,601
2021-06-03 2021-06-01 1.560 29,409,773 +26,000 0.68% 45,879,246
2021-06-02 2021-05-31 1.600 29,383,773 -62,000 0.68% 47,014,037
2021-06-01 2021-05-28 1.690 29,445,773 +102,000 0.68% 49,763,356
2021-05-31 2021-05-27 1.620 29,343,773 +1,068,000 0.67% 47,536,912
2021-05-28 2021-05-26 1.610 28,275,773 +52,000 0.65% 45,523,995
2021-05-27 2021-05-25 1.660 28,223,773 +14,000 0.65% 46,851,463
2021-05-26 2021-05-24 1.690 28,209,773 +2,000 0.65% 47,674,516
2021-05-25 2021-05-21 1.660 28,207,773 +254,000 0.65% 46,824,903
2021-05-24 2021-05-20 1.690 27,953,773 +110,000 0.64% 47,241,876
2021-05-21 2021-05-18 1.720 27,843,773 +60,000 0.64% 47,891,290
2021-05-20 2021-05-17 1.700 27,783,773 +1,114,100 0.64% 47,232,414
2021-05-18 2021-05-14 1.730 26,669,673 +58,000 0.61% 46,138,534
2021-05-17 2021-05-13 1.700 26,611,673 +54,000 0.61% 45,239,844
2021-05-14 2021-05-12 1.690 26,557,673 -44,000 0.61% 44,882,467
2021-05-13 2021-05-11 1.690 26,601,673 +492,000 0.61% 44,956,827
2021-05-12 2021-05-10 1.690 26,109,673 -2,000 0.60% 44,125,347
2021-05-11 2021-05-07 1.700 26,111,673 -272,000 0.60% 44,389,844
2021-05-07 2021-05-05 1.680 26,383,673 +3,103,300 0.61% 44,324,571
2021-05-06 2021-05-04 1.670 23,280,373 -1,964,001 0.53% 38,878,223
2021-05-05 2021-05-03 1.670 25,244,374 +104,000 0.58% 42,158,105
2021-05-04 2021-04-30 1.680 25,140,374 +54,000 0.58% 42,235,828
2021-05-03 2021-04-29 1.660 25,086,374 +52,000 0.58% 41,643,381
2021-04-30 2021-04-28 1.660 25,034,374 +1,905,300 0.58% 41,557,061
2021-04-29 2021-04-27 1.650 23,129,074 +150,000 0.53% 38,162,972
2021-04-28 2021-04-26 1.640 22,979,074 +134,000 0.53% 37,685,681
2021-04-27 2021-04-23 1.670 22,845,074 -152,000 0.52% 38,151,274
2021-04-26 2021-04-22 1.660 22,997,074 -4,000 0.53% 38,175,143
2021-04-23 2021-04-21 1.660 23,001,074 -148,000 0.53% 38,181,783
2021-04-22 2021-04-20 1.690 23,149,074 +258,000 0.53% 39,121,935
2021-04-21 2021-04-19 1.640 22,891,074 +36,000 0.53% 37,541,361
2021-04-20 2021-04-16 1.650 22,855,074 -46,000 0.53% 37,710,872
2021-04-19 2021-04-15 1.650 22,901,074 +184,000 0.53% 37,786,772
2021-04-16 2021-04-14 1.670 22,717,074 +222,000 0.52% 37,937,514
2021-04-15 2021-04-13 1.660 22,495,074 +14,000 0.52% 37,341,823
2021-04-14 2021-04-12 1.670 22,481,074 -34,000 0.52% 37,543,394
2021-04-12 2021-04-08 1.660 22,515,074 -2,000 0.52% 37,375,023
2021-04-09 2021-04-07 1.660 22,517,074 -130,000 0.52% 37,378,343
2021-04-08 2021-04-01 1.680 22,647,074 +240,000 0.52% 38,047,084
2021-04-07 2021-03-31 1.680 22,407,074 +224,000 0.51% 37,643,884
2021-04-01 2021-03-30 1.670 22,183,074 +510,200 0.51% 37,045,734
2021-03-31 2021-03-29 1.670 21,672,874 +202,000 0.50% 36,193,700
2021-03-30 2021-03-26 1.660 21,470,874 +110,000 0.49% 35,641,651
2021-03-29 2021-03-25 1.590 21,360,874 +6,000 0.49% 33,963,790
2021-03-26 2021-03-24 1.580 21,354,874 -2,000 0.49% 33,740,701
2021-03-25 2021-03-23 1.600 21,356,874 +2,000 0.49% 34,170,998
2021-03-24 2021-03-22 1.560 21,354,874 +44,000 0.49% 33,313,603
2021-03-23 2021-03-19 1.560 21,310,874 -638,000 0.49% 33,244,963
2021-03-22 2021-03-18 1.540 21,948,874 -130,000 0.50% 33,801,266
2021-03-19 2021-03-17 1.560 22,078,874 +10,000 0.51% 34,443,043
2021-03-18 2021-03-16 1.550 22,068,874 +39,500 0.51% 34,206,755
2021-03-17 2021-03-15 1.560 22,029,374 -34,000 0.51% 34,365,823
2021-03-16 2021-03-12 1.570 22,063,374 +36,000 0.51% 34,639,497
2021-03-15 2021-03-11 1.550 22,027,374 +10,000 0.51% 34,142,430
2021-03-11 2021-03-09 1.550 22,017,374 -773,100 0.51% 34,126,930
2021-03-10 2021-03-08 1.550 22,790,474 +10,000 0.52% 35,325,235
2021-03-09 2021-03-05 1.550 22,780,474 -6,000 0.52% 35,309,735
2021-03-08 2021-03-04 1.560 22,786,474 -2,000 0.52% 35,546,899
2021-03-05 2021-03-03 1.550 22,788,474 -26,000 0.52% 35,322,135
2021-03-04 2021-03-02 1.540 22,814,474 -60,000 0.52% 35,134,290
2021-03-03 2021-03-01 1.520 22,874,474 -51,999 0.53% 34,769,200
2021-03-02 2021-02-26 1.490 22,926,473 -16,000 0.53% 34,160,445
2021-03-01 2021-02-25 1.510 22,942,473 -64,000 0.53% 34,643,134
2021-02-26 2021-02-24 1.520 23,006,473 -78,000 0.53% 34,969,839
2021-02-25 2021-02-23 1.540 23,084,473 -2,000 0.53% 35,550,088
2021-02-24 2021-02-22 1.540 23,086,473 -56,000 0.53% 35,553,168
2021-02-23 2021-02-19 1.540 23,142,473 -38,000 0.53% 35,639,408
2021-02-22 2021-02-18 1.530 23,180,473 -18,000 0.53% 35,466,124
2021-02-19 2021-02-17 1.530 23,198,473 -10,000 0.53% 35,493,664
2021-02-18 2021-02-16 1.540 23,208,473 -60,000 0.53% 35,741,048
2021-02-17 2021-02-11 1.530 23,268,473 +78,000 0.53% 35,600,764
2021-02-16 2021-02-09 1.520 23,190,473 -24,000 0.53% 35,249,519
2021-02-10 2021-02-08 1.510 23,214,473 -52,000 0.53% 35,053,854
2021-02-09 2021-02-05 1.520 23,266,473 -18,000 0.53% 35,365,039
2021-02-08 2021-02-04 1.520 23,284,473 -76,000 0.54% 35,392,399
2021-02-05 2021-02-03 1.520 23,360,473 +4,000 0.54% 35,507,919
2021-02-04 2021-02-02 1.500 23,356,473 +6,000 0.54% 35,034,710
2021-02-03 2021-02-01 1.520 23,350,473 +74,000 0.54% 35,492,719
2021-02-02 2021-01-29 1.540 23,276,473 -14,000 0.53% 35,845,768
2021-02-01 2021-01-28 1.540 23,290,473 -22,000 0.54% 35,867,328
2021-01-28 2021-01-26 1.560 23,312,473 +2,000 0.54% 36,367,458
2021-01-27 2021-01-25 1.580 23,310,473 -589,000 0.54% 36,830,547
2021-01-26 2021-01-22 1.590 23,899,473 +26,000 0.55% 38,000,162
2021-01-25 2021-01-21 1.590 23,873,473 -36,000 0.55% 37,958,822
2021-01-22 2021-01-20 1.590 23,909,473 +38,000 0.55% 38,016,062
2021-01-21 2021-01-19 1.590 23,871,473 +2,000 0.55% 37,955,642
2021-01-20 2021-01-18 1.610 23,869,473 -4,000 0.55% 38,429,852
2021-01-14 2021-01-12 1.650 23,873,473 +8,000 0.55% 39,391,230
2021-01-13 2021-01-11 1.650 23,865,473 -354,000 0.55% 39,378,030
2021-01-12 2021-01-08 1.670 24,219,473 -28,000 0.56% 40,446,520
2021-01-11 2021-01-07 1.630 24,247,473 -28,000 0.56% 39,523,381
2021-01-08 2021-01-06 1.670 24,275,473 -36,000 0.56% 40,540,040
2021-01-07 2021-01-05 1.690 24,311,473 +6,000 0.56% 41,086,389
2021-01-06 2021-01-04 1.710 24,305,473 -36,000 0.56% 41,562,359
2021-01-05 2020-12-31 1.710 24,341,473 -34,000 0.56% 41,623,919
2021-01-04 2020-12-29 1.690 24,375,473 -4,000 0.56% 41,194,549
2020-12-30 2020-12-28 1.700 24,379,473 -10,000 0.56% 41,445,104
2020-12-29 2020-12-24 1.680 24,389,473 -9,260,000 0.56% 40,974,315
2020-12-28 2020-12-22 1.680 33,649,473 -86,000 0.77% 56,531,115
2020-12-23 2020-12-21 1.690 33,735,473 +136,000 0.78% 57,012,949
2020-12-22 2020-12-18 1.690 33,599,473 -2,000 0.77% 56,783,109
2020-12-21 2020-12-17 1.670 33,601,473 -152,000 0.77% 56,114,460
2020-12-17 2020-12-15 1.610 33,753,473 -2,000 0.78% 54,343,092
2020-12-16 2020-12-14 1.640 33,755,473 -4,000 0.78% 55,358,976
2020-12-15 2020-12-11 1.620 33,759,473 -14,000 0.78% 54,690,346
2020-12-14 2020-12-10 1.620 33,773,473 +206,000 0.78% 54,713,026
2020-12-11 2020-12-09 1.630 33,567,473 +106,000 0.77% 54,714,981
2020-12-10 2020-12-08 1.610 33,461,473 +88,000 0.77% 53,872,972
2020-12-09 2020-12-07 1.610 33,373,473 +36,000 0.77% 53,731,292
2020-12-08 2020-12-04 1.620 33,337,473 +4,000 0.77% 54,006,706
2020-12-07 2020-12-03 1.640 33,333,473 +106,000 0.77% 54,666,896
2020-12-03 2020-12-01 1.640 33,227,473 +412,000 0.76% 54,493,056
2020-12-02 2020-11-30 1.630 32,815,473 +386,000 0.75% 53,489,221
2020-12-01 2020-11-27 1.630 32,429,473 +96,000 0.75% 52,860,041
2020-11-30 2020-11-26 1.590 32,333,473 +12,000 0.74% 51,410,222
2020-11-27 2020-11-25 1.600 32,321,473 -10,000 0.74% 51,714,357
2020-11-26 2020-11-24 1.610 32,331,473 -107,100 0.74% 52,053,672
2020-11-25 2020-11-23 1.570 32,438,573 +73,500 0.75% 50,928,560
2020-11-23 2020-11-19 1.570 32,365,073 +100,000 0.74% 50,813,165
2020-11-20 2020-11-18 1.580 32,265,073 -32,499 0.74% 50,978,815
2020-11-19 2020-11-17 1.570 32,297,572 -4,100 0.74% 50,707,188
2020-11-17 2020-11-13 1.550 32,301,672 -4,000 0.74% 50,067,592
2020-11-16 2020-11-12 1.550 32,305,672 +14,000 0.74% 50,073,792
2020-11-11 2020-11-09 1.550 32,291,672 +500 0.74% 50,052,092
2020-11-09 2020-11-05 1.560 32,291,172 +13,500 0.74% 50,374,228
2020-11-05 2020-11-03 1.550 32,277,672 -8,000 0.74% 50,030,392
2020-11-03 2020-10-30 1.560 32,285,672 -2,000 0.74% 50,365,648
2020-11-02 2020-10-29 1.550 32,287,672 -2,000 0.74% 50,045,892
2020-10-28 2020-10-23 1.560 32,289,672 +66,000 0.74% 50,371,888
2020-10-27 2020-10-22 1.570 32,223,672 +140,000 0.74% 50,591,165
2020-10-23 2020-10-21 1.570 32,083,672 -54,383 0.74% 50,371,365
2020-10-22 2020-10-20 1.570 32,138,055 -16,000 0.74% 50,456,746
2020-10-21 2020-10-19 1.580 32,154,055 -51,500 0.74% 50,803,407
2020-10-15 2020-10-12 1.600 32,205,555 +68,000 0.74% 51,528,888
2020-10-14 2020-10-09 1.570 32,137,555 +498,000 0.74% 50,455,961
2020-10-12 2020-10-08 1.570 31,639,555 -4,000 0.73% 49,674,101
2020-10-08 2020-10-06 1.570 31,643,555 -502,000 0.73% 49,680,381
2020-10-07 2020-10-05 1.570 32,145,555 -222,000 0.74% 50,468,521
2020-10-06 2020-09-30 1.570 32,367,555 -110,000 0.74% 50,817,061
2020-10-05 2020-09-29 1.560 32,477,555 -4,000 0.75% 50,664,986
2020-09-30 2020-09-28 1.560 32,481,555 -10,000 0.75% 50,671,226
2020-09-29 2020-09-25 1.570 32,491,555 +4,000 0.75% 51,011,741
2020-09-28 2020-09-24 1.590 32,487,555 -2,000 0.75% 51,655,212
2020-09-25 2020-09-23 1.560 32,489,555 -10,000 0.75% 50,683,706
2020-09-24 2020-09-22 1.590 32,499,555 +4,000 0.75% 51,674,292
2020-09-23 2020-09-21 1.570 32,495,555 +2,550,100 0.75% 51,018,021
2020-09-22 2020-09-18 1.570 29,945,455 -2,000 0.69% 47,014,364
2020-09-18 2020-09-16 1.600 29,947,455 +4,000 0.69% 47,915,928
2020-09-17 2020-09-15 1.610 29,943,455 -16,000 0.69% 48,208,963
2020-09-16 2020-09-14 1.620 29,959,455 +2,000 0.69% 48,534,317
2020-09-15 2020-09-11 1.620 29,957,455 +4,000 0.69% 48,531,077
2020-09-14 2020-09-10 1.600 29,953,455 -30,000 0.69% 47,925,528
2020-09-10 2020-09-08 1.570 29,983,455 +64,000 0.69% 47,074,024
2020-09-09 2020-09-07 1.590 29,919,455 -493,501 0.69% 47,571,933
2020-09-07 2020-09-03 1.560 30,412,956 +46,000 0.70% 47,444,211
2020-09-04 2020-09-02 1.560 30,366,956 +4,000 0.70% 47,372,451
2020-09-03 2020-09-01 1.570 30,362,956 -6,000 0.70% 47,669,841
2020-09-02 2020-08-31 1.570 30,368,956 +292,000 0.70% 47,679,261
2020-09-01 2020-08-28 1.590 30,076,956 -118,000 0.69% 47,822,360
2020-08-31 2020-08-27 1.570 30,194,956 -58,000 0.69% 47,406,081
2020-08-28 2020-08-26 1.560 30,252,956 +84,000 0.70% 47,194,611
2020-08-27 2020-08-25 1.590 30,168,956 +18,000 0.69% 47,968,640
2020-08-26 2020-08-24 1.570 30,150,956 -10,000 0.69% 47,337,001
2020-08-25 2020-08-21 1.550 30,160,956 -34,000 0.69% 46,749,482
2020-08-24 2020-08-20 1.540 30,194,956 -28,000 0.69% 46,500,232
2020-08-21 2020-08-19 1.540 30,222,956 -68,000 0.69% 46,543,352
2020-08-20 2020-08-18 1.550 30,290,956 -62,000 0.70% 46,950,982
2020-08-19 2020-08-17 1.550 30,352,956 +324,000 0.70% 47,047,082
2020-08-18 2020-08-14 1.540 30,028,956 +228,000 0.69% 46,244,592
2020-08-17 2020-08-13 1.550 29,800,956 -2,000 0.68% 46,191,482
2020-08-14 2020-08-12 1.550 29,802,956 +14,000 0.68% 46,194,582
2020-08-13 2020-08-11 1.540 29,788,956 -2,000 0.68% 45,874,992
2020-08-12 2020-08-10 1.560 29,790,956 +6,000 0.68% 46,473,891
2020-08-11 2020-08-07 1.540 29,784,956 -30,000 0.68% 45,868,832
2020-08-10 2020-08-06 1.530 29,814,956 +28,000 0.69% 45,616,883
2020-08-07 2020-08-05 1.530 29,786,956 +177,000 0.68% 45,574,043
2020-08-06 2020-08-04 1.540 29,609,956 -42,000 0.68% 45,599,332
2020-08-05 2020-08-03 1.540 29,651,956 -170,000 0.68% 45,664,012
2020-08-04 2020-07-31 1.560 29,821,956 -24,000 0.69% 46,522,251
2020-08-03 2020-07-30 1.560 29,845,956 +54,000 0.69% 46,559,691
2020-07-31 2020-07-29 1.540 29,791,956 +328,000 0.68% 45,879,612
2020-07-30 2020-07-28 1.530 29,463,956 +168,000 0.68% 45,079,853
2020-07-29 2020-07-27 1.520 29,295,956 +114,000 0.67% 44,529,853
2020-07-28 2020-07-24 1.540 29,181,956 -106,000 0.67% 44,940,212
2020-07-27 2020-07-23 1.520 29,287,956 -40,000 0.67% 44,517,693
2020-07-24 2020-07-22 1.470 29,327,956 +344,000 0.67% 43,112,095
2020-07-23 2020-07-21 1.500 28,983,956 +4,000 0.67% 43,475,934
2020-07-22 2020-07-20 1.490 28,979,956 -202,000 0.67% 43,180,134
2020-07-21 2020-07-17 1.500 29,181,956 +306,000 0.67% 43,772,934
2020-07-20 2020-07-16 1.510 28,875,956 +668,000 0.66% 43,602,694
2020-07-17 2020-07-15 1.500 28,207,956 -85,000 0.65% 42,311,934
2020-07-16 2020-07-14 1.530 28,292,956 -406,000 0.65% 43,288,223
2020-07-14 2020-07-10 1.500 28,698,956 +19,000 0.66% 43,048,434
2020-07-13 2020-07-09 1.490 28,679,956 -345,000 0.66% 42,733,134
2020-07-10 2020-07-08 1.510 29,024,956 -4,000 0.67% 43,827,684
2020-07-09 2020-07-07 1.550 29,028,956 +94,000 0.67% 44,994,882
2020-07-08 2020-07-06 1.570 28,934,956 -84,000 0.66% 45,427,881
2020-07-07 2020-07-03 1.530 29,018,956 +14,000 0.67% 44,399,003
2020-07-06 2020-07-02 1.530 29,004,956 +10,000 0.67% 44,377,583
2020-07-03 2020-06-30 1.550 28,994,956 +22,000 0.67% 44,942,182
2020-06-30 2020-06-26 1.550 28,972,956 -4,219,048 0.67% 44,908,082
2020-06-29 2020-06-24 1.560 33,192,004 -2,000 0.76% 51,779,526
2020-06-26 2020-06-23 1.560 33,194,004 +18,000 0.76% 51,782,646
2020-06-24 2020-06-22 1.550 33,176,004 +266,000 0.76% 51,422,806
2020-06-23 2020-06-19 1.560 32,910,004 +20,000 0.76% 51,339,606
2020-06-22 2020-06-18 1.560 32,890,004 -6,000 0.76% 51,308,406
2020-06-19 2020-06-17 1.560 32,896,004 +30,000 0.76% 51,317,766
2020-06-18 2020-06-16 1.570 32,866,004 +20,000 0.76% 51,599,626
2020-06-17 2020-06-15 1.560 32,846,004 +26,000 0.75% 51,239,766
2020-06-16 2020-06-12 1.560 32,820,004 +38,000 0.75% 51,199,206
2020-06-15 2020-06-11 1.580 32,782,004 +538,000 0.75% 51,795,566
2020-06-12 2020-06-10 1.590 32,244,004 +38,000 0.74% 51,267,966
2020-06-11 2020-06-09 1.610 32,206,004 +46,000 0.74% 51,851,666
2020-06-10 2020-06-08 1.570 32,160,004 -76,000 0.74% 50,491,206
2020-06-09 2020-06-05 1.570 32,236,004 +40,000 0.74% 50,610,526
2020-06-08 2020-06-04 1.560 32,196,004 -124,000 0.74% 50,225,766
2020-06-05 2020-06-03 1.550 32,320,004 +38,000 0.74% 50,096,006
2020-06-04 2020-06-02 1.540 32,282,004 +78,000 0.74% 49,714,286
2020-06-03 2020-06-01 1.550 32,204,004 +90,000 0.74% 49,916,206
2020-06-02 2020-05-29 1.550 32,114,004 +1,612,000 0.74% 49,776,706
2020-06-01 2020-05-28 1.530 30,502,004 +301,500 0.70% 46,668,066
2020-05-29 2020-05-27 1.510 30,200,504 +88,000 0.69% 45,602,761
2020-05-28 2020-05-26 1.540 30,112,504 +64,000 0.69% 46,373,256
2020-05-27 2020-05-25 1.540 30,048,504 -16,000 0.69% 46,274,696
2020-05-26 2020-05-22 1.530 30,064,504 -1,304,000 0.69% 45,998,691
2020-05-25 2020-05-21 1.530 31,368,504 +126,000 0.72% 47,993,811
2020-05-22 2020-05-20 1.510 31,242,504 +42,000 0.72% 47,176,181
2020-05-21 2020-05-19 1.510 31,200,504 +58,000 0.72% 47,112,761
2020-05-20 2020-05-18 1.510 31,142,504 -34,000 0.72% 47,025,181
2020-05-19 2020-05-15 1.510 31,176,504 +176,000 0.72% 47,076,521
2020-05-18 2020-05-14 1.520 31,000,504 +42,000 0.71% 47,120,766
2020-05-15 2020-05-13 1.510 30,958,504 +64,000 0.71% 46,747,341
2020-05-14 2020-05-12 1.530 30,894,504 +14,000 0.71% 47,268,591
2020-05-13 2020-05-11 1.520 30,880,504 +62,000 0.71% 46,938,366
2020-05-12 2020-05-08 1.520 30,818,504 +58,000 0.71% 46,844,126
2020-05-11 2020-05-07 1.500 30,760,504 +36,000 0.71% 46,140,756
2020-05-08 2020-05-06 1.500 30,724,504 +417,000 0.71% 46,086,756
2020-05-07 2020-05-05 1.520 30,307,504 +50,000 0.70% 46,067,406
2020-05-06 2020-05-04 1.510 30,257,504 +60,000 0.70% 45,688,831
2020-05-05 2020-04-29 1.530 30,197,504 -311,004 0.69% 46,202,181
2020-05-04 2020-04-28 1.530 30,508,508 +111,000 0.70% 46,678,017
2020-04-29 2020-04-27 1.520 30,397,508 +376,000 0.70% 46,204,212
2020-04-28 2020-04-24 1.550 30,021,508 +201,000 0.69% 46,533,337
2020-04-27 2020-04-23 1.550 29,820,508 -38,000 0.69% 46,221,787
2020-04-24 2020-04-22 1.540 29,858,508 +36,000 0.69% 45,982,102
2020-04-23 2020-04-21 1.540 29,822,508 -86,000 0.69% 45,926,662
2020-04-22 2020-04-20 1.540 29,908,508 +499,000 0.69% 46,059,102
2020-04-21 2020-04-17 1.550 29,409,508 +46,000 0.68% 45,584,737
2020-04-20 2020-04-16 1.540 29,363,508 -160,000 0.67% 45,219,802
2020-04-17 2020-04-15 1.570 29,523,508 +102,000 0.68% 46,351,908
2020-04-16 2020-04-14 1.580 29,421,508 -528,000 0.68% 46,485,983
2020-04-15 2020-04-09 1.570 29,949,508 +314,000 0.69% 47,020,728
2020-04-14 2020-04-08 1.580 29,635,508 -500,000 0.68% 46,824,103
2020-04-09 2020-04-07 1.580 30,135,508 +202,000 0.69% 47,614,103
2020-04-08 2020-04-06 1.610 29,933,508 +58,000 0.69% 48,192,948
2020-04-07 2020-04-03 1.630 29,875,508 -850,000 0.69% 48,697,078
2020-04-06 2020-04-02 1.640 30,725,508 +44,000 0.71% 50,389,833
2020-04-03 2020-04-01 1.640 30,681,508 +192,000 0.71% 50,317,673
2020-04-02 2020-03-31 1.650 30,489,508 +208,000 0.70% 50,307,688
2020-04-01 2020-03-30 1.650 30,281,508 +86,000 0.70% 49,964,488
2020-03-31 2020-03-27 1.650 30,195,508 +70,000 0.69% 49,822,588
2020-03-30 2020-03-26 1.640 30,125,508 +56,000 0.69% 49,405,833
2020-03-27 2020-03-25 1.630 30,069,508 +558,000 0.69% 49,013,298
2020-03-26 2020-03-24 1.630 29,511,508 -902,000 0.68% 48,103,758
2020-03-25 2020-03-23 1.600 30,413,508 +232,000 0.70% 48,661,613
2020-03-24 2020-03-20 1.640 30,181,508 +74,000 0.69% 49,497,673
2020-03-23 2020-03-19 1.620 30,107,508 +40,000 0.69% 48,774,163
2020-03-20 2020-03-18 1.620 30,067,508 +62,000 0.69% 48,709,363
2020-03-19 2020-03-17 1.640 30,005,508 +54,000 0.69% 49,209,033
2020-03-18 2020-03-16 1.640 29,951,508 +74,000 0.69% 49,120,473
2020-03-17 2020-03-13 1.640 29,877,508 +85,000 0.69% 48,999,113
2020-03-16 2020-03-12 1.640 29,792,508 +125,000 0.68% 48,859,713
2020-03-13 2020-03-11 1.650 29,667,508 -76,000 0.68% 48,951,388
2020-03-12 2020-03-10 1.650 29,743,508 -2,000 0.68% 49,076,788
2020-03-11 2020-03-09 1.660 29,745,508 -572,000 0.68% 49,377,543
2020-03-10 2020-03-06 1.630 30,317,508 -8,000 0.70% 49,417,538
2020-03-09 2020-03-05 1.650 30,325,508 +126,000 0.70% 50,037,088
2020-03-06 2020-03-04 1.660 30,199,508 -52,000 0.69% 50,131,183
2020-03-05 2020-03-03 1.650 30,251,508 +40,000 0.70% 49,914,988
2020-03-04 2020-03-02 1.640 30,211,508 +267,000 0.69% 49,546,873
2020-03-03 2020-02-28 1.640 29,944,508 +150,000 0.69% 49,108,993
2020-03-02 2020-02-27 1.660 29,794,508 +78,000 0.68% 49,458,883
2020-02-28 2020-02-26 1.650 29,716,508 +78,000 0.68% 49,032,238
2020-02-27 2020-02-25 1.650 29,638,508 -38,000 0.68% 48,903,538
2020-02-26 2020-02-24 1.670 29,676,508 -1,298,000 0.68% 49,559,768
2020-02-25 2020-02-21 1.660 30,974,508 +120,000 0.71% 51,417,683
2020-02-24 2020-02-20 1.660 30,854,508 +108,000 0.71% 51,218,483
2020-02-21 2020-02-19 1.660 30,746,508 +94,000 0.71% 51,039,203
2020-02-20 2020-02-18 1.650 30,652,508 +86,000 0.70% 50,576,638
2020-02-19 2020-02-17 1.650 30,566,508 +40,000 0.70% 50,434,738
2020-02-18 2020-02-14 1.630 30,526,508 -211,996 0.70% 49,758,208
2020-02-17 2020-02-13 1.650 30,738,504 +144,000 0.71% 50,718,532
2020-02-14 2020-02-12 1.640 30,594,504 +432,000 0.70% 50,174,987
2020-02-13 2020-02-11 1.640 30,162,504 +4,000 0.69% 49,466,507
2020-02-12 2020-02-10 1.650 30,158,504 -104,000 0.69% 49,761,532
2020-02-11 2020-02-07 1.640 30,262,504 -60,000 0.70% 49,630,507
2020-02-10 2020-02-06 1.650 30,322,504 -2,000 0.70% 50,032,132
2020-02-07 2020-02-05 1.640 30,324,504 +48,000 0.70% 49,732,187
2020-02-06 2020-02-04 1.640 30,276,504 +40,000 0.70% 49,653,467
2020-02-05 2020-02-03 1.640 30,236,504 -45,000 0.69% 49,587,867
2020-02-04 2020-01-31 1.670 30,281,504 +232,000 0.70% 50,570,112
2020-02-03 2020-01-30 1.670 30,049,504 -66,000 0.69% 50,182,672
2020-01-31 2020-01-29 1.660 30,115,504 -42,000 0.69% 49,991,737
2020-01-30 2020-01-24 1.670 30,157,504 +130,000 0.69% 50,363,032
2020-01-29 2020-01-22 1.670 30,027,504 +482,000 0.69% 50,145,932
2020-01-23 2020-01-21 1.690 29,545,504 +536,000 0.68% 49,931,902
2020-01-22 2020-01-20 1.680 29,009,504 +502,000 0.67% 48,735,967
2020-01-21 2020-01-17 1.690 28,507,504 +70,000 0.66% 48,177,682
2020-01-20 2020-01-16 1.680 28,437,504 -152,000 0.65% 47,775,007
2020-01-17 2020-01-15 1.680 28,589,504 +1,290,000 0.66% 48,030,367
2020-01-16 2020-01-14 1.670 27,299,504 +34,000 0.63% 45,590,172
2020-01-15 2020-01-13 1.680 27,265,504 -32,000 0.63% 45,806,047
2020-01-14 2020-01-10 1.670 27,297,504 +32,000 0.63% 45,586,832
2020-01-13 2020-01-09 1.680 27,265,504 -34,000 0.63% 45,806,047
2020-01-10 2020-01-08 1.660 27,299,504 -88,000 0.63% 45,317,177
2020-01-09 2020-01-07 1.680 27,387,504 +108,000 0.63% 46,011,007
2020-01-08 2020-01-06 1.670 27,279,504 -534,000 0.63% 45,556,772
2020-01-07 2020-01-03 1.670 27,813,504 -3,616,000 0.64% 46,448,552
2020-01-06 2020-01-02 1.660 31,429,504 +6,378,000 0.72% 52,172,977
2020-01-03 2019-12-31 1.670 25,051,504 +814,000 0.58% 41,836,012
2020-01-02 2019-12-27 1.660 24,237,504 -8,000 0.56% 40,234,257
2019-12-30 2019-12-24 1.650 24,245,504 +154,000 0.56% 40,005,082
2019-12-27 2019-12-20 1.650 24,091,504 +160,000 0.55% 39,750,982
2019-12-23 2019-12-19 1.650 23,931,504 +276,000 0.55% 39,486,982
2019-12-20 2019-12-18 1.660 23,655,504 +410,000 0.54% 39,268,137
2019-12-19 2019-12-17 1.650 23,245,504 +278,000 0.53% 38,355,082
2019-12-18 2019-12-16 1.650 22,967,504 +12,000 0.53% 37,896,382
2019-12-17 2019-12-13 1.630 22,955,504 -572,000 0.53% 37,417,472
2019-12-16 2019-12-12 1.630 23,527,504 -48,000 0.54% 38,349,832
2019-12-13 2019-12-11 1.610 23,575,504 +580,000 0.54% 37,956,561
2019-12-12 2019-12-10 1.610 22,995,504 +420,000 0.53% 37,022,761
2019-12-11 2019-12-09 1.610 22,575,504 -174,000 0.52% 36,346,561
2019-12-10 2019-12-06 1.610 22,749,504 +94,000 0.52% 36,626,701
2019-12-09 2019-12-05 1.620 22,655,504 -390,000 0.52% 36,701,916
2019-12-06 2019-12-04 1.610 23,045,504 +301,000 0.53% 37,103,261
2019-12-05 2019-12-03 1.590 22,744,504 -596,000 0.52% 36,163,761
2019-12-04 2019-12-02 1.610 23,340,504 -130,000 0.54% 37,578,211
2019-12-03 2019-11-29 1.620 23,470,504 +42,000 0.54% 38,022,216
2019-12-02 2019-11-28 1.620 23,428,504 -416,000 0.54% 37,954,176
2019-11-29 2019-11-27 1.640 23,844,504 +3,852,000 0.55% 39,104,987
2019-11-28 2019-11-26 1.640 19,992,504 +540,000 0.46% 32,787,707
2019-11-27 2019-11-25 1.680 19,452,504 -8,264,000 0.45% 32,680,207
2019-11-26 2019-11-22 1.690 27,716,504 +24,000 0.64% 46,840,892
2019-11-25 2019-11-21 1.680 27,692,504 -421,858 0.64% 46,523,407
2019-11-22 2019-11-20 1.700 28,114,362 +962,000 0.65% 47,794,415
2019-11-21 2019-11-19 1.710 27,152,362 +88,000 0.62% 46,430,539
2019-11-20 2019-11-18 1.710 27,064,362 +42,000 0.62% 46,280,059
2019-11-19 2019-11-15 1.700 27,022,362 +722,000 0.62% 45,938,015
2019-11-18 2019-11-14 1.720 26,300,362 +309,000 0.60% 45,236,623
2019-11-15 2019-11-13 1.710 25,991,362 +54,000 0.60% 44,445,229
2019-11-14 2019-11-12 1.730 25,937,362 -172,061 0.60% 44,871,636
2019-11-13 2019-11-11 1.740 26,109,423 +29,000 0.60% 45,430,396
2019-11-12 2019-11-08 1.740 26,080,423 +963,040 0.60% 45,379,936
2019-11-11 2019-11-07 1.690 25,117,383 -454,000 0.58% 42,448,377
2019-11-08 2019-11-06 1.710 25,571,383 +52,000 0.59% 43,727,065
2019-11-07 2019-11-05 1.710 25,519,383 -12,000 0.59% 43,638,145
2019-11-06 2019-11-04 1.690 25,531,383 +92,000 0.59% 43,148,037
2019-11-05 2019-11-01 1.700 25,439,383 +196,000 0.58% 43,246,951
2019-11-04 2019-10-31 1.700 25,243,383 +300,000 0.58% 42,913,751
2019-11-01 2019-10-30 1.710 24,943,383 -398,000 0.57% 42,653,185
2019-10-31 2019-10-29 1.700 25,341,383 +134,000 0.58% 43,080,351
2019-10-30 2019-10-28 1.710 25,207,383 +106,000 0.58% 43,104,625
2019-10-29 2019-10-25 1.710 25,101,383 -56,000 0.58% 42,923,365
2019-10-28 2019-10-24 1.710 25,157,383 -138,000 0.58% 43,019,125
2019-10-25 2019-10-23 1.700 25,295,383 -110,000 0.58% 43,002,151
2019-10-24 2019-10-22 1.720 25,405,383 +462,000 0.58% 43,697,259
2019-10-23 2019-10-21 1.730 24,943,383 -74,000 0.57% 43,152,053
2019-10-22 2019-10-18 1.740 25,017,383 +164,000 0.57% 43,530,246
2019-10-21 2019-10-17 1.740 24,853,383 -630,000 0.57% 43,244,886
2019-10-18 2019-10-16 1.730 25,483,383 +6,000 0.59% 44,086,253
2019-10-17 2019-10-15 1.730 25,477,383 +100,000 0.59% 44,075,873
2019-10-16 2019-10-14 1.730 25,377,383 +199,000 0.58% 43,902,873
2019-10-15 2019-10-11 1.730 25,178,383 +666,000 0.58% 43,558,603
2019-10-14 2019-10-10 1.740 24,512,383 -355,000 0.56% 42,651,546
2019-10-10 2019-10-08 1.740 24,867,383 -429,518 0.57% 43,269,246
2019-10-09 2019-10-04 1.720 25,296,901 +443,518 0.58% 43,510,670
2019-10-08 2019-10-03 1.730 24,853,383 +36,000 0.57% 42,996,353
2019-10-04 2019-10-02 1.720 24,817,383 +24,000 0.57% 42,685,899
2019-10-03 2019-09-30 1.740 24,793,383 +98,000 0.57% 43,140,486
2019-10-02 2019-09-27 1.730 24,695,383 -50,000 0.57% 42,723,013
2019-09-30 2019-09-26 1.700 24,745,383 +364,000 0.57% 42,067,151
2019-09-27 2019-09-25 1.760 24,381,383 -482,000 0.56% 42,911,234
2019-09-26 2019-09-24 1.750 24,863,383 -100,000 0.57% 43,510,920
2019-09-25 2019-09-23 1.750 24,963,383 -94,000 0.57% 43,685,920
2019-09-24 2019-09-20 1.770 25,057,383 +14,000 0.58% 44,351,568
2019-09-23 2019-09-19 1.750 25,043,383 -482,000 0.58% 43,825,920
2019-09-20 2019-09-18 1.760 25,525,383 -264,000 0.59% 44,924,674
2019-09-19 2019-09-17 1.750 25,789,383 +48,000 0.59% 45,131,420
2019-09-18 2019-09-16 1.750 25,741,383 -54,000 0.59% 45,047,420
2019-09-17 2019-09-13 1.760 25,795,383 +313,000 0.59% 45,399,874
2019-09-16 2019-09-12 1.740 25,482,383 -250,000 0.59% 44,339,346
2019-09-13 2019-09-11 1.750 25,732,383 +608,000 0.59% 45,031,670
2019-09-11 2019-09-09 1.730 25,124,383 -286,000 0.58% 43,465,183
2019-09-10 2019-09-06 1.750 25,410,383 +42,000 0.58% 44,468,170
2019-09-09 2019-09-05 1.730 25,368,383 -22,000 0.58% 43,887,303
2019-09-05 2019-09-03 1.730 25,390,383 -4,000 0.58% 43,925,363
2019-09-04 2019-09-02 1.720 25,394,383 -26,000 0.58% 43,678,339
2019-09-03 2019-08-30 1.740 25,420,383 -46,000 0.58% 44,231,466
2019-08-30 2019-08-28 1.720 25,466,383 +2,000 0.59% 43,802,179
2019-08-29 2019-08-27 1.710 25,464,383 -82,000 0.59% 43,544,095
2019-08-28 2019-08-26 1.720 25,546,383 -148,000 0.59% 43,939,779
2019-08-27 2019-08-23 1.730 25,694,383 -64,000 0.59% 44,451,283
2019-08-26 2019-08-22 1.740 25,758,383 +24,000 0.59% 44,819,586
2019-08-23 2019-08-21 1.740 25,734,383 +4,000 0.59% 44,777,826
2019-08-22 2019-08-20 1.760 25,730,383 -50,000 0.59% 45,285,474
2019-08-21 2019-08-19 1.730 25,780,383 +2,000 0.59% 44,600,063
2019-08-20 2019-08-16 1.730 25,778,383 -308,000 0.59% 44,596,603
2019-08-19 2019-08-15 1.730 26,086,383 -134,000 0.60% 45,129,443
2019-08-16 2019-08-14 1.760 26,220,383 -40,000 0.60% 46,147,874
2019-08-15 2019-08-13 1.760 26,260,383 -162,000 0.60% 46,218,274
2019-08-14 2019-08-12 1.730 26,422,383 -112,000 0.61% 45,710,723
2019-08-13 2019-08-09 1.720 26,534,383 -203,365 0.61% 45,639,139
2019-08-12 2019-08-08 1.650 26,737,748 +1,191,105 0.61% 44,117,284
2019-08-09 2019-08-07 1.600 25,546,643 +1,924,000 0.59% 40,874,629
2019-08-08 2019-08-06 1.610 23,622,643 -582,000 0.54% 38,032,455
2019-08-07 2019-08-05 1.590 24,204,643 -394,000 0.56% 38,485,382
2019-08-06 2019-08-02 1.600 24,598,643 +432,000 0.57% 39,357,829
2019-08-05 2019-08-01 1.620 24,166,643 -178,000 0.56% 39,149,962
2019-08-02 2019-07-31 1.630 24,344,643 +20,000 0.56% 39,681,768
2019-08-01 2019-07-30 1.640 24,324,643 -130,000 0.56% 39,892,415
2019-07-31 2019-07-29 1.640 24,454,643 -132,000 0.56% 40,105,615
2019-07-30 2019-07-26 1.650 24,586,643 -188,000 0.56% 40,567,961
2019-07-29 2019-07-25 1.670 24,774,643 -18,635 0.57% 41,373,654
2019-07-26 2019-07-24 1.690 24,793,278 -182,000 0.57% 41,900,640
2019-07-25 2019-07-23 1.690 24,975,278 -372,000 0.57% 42,208,220
2019-07-24 2019-07-22 1.710 25,347,278 -92,000 0.58% 43,343,845
2019-07-23 2019-07-19 1.700 25,439,278 -40,000 0.58% 43,246,773
2019-07-22 2019-07-18 1.720 25,479,278 -88,000 0.59% 43,824,358
2019-07-19 2019-07-17 1.780 25,567,278 -134,000 0.59% 45,509,755
2019-07-18 2019-07-16 1.700 25,701,278 -166,000 0.59% 43,692,173
2019-07-17 2019-07-15 1.730 25,867,278 -6,330,000 0.59% 44,750,391
2019-07-16 2019-07-12 1.740 32,197,278 -702,787 0.74% 56,023,264
2019-07-15 2019-07-11 1.740 32,900,065 -90,000 0.76% 57,246,113
2019-07-12 2019-07-10 1.750 32,990,065 -218,000 0.76% 57,732,614
2019-07-10 2019-07-08 1.760 33,208,065 -156,000 0.76% 58,446,194
2019-07-08 2019-07-04 1.740 33,364,065 -100,000 0.77% 58,053,473
2019-07-05 2019-07-03 1.750 33,464,065 -44,000 0.77% 58,562,114
2019-07-04 2019-07-02 1.760 33,508,065 +125,048 0.77% 58,974,194
2019-07-03 2019-06-28 1.760 33,383,017 +162,000 0.77% 58,754,110
2019-07-02 2019-06-27 1.770 33,221,017 -184,000 0.76% 58,801,200
2019-06-27 2019-06-25 1.780 33,405,017 +6,000 0.77% 59,460,930
2019-06-26 2019-06-24 1.780 33,399,017 +130,000 0.77% 59,450,250
2019-06-25 2019-06-21 1.770 33,269,017 -1,724,000 0.76% 58,886,160
2019-06-24 2019-06-20 1.770 34,993,017 +48,000 0.80% 61,937,640
2019-06-20 2019-06-18 1.770 34,945,017 +34,000 0.80% 61,852,680
2019-06-19 2019-06-17 1.770 34,911,017 +34,000 0.80% 61,792,500
2019-06-18 2019-06-14 1.760 34,877,017 +46,000 0.80% 61,383,550
2019-06-17 2019-06-13 1.770 34,831,017 -30,000 0.80% 61,650,900
2019-06-14 2019-06-12 1.770 34,861,017 -2,000 0.80% 61,704,000
2019-06-13 2019-06-11 1.770 34,863,017 -54,000 0.80% 61,707,540
2019-06-12 2019-06-10 1.780 34,917,017 -58,000 0.80% 62,152,290
2019-06-10 2019-06-05 1.780 34,975,017 +12,000 0.80% 62,255,530
2019-06-06 2019-06-04 1.770 34,963,017 -2,000 0.80% 61,884,540
2019-06-05 2019-06-03 1.770 34,965,017 -257,000 0.80% 61,888,080
2019-06-04 2019-05-31 1.780 35,222,017 +66,000 0.81% 62,695,190
2019-06-03 2019-05-30 1.780 35,156,017 +418,000 0.81% 62,577,710
2019-05-31 2019-05-29 1.760 34,738,017 +4,000 0.80% 61,138,910
2019-05-30 2019-05-28 1.840 34,734,017 -1,006,000 0.80% 63,910,591
2019-05-29 2019-05-27 1.770 35,740,017 -358,000 0.82% 63,259,830
2019-05-28 2019-05-24 1.760 36,098,017 -6,000 0.83% 63,532,510
2019-05-27 2019-05-23 1.760 36,104,017 +2,000 0.83% 63,543,070
2019-05-24 2019-05-22 1.780 36,102,017 +24,000 0.83% 64,261,590
2019-05-23 2019-05-21 1.750 36,078,017 -28,000 0.83% 63,136,530
2019-05-22 2019-05-20 1.750 36,106,017 +78,000 0.83% 63,185,530
2019-05-21 2019-05-17 1.750 36,028,017 +590,000 0.83% 63,049,030
2019-05-20 2019-05-16 1.750 35,438,017 +164,000 0.81% 62,016,530
2019-05-17 2019-05-15 1.750 35,274,017 +1,028,855 0.81% 61,729,530
2019-05-16 2019-05-14 1.760 34,245,162 +186,000 0.79% 60,271,485
2019-05-15 2019-05-10 1.760 34,059,162 +82,000 0.78% 59,944,125
2019-05-14 2019-05-09 1.760 33,977,162 -2,232,000 0.78% 59,799,805
2019-05-10 2019-05-08 1.750 36,209,162 +116,000 0.83% 63,366,034
2019-05-09 2019-05-07 1.770 36,093,162 +616,000 0.83% 63,884,897
2019-05-08 2019-05-06 1.750 35,477,162 +108,000 0.82% 62,085,034
2019-05-07 2019-05-03 1.750 35,369,162 +220,000 0.81% 61,896,034
2019-05-06 2019-05-02 1.750 35,149,162 +94,000 0.81% 61,511,034
2019-05-03 2019-04-30 1.740 35,055,162 +152,000 0.81% 60,995,982
2019-05-02 2019-04-29 1.740 34,903,162 +100,000 0.80% 60,731,502
2019-04-30 2019-04-26 1.750 34,803,162 +90,000 0.80% 60,905,534
2019-04-29 2019-04-25 1.700 34,713,162 +134,000 0.80% 59,012,375
2019-04-26 2019-04-24 1.680 34,579,162 +172,000 0.79% 58,092,992
2019-04-25 2019-04-23 1.700 34,407,162 +180,000 0.79% 58,492,175
2019-04-24 2019-04-18 1.640 34,227,162 +206,000 0.79% 56,132,546
2019-04-23 2019-04-17 1.620 34,021,162 +158,000 0.78% 55,114,282
2019-04-18 2019-04-16 1.630 33,863,162 +64,000 0.78% 55,196,954
2019-04-17 2019-04-15 1.610 33,799,162 +162,000 0.78% 54,416,651
2019-04-16 2019-04-12 1.620 33,637,162 +16,000 0.77% 54,492,202
2019-04-15 2019-04-11 1.610 33,621,162 -302,000 0.77% 54,130,071
2019-04-12 2019-04-10 1.610 33,923,162 -384,000 0.78% 54,616,291
2019-04-11 2019-04-09 1.610 34,307,162 -350,000 0.79% 55,234,531
2019-04-10 2019-04-08 1.610 34,657,162 -124,000 0.80% 55,798,031
2019-04-09 2019-04-04 1.620 34,781,162 -270,400 0.80% 56,345,482
2019-04-08 2019-04-03 1.620 35,051,562 -22,000 0.81% 56,783,530
2019-04-04 2019-04-02 1.630 35,073,562 +44,000 0.81% 57,169,906
2019-04-03 2019-04-01 1.630 35,029,562 +514,100 0.80% 57,098,186
2019-04-02 2019-03-29 1.630 34,515,462 +62,000 0.79% 56,260,203
2019-04-01 2019-03-28 1.630 34,453,462 +524,000 0.79% 56,159,143
2019-03-29 2019-03-27 1.630 33,929,462 +2,832,300 0.78% 55,305,023
2019-03-28 2019-03-26 1.640 31,097,162 +152,000 0.71% 50,999,346
2019-03-27 2019-03-25 1.630 30,945,162 +44,000 0.71% 50,440,614
2019-03-26 2019-03-22 1.640 30,901,162 +206,000 0.71% 50,677,906
2019-03-25 2019-03-21 1.620 30,695,162 +46,000 0.71% 49,726,162
2019-03-22 2019-03-20 1.640 30,649,162 +4,000 0.70% 50,264,626
2019-03-21 2019-03-19 1.640 30,645,162 +8,000 0.70% 50,258,066
2019-03-20 2019-03-18 1.650 30,637,162 +14,000 0.70% 50,551,317
2019-03-19 2019-03-15 1.660 30,623,162 +4,000 0.70% 50,834,449
2019-03-18 2019-03-14 1.660 30,619,162 +454,000 0.70% 50,827,809
2019-03-15 2019-03-13 1.660 30,165,162 +486,000 0.69% 50,074,169
2019-03-14 2019-03-12 1.660 29,679,162 +46,000 0.68% 49,267,409
2019-03-12 2019-03-08 1.650 29,633,162 +1,152,273 0.68% 48,894,717
2019-03-08 2019-03-06 1.650 28,480,889 +38,000 0.65% 46,993,467
2019-03-07 2019-03-05 1.660 28,442,889 +400 0.65% 47,215,196
2019-03-06 2019-03-04 1.660 28,442,489 +116,000 0.65% 47,214,532
2019-03-05 2019-03-01 1.650 28,326,489 +1,304,000 0.65% 46,738,707
2019-03-04 2019-02-28 1.670 27,022,489 +604,000 0.62% 45,127,557
2019-02-28 2019-02-26 1.670 26,418,489 +26,000 0.61% 44,118,877
2019-02-27 2019-02-25 1.670 26,392,489 +22,000 0.61% 44,075,457
2019-02-26 2019-02-22 1.660 26,370,489 +44,000 0.61% 43,775,012
2019-02-25 2019-02-21 1.670 26,326,489 +682,000 0.60% 43,965,237
2019-02-22 2019-02-20 1.670 25,644,489 +766,000 0.59% 42,826,297
2019-02-21 2019-02-19 1.670 24,878,489 +746,000 0.57% 41,547,077
2019-02-20 2019-02-18 1.650 24,132,489 +54,000 0.55% 39,818,607
2019-02-19 2019-02-15 1.670 24,078,489 +1,775,366 0.55% 40,211,077
2019-02-18 2019-02-14 1.670 22,303,123 +116,000 0.51% 37,246,215
2019-02-15 2019-02-13 1.660 22,187,123 -2,088,000 0.51% 36,830,624
2019-02-14 2019-02-12 1.670 24,275,123 -62,000 0.56% 40,539,455
2019-02-13 2019-02-11 1.670 24,337,123 +6,000 0.56% 40,642,995
2019-02-12 2019-02-08 1.670 24,331,123 +12,000 0.56% 40,632,975
2019-02-11 2019-02-04 1.670 24,319,123 +4,000 0.56% 40,612,935
2019-02-08 2019-01-31 1.660 24,315,123 +14,000 0.56% 40,363,104
2019-02-01 2019-01-30 1.630 24,301,123 +26,000 0.56% 39,610,830
2019-01-31 2019-01-29 1.640 24,275,123 -18,000 0.56% 39,811,202
2019-01-30 2019-01-28 1.670 24,293,123 +1,355,707 0.56% 40,569,515
2019-01-29 2019-01-25 1.670 22,937,416 +36,000 0.53% 38,305,485
2019-01-28 2019-01-24 1.670 22,901,416 +34,000 0.53% 38,245,365
2019-01-25 2019-01-23 1.670 22,867,416 +2,000 0.53% 38,188,585
2019-01-24 2019-01-22 1.670 22,865,416 +26,000 0.53% 38,185,245
2019-01-23 2019-01-21 1.650 22,839,416 -60,000 0.52% 37,685,036
2019-01-22 2019-01-18 1.650 22,899,416 +24,000 0.53% 37,784,036
2019-01-21 2019-01-17 1.650 22,875,416 -2,000 0.53% 37,744,436
2019-01-18 2019-01-16 1.660 22,877,416 -6,000 0.53% 37,976,511
2019-01-17 2019-01-15 1.660 22,883,416 -6,000 0.53% 37,986,471
2019-01-16 2019-01-14 1.640 22,889,416 -10,000 0.53% 37,538,642
2019-01-15 2019-01-11 1.640 22,899,416 -42,000 0.53% 37,555,042
2019-01-11 2019-01-09 1.640 22,941,416 +1,857,658 0.53% 37,623,922
2019-01-10 2019-01-08 1.640 21,083,758 -122,000 0.48% 34,577,363
2019-01-09 2019-01-07 1.650 21,205,758 -4,184,000 0.49% 34,989,501
2019-01-08 2019-01-04 1.650 25,389,758 -152,000 0.58% 41,893,101
2019-01-07 2019-01-03 1.610 25,541,758 -64,000 0.59% 41,122,230
2019-01-04 2019-01-02 1.620 25,605,758 -114,000 0.59% 41,481,328
2019-01-03 2018-12-31 1.630 25,719,758 -56,000 0.59% 41,923,206
2019-01-02 2018-12-27 1.600 25,775,758 -76,000 0.59% 41,241,213
2018-12-28 2018-12-24 1.590 25,851,758 -46,000 0.59% 41,104,295
2018-12-27 2018-12-20 1.630 25,897,758 +22,000 0.60% 42,213,346
2018-12-21 2018-12-19 1.630 25,875,758 -32,000 0.59% 42,177,486
2018-12-20 2018-12-18 1.630 25,907,758 +38,000 0.60% 42,229,646
2018-12-19 2018-12-17 1.630 25,869,758 +452,000 0.59% 42,167,706
2018-12-18 2018-12-14 1.630 25,417,758 -12,000 0.58% 41,430,946
2018-12-17 2018-12-13 1.650 25,429,758 +48,000 0.58% 41,959,101
2018-12-14 2018-12-12 1.660 25,381,758 -4,000 0.58% 42,133,718
2018-12-13 2018-12-11 1.660 25,385,758 +42,000 0.58% 42,140,358
2018-12-12 2018-12-10 1.650 25,343,758 -82,100 0.58% 41,817,201
2018-12-11 2018-12-07 1.660 25,425,858 +18,000 0.58% 42,206,924
2018-12-10 2018-12-06 1.650 25,407,858 +72,000 0.58% 41,922,966
2018-12-07 2018-12-05 1.660 25,335,858 +80,000 0.58% 42,057,524
2018-12-06 2018-12-04 1.670 25,255,858 +54,000 0.58% 42,177,283
2018-12-05 2018-12-03 1.650 25,201,858 +602,000 0.58% 41,583,066
2018-12-04 2018-11-30 1.660 24,599,858 +8,000 0.57% 40,835,764
2018-12-03 2018-11-29 1.660 24,591,858 +32,000 0.57% 40,822,484
2018-11-30 2018-11-28 1.670 24,559,858 +1,679,700 0.56% 41,014,963
2018-11-29 2018-11-27 1.660 22,880,158 +506,000 0.53% 37,981,062
2018-11-28 2018-11-26 1.670 22,374,158 +60,000 0.51% 37,364,844
2018-11-27 2018-11-23 1.670 22,314,158 +58,000 0.51% 37,264,644
2018-11-26 2018-11-22 1.680 22,256,158 +76,000 0.51% 37,390,345
2018-11-23 2018-11-21 1.690 22,180,158 +3,818,000 0.51% 37,484,467
2018-11-22 2018-11-20 1.680 18,362,158 +96,000 0.42% 30,848,425
2018-11-21 2018-11-19 1.690 18,266,158 +32,000 0.42% 30,869,807
2018-11-20 2018-11-16 1.700 18,234,158 +30,000 0.42% 30,998,069
2018-11-19 2018-11-15 1.720 18,204,158 +54,000 0.42% 31,311,152
2018-11-16 2018-11-14 1.660 18,150,158 +16,000 0.42% 30,129,262
2018-11-14 2018-11-12 1.610 18,134,158 -14,000 0.42% 29,195,994
2018-11-13 2018-11-09 1.610 18,148,158 -2,568,000 0.42% 29,218,534
2018-11-12 2018-11-08 1.600 20,716,158 +194,000 0.48% 33,145,853
2018-11-09 2018-11-07 1.620 20,522,158 -5,980,000 0.47% 33,245,896
2018-11-07 2018-11-05 1.620 26,502,158 +4,000 0.61% 42,933,496
2018-11-06 2018-11-02 1.620 26,498,158 -10,000 0.61% 42,927,016
2018-11-05 2018-11-01 1.620 26,508,158 -694,000 0.61% 42,943,216
2018-11-02 2018-10-31 1.610 27,202,158 +30,000 0.63% 43,795,474
2018-11-01 2018-10-30 1.610 27,172,158 -58,000 0.62% 43,747,174
2018-10-31 2018-10-29 1.620 27,230,158 -1,952,000 0.63% 44,112,856
2018-10-30 2018-10-26 1.640 29,182,158 +366,000 0.67% 47,858,739
2018-10-29 2018-10-25 1.630 28,816,158 +272,000 0.66% 46,970,338
2018-10-26 2018-10-24 1.650 28,544,158 +156,000 0.66% 47,097,861
2018-10-25 2018-10-23 1.640 28,388,158 -4,000 0.65% 46,556,579
2018-10-24 2018-10-22 1.640 28,392,158 -54,000 0.65% 46,563,139
2018-10-23 2018-10-19 1.630 28,446,158 -378,000 0.65% 46,367,238
2018-10-22 2018-10-18 1.610 28,824,158 -176,000 0.66% 46,406,894
2018-10-19 2018-10-16 1.610 29,000,158 -16,000 0.67% 46,690,254
2018-10-18 2018-10-15 1.610 29,016,158 -24,000 0.67% 46,716,014
2018-10-16 2018-10-12 1.610 29,040,158 -1,024,000 0.67% 46,754,654
2018-10-15 2018-10-11 1.620 30,064,158 -224,000 0.69% 48,703,936
2018-10-12 2018-10-10 1.640 30,288,158 -36,000 0.70% 49,672,579
2018-10-11 2018-10-09 1.670 30,324,158 -94,000 0.70% 50,641,344
2018-10-10 2018-10-08 1.660 30,418,158 -231,000 0.70% 50,494,142
2018-10-09 2018-10-05 1.660 30,649,158 +2,142,000 0.70% 50,877,602
2018-10-08 2018-10-04 1.680 28,507,158 -2,000 0.66% 47,892,025
2018-10-05 2018-10-03 1.680 28,509,158 -4,000 0.66% 47,895,385
2018-10-04 2018-10-02 1.690 28,513,158 +14,000 0.66% 48,187,237
2018-10-03 2018-09-28 1.680 28,499,158 +608,000 0.65% 47,878,585
2018-10-02 2018-09-27 1.660 27,891,158 -120,000 0.64% 46,299,322
2018-09-28 2018-09-26 1.680 28,011,158 +720,000 0.64% 47,058,745
2018-09-27 2018-09-24 1.680 27,291,158 +5,707,000 0.63% 45,849,145
2018-09-26 2018-09-21 1.700 21,584,158 +824,000 0.50% 36,693,069
2018-09-24 2018-09-20 1.660 20,760,158 -124,000 0.48% 34,461,862
2018-09-21 2018-09-19 1.670 20,884,158 +12,000 0.48% 34,876,544
2018-09-20 2018-09-18 1.680 20,872,158 +712,000 0.48% 35,065,225
2018-09-19 2018-09-17 1.680 20,160,158 +2,000 0.46% 33,869,065
2018-09-14 2018-09-12 1.680 20,158,158 -16,000 0.46% 33,865,705
2018-09-13 2018-09-11 1.670 20,174,158 +542,000 0.46% 33,690,844
2018-09-12 2018-09-10 1.670 19,632,158 -108,000 0.45% 32,785,704
2018-09-11 2018-09-07 1.710 19,740,158 -190,000 0.45% 33,755,670
2018-09-10 2018-09-06 1.670 19,930,158 -88,000 0.46% 33,283,364
2018-09-05 2018-09-03 1.690 20,018,158 +18,000 0.46% 33,830,687
2018-09-04 2018-08-31 1.710 20,000,158 -10,000 0.46% 34,200,270
2018-09-03 2018-08-30 1.700 20,010,158 +712,000 0.46% 34,017,269
2018-08-30 2018-08-28 1.710 19,298,158 +5,000,000 0.44% 32,999,850
2018-08-29 2018-08-27 1.700 14,298,158 -94,000 0.33% 24,306,869
2018-08-28 2018-08-24 1.720 14,392,158 +822,000 0.33% 24,754,512
2018-08-27 2018-08-23 1.720 13,570,158 +1,382,000 0.31% 23,340,672
2018-08-24 2018-08-22 1.710 12,188,158 -18,000 0.28% 20,841,750
2018-08-23 2018-08-21 1.710 12,206,158 -428,000 0.28% 20,872,530
2018-08-21 2018-08-17 1.700 12,634,158 +18,000 0.29% 21,478,069
2018-08-20 2018-08-16 1.710 12,616,158 +92,000 0.29% 21,573,630
2018-08-17 2018-08-15 1.710 12,524,158 -10,000 0.29% 21,416,310
2018-08-15 2018-08-13 1.710 12,534,158 -452,000 0.29% 21,433,410
2018-08-14 2018-08-10 1.690 12,986,158 +640,000 0.30% 21,946,607
2018-08-13 2018-08-09 1.660 12,346,158 -6,000 0.28% 20,494,622
2018-08-10 2018-08-08 1.670 12,352,158 +30,000 0.28% 20,628,104
2018-08-09 2018-08-07 1.660 12,322,158 -46,000 0.28% 20,454,782
2018-08-08 2018-08-06 1.660 12,368,158 +42,000 0.28% 20,531,142
2018-08-07 2018-08-03 1.670 12,326,158 +136,000 0.28% 20,584,684
2018-08-06 2018-08-02 1.660 12,190,158 -68,000 0.28% 20,235,662
2018-08-03 2018-08-01 1.670 12,258,158 +46,000 0.28% 20,471,124
2018-08-02 2018-07-31 1.670 12,212,158 +4,000 0.28% 20,394,304
2018-07-31 2018-07-27 1.680 12,208,158 +1,678,000 0.28% 20,509,705
2018-07-30 2018-07-26 1.690 10,530,158 -432,000 0.24% 17,795,967
2018-07-27 2018-07-25 1.710 10,962,158 +1,480,000 0.25% 18,745,290
2018-07-26 2018-07-24 1.690 9,482,158 +4,000 0.22% 16,024,847
2018-07-25 2018-07-23 1.680 9,478,158 +298,000 0.22% 15,923,305
2018-07-24 2018-07-20 1.660 9,180,158 +8,000 0.21% 15,239,062
2018-07-23 2018-07-19 1.630 9,172,158 +84,000 0.21% 14,950,618
2018-07-19 2018-07-17 1.620 9,088,158 +54,000 0.21% 14,722,816
2018-07-13 2018-07-11 1.610 9,034,158 +14,000 0.21% 14,544,994
2018-07-12 2018-07-10 1.610 9,020,158 +18,000 0.21% 14,522,454
2018-07-11 2018-07-09 1.610 9,002,158 +64,000 0.21% 14,493,474
2018-07-10 2018-07-06 1.610 8,938,158 +22,000 0.21% 14,390,434
2018-07-05 2018-07-03 1.620 8,916,158 -4,000 0.20% 14,444,176
2018-07-04 2018-06-29 1.610 8,920,158 +14,000 0.20% 14,361,454
2018-06-29 2018-06-27 1.610 8,906,158 -4,000 0.20% 14,338,914
2018-06-28 2018-06-26 1.610 8,910,158 +32,000 0.20% 14,345,354
2018-06-27 2018-06-25 1.600 8,878,158 +292,000 0.20% 14,205,053
2018-06-26 2018-06-22 1.692 8,586,158 -134,000 0.20% 14,530,295
2018-06-25 2018-06-21 1.682 8,720,158 +386,484 0.20% 14,666,528
2018-06-22 2018-06-20 1.723 8,333,674 +15,411 0.20% 14,362,583
2018-06-21 2018-06-19 1.744 8,318,263 -3,852 0.20% 14,508,746
2018-06-20 2018-06-15 1.734 8,322,115 +733,951 0.20% 14,429,063
2018-06-19 2018-06-14 1.703 7,588,164 +730,098 0.18% 12,920,178
2018-06-12 2018-06-08 1.734 6,858,066 -36,602 0.16% 11,890,663
2018-06-08 2018-06-06 1.744 6,894,668 -67,423 0.16% 12,025,706
2018-06-07 2018-06-05 1.744 6,962,091 +48,160 0.17% 12,143,306
2018-06-06 2018-06-04 1.734 6,913,931 +11,558 0.16% 11,987,523
2018-06-05 2018-06-01 1.723 6,902,373 +974,748 0.16% 11,895,822
2018-06-04 2018-05-31 1.713 5,927,625 +119,237 0.14% 10,154,361
2018-06-01 2018-05-30 1.713 5,808,388 +50,086 0.14% 9,950,102
2018-05-31 2018-05-29 1.703 5,758,302 +11,558 0.14% 9,804,518
2018-05-29 2018-05-25 1.713 5,746,744 +71,276 0.14% 9,844,502
2018-05-28 2018-05-24 1.713 5,675,468 +183,006 0.14% 9,722,402
2018-05-25 2018-05-23 1.682 5,492,462 +44,307 0.13% 9,237,831
2018-05-21 2018-05-17 1.713 5,448,155 -3,853 0.13% 9,333,002
2018-05-18 2018-05-16 1.692 5,452,008 +81,396 0.13% 9,226,395
2018-05-16 2018-05-14 1.723 5,370,612 +150,258 0.13% 9,255,925
2018-05-15 2018-05-11 1.723 5,220,354 -15,411 0.12% 8,996,964
2018-05-14 2018-05-10 1.734 5,235,765 +1,926 0.12% 9,077,883
2018-05-11 2018-05-09 1.734 5,233,839 -65,497 0.12% 9,074,543
2018-05-10 2018-05-08 1.734 5,299,336 -7,705 0.13% 9,188,104
2018-05-07 2018-05-03 1.723 5,307,041 +52,012 0.13% 9,146,364
2018-05-04 2018-05-02 1.775 5,255,029 -1,926 0.13% 9,329,517
2018-05-03 2018-04-30 1.744 5,256,955 -25,043 0.13% 9,169,201
2018-04-30 2018-04-26 1.744 5,281,998 -310,147 0.13% 9,212,881
2018-04-26 2018-04-24 1.765 5,592,145 +427,367 0.13% 9,869,958
2018-04-25 2018-04-23 1.775 5,164,778 +26,969 0.12% 9,169,290
2018-04-24 2018-04-20 1.765 5,137,809 +30,822 0.12% 9,068,069
2018-04-23 2018-04-19 1.755 5,106,987 -32,748 0.12% 8,960,648
2018-04-20 2018-04-18 1.775 5,139,735 +19,264 0.12% 9,124,830
2018-04-19 2018-04-17 1.775 5,120,471 -179,154 0.12% 9,090,630
2018-04-18 2018-04-16 1.765 5,299,625 +7,706 0.13% 9,353,669
2018-04-16 2018-04-12 1.744 5,291,919 +543,239 0.13% 9,230,185
2018-04-13 2018-04-11 1.723 4,748,680 +3,853 0.11% 8,184,063
2018-04-12 2018-04-10 1.734 4,744,827 -92,466 0.11% 8,226,684
2018-04-11 2018-04-09 1.723 4,837,293 -248,503 0.12% 8,336,782
2018-04-10 2018-04-06 1.744 5,085,796 -75,129 0.12% 8,870,665
2018-03-28 2018-03-26 1.734 5,160,925 +3,544,540 0.12% 8,948,124
2018-03-27 2018-03-23 1.734 1,616,385 -1,927 0.04% 2,802,523
2018-03-26 2018-03-22 1.775 1,618,312 -9,632 0.04% 2,873,071
2018-03-21 2018-03-19 1.755 1,627,944 +13,485 0.04% 2,856,368
2018-03-19 2018-03-15 1.786 1,614,459 +209,976 0.04% 2,882,992
2018-03-15 2018-03-13 1.765 1,404,483 -57,792 0.03% 2,478,868
2018-03-14 2018-03-12 1.744 1,462,275 -78,981 0.03% 2,550,506
2018-03-13 2018-03-09 1.723 1,541,256 -53,939 0.04% 2,656,261
2018-03-09 2018-03-07 1.713 1,595,195 -55,865 0.04% 2,732,660
2018-03-08 2018-03-06 1.755 1,651,060 +1,926 0.04% 2,896,927
2018-03-07 2018-03-05 1.723 1,649,134 -19,264 0.04% 2,842,183
2018-03-06 2018-03-02 1.775 1,668,398 +73,203 0.04% 2,961,991
2018-03-05 2018-03-01 1.796 1,595,195 +150,684 0.04% 2,865,153
2018-03-02 2018-02-28 1.786 1,444,511 +34,675 0.03% 2,579,510
2018-03-01 2018-02-27 1.806 1,409,836 -26,969 0.03% 2,546,864
2018-02-28 2018-02-26 1.806 1,436,805 -42,381 0.03% 2,595,584
2018-02-27 2018-02-23 1.827 1,479,186 +13,058 0.04% 2,702,859
2018-02-26 2018-02-22 1.806 1,466,128 +44,307 0.03% 2,648,556
2018-02-23 2018-02-21 1.796 1,421,821 +121,362 0.03% 2,553,754
2018-02-21 2018-02-15 1.858 1,300,459 +12,664 0.03% 2,416,783
2018-02-20 2018-02-13 1.848 1,287,795 +40,571 0.03% 2,379,878
2018-02-14 2018-02-12 1.827 1,247,224 +70,009 0.03% 2,279,004
2018-02-13 2018-02-09 1.869 1,177,215 +107,877 0.03% 2,199,967
2018-02-12 2018-02-08 1.858 1,069,338 +69,093 0.03% 1,987,266
2018-02-09 2018-02-07 1.869 1,000,245 +40,570 0.02% 1,869,248
2018-02-08 2018-02-06 1.921 959,675 -13,484 0.02% 1,843,248
2018-02-06 2018-02-02 1.931 973,159 -23,117 0.02% 1,879,251
2018-02-05 2018-02-01 1.931 996,276 -146,405 0.02% 1,923,891
2018-02-02 2018-01-31 1.931 1,142,681 -50,086 0.03% 2,206,612
2018-02-01 2018-01-30 1.962 1,192,767 +86,144 0.03% 2,340,482
2018-01-31 2018-01-29 1.993 1,106,623 +36,602 0.03% 2,205,916
2018-01-30 2018-01-26 2.004 1,070,021 +17,337 0.03% 2,144,063
2018-01-29 2018-01-25 1.993 1,052,684 +39,071 0.03% 2,098,395
2018-01-26 2018-01-24 1.983 1,013,613 -64,114 0.02% 2,009,988
2018-01-23 2018-01-19 1.900 1,077,727 +5,779 0.03% 2,047,613
2018-01-17 2018-01-15 1.921 1,071,948 -26,969 0.03% 2,058,891
2018-01-16 2018-01-12 1.921 1,098,917 -50,086 0.03% 2,110,691
2018-01-15 2018-01-11 1.921 1,149,003 +44,307 0.03% 2,206,891
2018-01-08 2018-01-04 1.993 1,104,696 -1,927 0.03% 2,202,074
2018-01-04 2018-01-02 2.025 1,106,623 -28,895 0.03% 2,240,383
2018-01-02 2017-12-28 2.014 1,135,518 -25,043 0.03% 2,287,092
2017-12-28 2017-12-22 1.993 1,160,561 -23,117 0.03% 2,313,434
2017-12-27 2017-12-21 2.004 1,183,678 -48,159 0.03% 2,371,804
2017-12-22 2017-12-20 1.993 1,231,837 +63,570 0.03% 2,455,514
2017-12-20 2017-12-18 1.973 1,168,267 +11,558 0.03% 2,304,537
2017-12-18 2017-12-14 1.941 1,156,709 +46,234 0.03% 2,245,710
2017-12-12 2017-12-08 1.952 1,110,475 +3,852 0.03% 2,167,477
2017-12-04 2017-11-30 1.931 1,106,623 +228,041 0.03% 2,136,981
2017-12-01 2017-11-29 1.890 878,582 +329,274 0.02% 1,660,128
2017-11-24 2017-11-22 1.941 549,308 -31,416 0.01% 1,066,462
2017-11-23 2017-11-21 1.921 580,724 -123,963 0.01% 1,115,397
2017-11-22 2017-11-20 1.941 704,687 -96,794 0.02% 1,368,125
2017-11-21 2017-11-17 1.962 801,481 -42,564 0.02% 1,572,690
2017-11-17 2017-11-15 1.921 844,045 -169,521 0.02% 1,621,158
2017-11-16 2017-11-14 2.014 1,013,566 -113,656 0.02% 2,041,464
2017-11-15 2017-11-13 1.931 1,127,222 -98,246 0.03% 2,176,759
2017-11-14 2017-11-10 1.973 1,225,468 -514,343 0.03% 2,417,372
2017-11-13 2017-11-09 1.993 1,739,811 -111,538 0.04% 3,468,097
2017-11-10 2017-11-08 1.952 1,851,349 +167,403 0.04% 3,613,550
2017-11-08 2017-11-06 1.983 1,683,946 +537,460 0.04% 3,339,254
2017-11-07 2017-11-03 2.004 1,146,486 +105,951 0.03% 2,297,280
2017-11-03 2017-11-01 2.014 1,040,535 -61,644 0.02% 2,095,783
2017-11-02 2017-10-31 2.035 1,102,179 +1,926 0.03% 2,242,829
2017-11-01 2017-10-30 2.025 1,100,253 -23,117 0.03% 2,227,487
2017-10-31 2017-10-27 2.004 1,123,370 +52,013 0.03% 2,250,962
2017-10-30 2017-10-26 1.952 1,071,357 -13,485 0.03% 2,091,125
2017-10-27 2017-10-25 1.910 1,084,842 -3,853 0.03% 2,072,394
2017-10-26 2017-10-24 1.931 1,088,695 -3,853 0.03% 2,102,360
2017-10-25 2017-10-23 1.890 1,092,548 +15,411 0.03% 2,064,429
2017-10-24 2017-10-20 1.921 1,077,137 -3,852 0.03% 2,068,858
2017-10-23 2017-10-19 1.921 1,080,989 -68,772 0.03% 2,076,256
2017-10-20 2017-10-18 1.973 1,149,761 -19,264 0.03% 2,268,032
2017-10-19 2017-10-17 1.962 1,169,025 +15,411 0.03% 2,293,895
2017-10-18 2017-10-16 1.952 1,153,614 -3,853 0.03% 2,251,678
2017-10-17 2017-10-13 1.952 1,157,467 -3,852 0.03% 2,259,199
2017-10-16 2017-10-12 1.900 1,161,319 -7,706 0.03% 2,206,432
2017-10-13 2017-10-11 1.890 1,169,025 -3,853 0.03% 2,208,936
2017-10-12 2017-10-10 1.910 1,172,878 -7,705 0.03% 2,240,571
2017-10-11 2017-10-09 1.900 1,180,583 +5,779 0.03% 2,243,033
2017-10-10 2017-10-06 1.921 1,174,804 -46,233 0.03% 2,256,447
2017-10-09 2017-10-04 1.973 1,221,037 +11,558 0.03% 2,408,632
2017-10-06 2017-10-03 1.962 1,209,479 -1,926 0.03% 2,373,275
2017-10-04 2017-09-29 1.879 1,211,405 -3,853 0.03% 2,276,438
2017-10-03 2017-09-28 1.869 1,215,258 +1,926 0.03% 2,271,062
2017-09-29 2017-09-27 1.900 1,213,332 +88,614 0.03% 2,305,254
2017-09-27 2017-09-25 1.869 1,124,718 +61,644 0.03% 2,101,862
2017-09-26 2017-09-22 1.827 1,063,074 +11,558 0.03% 1,942,514
2017-09-25 2017-09-21 1.817 1,051,516 -3,852 0.03% 1,910,477
2017-09-22 2017-09-20 1.806 1,055,368 -3,853 0.03% 1,906,519
2017-09-21 2017-09-19 1.806 1,059,221 -454,626 0.03% 1,913,479
2017-09-15 2017-09-13 1.796 1,513,847 -3,853 0.04% 2,719,043
2017-09-14 2017-09-12 1.796 1,517,700 +454,626 0.04% 2,725,963
2017-09-13 2017-09-11 1.796 1,063,074 -348,675 0.03% 1,909,403
2017-09-12 2017-09-08 1.796 1,411,749 -350,601 0.03% 2,535,663
2017-09-11 2017-09-07 1.786 1,762,350 -5,779 0.04% 3,147,086
2017-09-08 2017-09-06 1.786 1,768,129 -11,558 0.04% 3,157,405
2017-09-07 2017-09-05 1.775 1,779,687 +391,055 0.04% 3,159,568
2017-09-06 2017-09-04 1.765 1,388,632 -3,853 0.03% 2,450,891
2017-09-05 2017-09-01 1.786 1,392,485 +444,994 0.03% 2,486,606
2017-09-04 2017-08-31 1.806 947,491 -15,411 0.02% 1,711,639
2017-09-01 2017-08-30 1.765 962,902 -104,850 0.02% 1,699,491
2017-08-31 2017-08-29 1.765 1,067,752 -3,853 0.03% 1,884,548
2017-08-30 2017-08-28 1.755 1,071,605 -3,853 0.03% 1,880,223
2017-08-28 2017-08-24 1.775 1,075,458 -3,852 0.03% 1,909,315
2017-08-25 2017-08-22 1.775 1,079,310 -3,853 0.03% 1,916,153
2017-08-24 2017-08-21 1.755 1,083,163 -3,853 0.03% 1,900,503
2017-08-22 2017-08-18 1.755 1,087,016 -3,853 0.03% 1,907,263
2017-08-21 2017-08-17 1.765 1,090,869 -3,853 0.03% 1,925,349
2017-08-18 2017-08-16 1.765 1,094,722 -3,852 0.03% 1,932,149
2017-08-17 2017-08-15 1.765 1,098,574 -3,853 0.03% 1,938,948
2017-08-16 2017-08-14 1.755 1,102,427 -3,853 0.03% 1,934,303
2017-08-15 2017-08-11 1.755 1,106,280 -11,558 0.03% 1,941,063
2017-08-14 2017-08-10 1.765 1,117,838 -3,853 0.03% 1,972,948
2017-08-10 2017-08-08 1.786 1,121,691 +3,853 0.03% 2,003,040
2017-08-09 2017-08-07 1.796 1,117,838 -7,706 0.03% 2,007,765
2017-08-08 2017-08-04 1.796 1,125,544 -3,852 0.03% 2,021,606
2017-08-07 2017-08-03 1.775 1,129,396 +57,791 0.03% 2,005,074
2017-08-04 2017-08-02 1.755 1,071,605 +61,644 0.03% 1,880,223
2017-08-03 2017-08-01 1.765 1,009,961 -3,853 0.02% 1,782,549
2017-08-02 2017-07-31 1.755 1,013,814 -130,993 0.02% 1,778,824
2017-08-01 2017-07-28 1.755 1,144,807 -13,292 0.03% 2,008,662
2017-07-31 2017-07-27 1.755 1,158,099 +116,546 0.03% 2,031,984
2017-07-28 2017-07-26 1.755 1,041,553 -17,338 0.02% 1,827,494
2017-07-18 2017-07-14 1.786 1,058,891 -5,779 0.03% 1,890,896
2017-07-14 2017-07-12 1.796 1,064,670 -213,058 0.03% 1,912,269
2017-07-12 2017-07-10 1.796 1,277,728 -385,276 0.03% 2,294,946
2017-07-05 2017-07-03 1.796 1,663,004 -13,484 0.04% 2,986,946
2017-07-04 2017-06-30 1.755 1,676,488 +169,521 0.04% 2,941,542
2017-07-03 2017-06-29 1.796 1,506,967 -11,558 0.04% 2,706,686
2017-06-30 2017-06-28 1.744 1,518,525 -140,915 0.04% 2,648,617
2017-06-29 2017-06-27 1.765 1,659,440 +5,779 0.04% 2,928,859
2017-06-27 2017-06-23 1.796 1,653,661 -32,748 0.04% 2,970,165
2017-06-26 2017-06-22 1.817 1,686,409 -340,006 0.04% 3,064,001
2017-06-16 2017-06-14 1.765 2,026,415 +34,674 0.05% 3,576,558
2017-06-15 2017-06-13 1.775 1,991,741 -44,306 0.05% 3,536,038
2017-06-14 2017-06-12 1.796 2,036,047 +111,730 0.05% 3,656,974
2017-06-13 2017-06-09 1.786 1,924,317 +161,620 0.05% 3,436,315
2017-06-12 2017-06-08 1.796 1,762,697 +157,297 0.04% 3,166,006
2017-06-09 2017-06-07 1.775 1,605,400 +228,474 0.04% 2,850,147
2017-06-08 2017-06-06 1.775 1,376,926 +5,780 0.03% 2,444,526
2017-06-07 2017-06-05 1.755 1,371,146 -150,258 0.03% 2,405,794
2017-06-06 2017-06-02 1.775 1,521,404 +19,264 0.04% 2,701,025
2017-06-05 2017-06-01 1.765 1,502,140 +11,558 0.04% 2,651,229
2017-06-02 2017-05-31 1.808 1,490,582 +11,558 0.04% 2,695,091
2017-06-01 2017-05-29 1.765 1,479,024 -847,684 0.04% 2,610,898
2017-05-31 2017-05-26 1.808 2,326,708 -13,086 0.06% 4,206,873
2017-05-29 2017-05-25 1.819 2,339,794 +14,955 0.06% 4,255,566
2017-05-26 2017-05-24 1.819 2,324,839 +11,217 0.06% 4,228,366
2017-05-25 2017-05-23 1.840 2,313,622 -52,343 0.06% 4,257,471
2017-05-24 2017-05-22 1.819 2,365,965 -1,870 0.06% 4,303,165
2017-05-23 2017-05-19 1.819 2,367,835 -26,171 0.06% 4,306,567
2017-05-22 2017-05-18 1.776 2,394,006 +13,086 0.06% 4,251,715
2017-05-19 2017-05-17 1.776 2,380,920 -37,388 0.06% 4,228,474
2017-05-18 2017-05-16 1.808 2,418,308 +5,608 0.06% 4,372,493
2017-05-17 2017-05-15 1.776 2,412,700 -20,563 0.06% 4,284,915
2017-05-16 2017-05-12 1.808 2,433,263 -31,780 0.06% 4,399,533
2017-05-15 2017-05-11 1.819 2,465,043 -13,085 0.06% 4,483,366
2017-05-12 2017-05-10 1.840 2,478,128 -231,804 0.06% 4,560,191
2017-05-10 2017-05-08 1.862 2,709,932 -1,870 0.07% 5,044,736
2017-05-08 2017-05-04 1.840 2,711,802 -3,739 0.07% 4,990,192
2017-05-04 2017-04-28 1.851 2,715,541 +7,478 0.07% 5,026,125
2017-05-02 2017-04-27 1.862 2,708,063 -267,322 0.07% 5,041,257
2017-04-28 2017-04-26 1.883 2,975,385 -104,686 0.07% 5,602,562
2017-04-27 2017-04-25 1.819 3,080,071 -119,641 0.08% 5,601,966
2017-04-26 2017-04-24 1.797 3,199,712 -125,249 0.08% 5,751,101
2017-04-25 2017-04-21 1.755 3,324,961 -100,947 0.08% 5,833,930
2017-04-24 2017-04-20 1.744 3,425,908 -162,636 0.08% 5,974,397
2017-04-21 2017-04-19 1.722 3,588,544 -171,984 0.09% 6,181,231
2017-04-19 2017-04-13 1.733 3,760,528 -57,951 0.09% 6,517,704
2017-04-18 2017-04-12 1.787 3,818,479 -57,951 0.09% 6,822,408
2017-04-13 2017-04-11 1.829 3,876,430 -29,910 0.10% 7,091,839
2017-04-07 2017-04-05 1.797 3,906,340 -35,518 0.10% 7,021,180
2017-04-06 2017-04-03 1.776 3,941,858 +1,015,077 0.10% 7,000,674
2017-04-05 2017-03-31 1.776 2,926,781 +138,334 0.07% 5,197,914
2017-04-03 2017-03-30 1.797 2,788,447 -1,869 0.07% 5,011,901
2017-03-31 2017-03-29 1.819 2,790,316 +11,216 0.07% 5,074,966
2017-03-30 2017-03-28 1.840 2,779,100 -28,040 0.07% 5,114,032
2017-03-28 2017-03-24 1.851 2,807,140 -282,278 0.07% 5,195,663
2017-03-27 2017-03-23 1.765 3,089,418 -35,518 0.08% 5,453,702
2017-03-24 2017-03-22 1.787 3,124,936 -42,996 0.08% 5,583,267
2017-03-22 2017-03-20 1.787 3,167,932 -31,780 0.08% 5,660,087
2017-03-21 2017-03-17 1.765 3,199,712 -22,432 0.08% 5,648,403
2017-03-20 2017-03-16 1.765 3,222,144 -13,086 0.08% 5,688,001
2017-03-17 2017-03-15 1.776 3,235,230 -565,957 0.08% 5,745,715
2017-03-16 2017-03-14 1.765 3,801,187 -82,253 0.09% 6,710,177
2017-03-15 2017-03-13 1.776 3,883,440 -108,424 0.10% 6,896,925
2017-03-14 2017-03-10 1.722 3,991,864 -140,204 0.10% 6,875,945
2017-03-13 2017-03-09 1.722 4,132,068 -67,298 0.10% 7,117,445
2017-03-10 2017-03-08 1.755 4,199,366 -121,511 0.10% 7,368,149
2017-03-09 2017-03-07 1.733 4,320,877 -46,734 0.11% 7,488,895
2017-03-08 2017-03-06 1.701 4,367,611 -61,690 0.11% 7,429,710
2017-03-07 2017-03-03 1.701 4,429,301 -134,596 0.11% 7,534,651
2017-03-06 2017-03-02 1.733 4,563,897 -883,285 0.11% 7,910,094
2017-03-03 2017-03-01 1.787 5,447,182 +588,857 0.13% 9,732,382
2017-03-02 2017-02-28 1.797 4,858,325 -54,212 0.12% 8,732,260
2017-03-01 2017-02-27 1.808 4,912,537 -9,347 0.12% 8,882,257
2017-02-28 2017-02-24 1.829 4,921,884 -245,432 0.12% 9,004,473
2017-02-27 2017-02-23 1.851 5,167,316 -273,630 0.13% 9,564,052
2017-02-24 2017-02-22 1.894 5,440,946 -73,448 0.13% 10,303,351
2017-02-23 2017-02-21 1.883 5,514,394 -422,294 0.14% 10,383,440
2017-02-22 2017-02-20 1.872 5,936,688 -1,869 0.15% 11,115,093
2017-02-21 2017-02-17 1.862 5,938,557 -70,206 0.15% 11,055,057
2017-02-20 2017-02-16 1.851 6,008,763 -423,804 0.15% 11,121,465
2017-02-17 2017-02-15 1.872 6,432,567 -205,415 0.16% 12,043,513
2017-02-16 2017-02-14 1.872 6,637,982 -69,167 0.16% 12,428,105
2017-02-14 2017-02-10 1.894 6,707,149 -608,485 0.16% 12,701,120
2017-02-13 2017-02-09 1.904 7,315,634 -14,021 0.18% 13,931,657
2017-02-10 2017-02-08 1.883 7,329,655 +79,449 0.18% 13,801,523
2017-02-08 2017-02-06 1.829 7,250,206 -123,379 0.18% 13,264,084
2017-02-07 2017-02-03 1.797 7,373,585 -155,159 0.18% 13,253,140
2017-02-06 2017-02-02 1.808 7,528,744 -91,600 0.19% 13,612,567
2017-02-03 2017-02-01 1.862 7,620,344 -5,608 0.19% 14,185,826
2017-02-02 2017-01-27 1.883 7,625,952 -24,303 0.19% 14,359,441
2017-02-01 2017-01-25 1.894 7,650,255 -24,302 0.19% 14,487,051
2017-01-26 2017-01-24 1.883 7,674,557 -22,432 0.19% 14,450,963
2017-01-25 2017-01-23 1.851 7,696,989 -3,739 0.19% 14,246,159
2017-01-24 2017-01-20 1.862 7,700,728 -9,347 0.19% 14,335,467
2017-01-23 2017-01-19 1.894 7,710,075 -46,735 0.19% 14,600,330
2017-01-20 2017-01-18 1.883 7,756,810 -85,991 0.19% 14,605,843
2017-01-19 2017-01-17 1.883 7,842,801 -69,168 0.19% 14,767,762
2017-01-18 2017-01-16 1.883 7,911,969 -20,563 0.19% 14,898,003
2017-01-17 2017-01-13 1.958 7,932,532 -5,608 0.20% 15,530,797
2017-01-16 2017-01-12 1.947 7,938,140 -7,478 0.20% 15,456,849
2017-01-13 2017-01-11 1.990 7,945,618 -39,789 0.20% 15,811,440
2017-01-12 2017-01-10 1.990 7,985,407 -14,955 0.20% 15,890,619
2017-01-06 2017-01-04 2.011 8,000,362 -5,608 0.20% 16,091,565
2017-01-04 2016-12-30 2.033 8,005,970 -37,388 0.20% 16,274,152
2017-01-03 2016-12-29 1.990 8,043,358 -35,518 0.20% 16,005,939
2016-12-30 2016-12-28 1.979 8,078,876 -14,955 0.20% 15,990,185
2016-12-29 2016-12-23 1.969 8,093,831 -24,302 0.20% 15,933,191
2016-12-23 2016-12-21 1.969 8,118,133 -71,037 0.20% 15,981,031
2016-12-22 2016-12-20 1.990 8,189,170 -22,432 0.20% 16,296,098
2016-12-21 2016-12-19 1.979 8,211,602 -24,302 0.20% 16,252,884
2016-12-20 2016-12-16 2.097 8,235,904 -52,343 0.20% 17,270,231
2016-12-19 2016-12-15 2.022 8,288,247 +16,824 0.20% 16,759,278
2016-12-16 2016-12-14 2.076 8,271,423 -65,428 0.20% 17,167,726
2016-12-14 2016-12-12 2.065 8,336,851 -50,474 0.21% 17,214,331
2016-12-13 2016-12-09 2.118 8,387,325 -3,739 0.21% 17,767,220
2016-12-12 2016-12-08 2.118 8,391,064 -1,869 0.21% 17,775,140
2016-12-09 2016-12-07 2.129 8,392,933 -18,694 0.21% 17,868,893
2016-12-08 2016-12-06 2.097 8,411,627 -29,910 0.21% 17,638,713
2016-12-07 2016-12-05 2.108 8,441,537 +48,604 0.21% 17,791,746
2016-12-06 2016-12-02 2.043 8,392,933 -31,780 0.21% 17,150,545
2016-12-02 2016-11-30 2.043 8,424,713 -54,212 0.21% 17,215,486
2016-11-30 2016-11-28 2.022 8,478,925 +188,808 0.21% 17,144,839
2016-11-29 2016-11-25 2.022 8,290,117 -16,824 0.20% 16,763,059
2016-11-28 2016-11-24 2.076 8,306,941 -44,865 0.20% 17,241,445
2016-11-25 2016-11-23 2.043 8,351,806 +24,302 0.21% 17,066,504
2016-11-24 2016-11-22 2.033 8,327,504 -11,217 0.20% 16,927,751
2016-11-23 2016-11-21 2.065 8,338,721 -5,608 0.21% 17,218,193
2016-11-22 2016-11-18 2.097 8,344,329 -373,877 0.21% 17,497,593
2016-11-21 2016-11-17 2.086 8,718,206 -5,608 0.21% 18,188,318
2016-11-16 2016-11-14 2.118 8,723,814 +3,738 0.21% 18,480,018
2016-11-15 2016-11-11 2.140 8,720,076 -5,608 0.21% 18,658,687
2016-11-14 2016-11-10 2.193 8,725,684 +1,429,614 0.21% 19,137,454
2016-11-11 2016-11-09 2.183 7,296,070 +91,600 0.18% 15,923,919
2016-11-04 2016-11-02 2.279 7,204,470 +78,514 0.18% 16,417,705
2016-11-03 2016-11-01 2.279 7,125,956 +7,478 0.18% 16,238,786
2016-11-02 2016-10-31 2.290 7,118,478 -1,870 0.18% 16,297,903
2016-11-01 2016-10-28 2.290 7,120,348 -89,730 0.18% 16,302,184
2016-10-31 2016-10-27 2.300 7,210,078 +9,347 0.18% 16,584,762
2016-10-28 2016-10-26 2.257 7,200,731 +18,693 0.18% 16,255,108
2016-10-26 2016-10-24 2.236 7,182,038 +9,347 0.18% 16,059,233
2016-10-25 2016-10-20 2.172 7,172,691 +93,470 0.18% 15,577,902
2016-10-24 2016-10-19 2.065 7,079,221 +13,085 0.17% 14,617,516
2016-10-20 2016-10-18 2.033 7,066,136 -88,491 0.17% 14,363,702
2016-10-19 2016-10-17 1.990 7,154,627 -71,571 0.18% 14,237,402
2016-10-18 2016-10-14 1.979 7,226,198 +6,482 0.18% 14,302,514
2016-10-17 2016-10-13 1.979 7,219,716 +1,005,730 0.18% 14,289,685
2016-10-13 2016-10-11 1.990 6,213,986 +121,510 0.15% 12,365,567
2016-10-12 2016-10-07 1.969 6,092,476 +153,290 0.15% 11,993,404
2016-10-11 2016-10-06 1.979 5,939,186 +134,596 0.15% 11,755,185
2016-09-30 2016-09-28 1.926 5,804,590 -26,172 0.14% 11,178,277
2016-09-29 2016-09-27 1.904 5,830,762 -14,955 0.14% 11,103,915
2016-09-22 2016-09-20 1.926 5,845,717 +31,780 0.14% 11,257,478
2016-09-21 2016-09-19 1.915 5,813,937 -54,212 0.14% 11,134,075
2016-09-20 2016-09-15 1.947 5,868,149 +29,910 0.14% 11,426,240
2016-09-19 2016-09-14 1.947 5,838,239 +3,739 0.14% 11,368,000
2016-09-14 2016-09-12 1.883 5,834,500 -7,478 0.14% 10,986,190
2016-09-13 2016-09-09 1.915 5,841,978 +102,816 0.14% 11,187,776
2016-09-08 2016-09-06 1.915 5,739,162 -13,085 0.14% 10,990,876
2016-09-07 2016-09-05 1.936 5,752,247 +9,347 0.14% 11,139,018
2016-09-06 2016-09-02 1.936 5,742,900 +831,877 0.14% 11,120,918
2016-09-02 2016-08-31 1.894 4,911,023 -16,825 0.12% 9,299,852
2016-09-01 2016-08-30 1.958 4,927,848 -3,738 0.12% 9,648,042
2016-08-31 2016-08-29 1.947 4,931,586 +26,171 0.12% 9,602,599
2016-08-29 2016-08-25 1.904 4,905,415 +2,508,994 0.12% 9,341,714
2016-08-26 2016-08-24 1.931 2,396,421 +7,477 0.06% 4,628,676
2016-08-25 2016-08-23 1.921 2,388,944 +16,965 0.06% 4,588,312
2016-08-24 2016-08-22 1.910 2,371,979 +90,313 0.06% 4,529,990
2016-08-23 2016-08-19 1.921 2,281,666 +49,765 0.06% 4,382,269
2016-08-22 2016-08-18 1.921 2,231,901 -1,998,558 0.06% 4,286,688
2016-08-19 2016-08-17 1.931 4,230,459 +81,097 0.11% 8,171,112
2016-08-18 2016-08-16 1.931 4,149,362 -1,843 0.10% 8,014,474
2016-08-17 2016-08-15 1.931 4,151,205 -178,410 0.10% 8,018,034
2016-08-15 2016-08-11 1.921 4,329,615 +20,274 0.11% 8,315,651
2016-08-12 2016-08-10 1.899 4,309,341 +23,961 0.11% 8,183,189
2016-08-11 2016-08-09 1.834 4,285,380 +18,431 0.11% 7,858,682
2016-08-09 2016-08-05 1.856 4,266,949 +38,706 0.11% 7,917,485
2016-08-03 2016-07-29 1.758 4,228,243 -156,704 0.11% 7,432,735
2016-07-29 2016-07-27 1.769 4,384,947 +33,176 0.11% 7,755,783
2016-07-28 2016-07-26 1.780 4,351,771 -16,588 0.11% 7,744,325
2016-07-27 2016-07-25 1.758 4,368,359 +42,392 0.11% 7,679,042
2016-07-22 2016-07-20 1.693 4,325,967 +22,118 0.11% 7,322,873
2016-07-21 2016-07-19 1.671 4,303,849 +18,431 0.11% 7,192,029
2016-07-20 2016-07-18 1.682 4,285,418 -88,070 0.11% 7,207,731
2016-07-19 2016-07-15 1.660 4,373,488 +42,392 0.11% 7,260,944
2016-07-18 2016-07-14 1.660 4,331,096 +60,823 0.11% 7,190,564
2016-07-15 2016-07-13 1.649 4,270,273 +11,059 0.11% 7,043,247
2016-07-14 2016-07-12 1.606 4,259,214 -3,686 0.11% 6,840,138
2016-07-13 2016-07-11 1.617 4,262,900 -62,667 0.11% 6,892,315
2016-07-08 2016-07-06 1.617 4,325,567 -18,431 0.11% 6,993,636
2016-07-07 2016-07-05 1.617 4,343,998 -9,216 0.11% 7,023,435
2016-07-06 2016-07-04 1.628 4,353,214 +5,530 0.11% 7,085,573
2016-06-30 2016-06-28 1.573 4,347,684 +2,149,321 0.11% 6,840,686
2016-06-29 2016-06-27 1.595 2,198,363 -12,902 0.05% 3,506,634
2016-06-28 2016-06-24 1.584 2,211,265 -125,048 0.06% 3,503,219
2016-06-27 2016-06-23 1.649 2,336,313 -3,686 0.06% 3,853,437
2016-06-22 2016-06-20 1.573 2,339,999 -11,059 0.06% 3,681,776
2016-06-21 2016-06-17 1.573 2,351,058 +88,470 0.06% 3,699,176
2016-06-16 2016-06-14 1.573 2,262,588 -33,176 0.06% 3,559,977
2016-06-15 2016-06-13 1.563 2,295,764 +73,725 0.06% 3,587,265
2016-06-14 2016-06-10 1.573 2,222,039 -5,529 0.06% 3,496,177
2016-06-10 2016-06-07 1.487 2,227,568 +22,117 0.06% 3,311,504
2016-06-08 2016-06-06 1.476 2,205,451 -7,372 0.06% 3,254,693
2016-06-07 2016-06-03 1.465 2,212,823 -14,745 0.06% 3,241,561
2016-06-06 2016-06-02 1.476 2,227,568 +9,216 0.06% 3,287,332
2016-06-02 2016-05-31 1.432 2,218,352 +75,568 0.06% 3,177,445
2016-05-30 2016-05-26 1.476 2,142,784 +1,843 0.05% 3,162,212
2016-05-23 2016-05-19 1.476 2,140,941 +3,686 0.05% 3,159,492
2016-05-19 2016-05-17 1.465 2,137,255 +20,275 0.05% 3,130,861
2016-05-16 2016-05-12 1.476 2,116,980 +14,745 0.05% 3,124,132
2016-05-10 2016-05-06 1.497 2,102,235 -36,126 0.05% 3,147,995
2016-05-09 2016-05-05 1.465 2,138,361 +31,334 0.05% 3,132,481
2016-05-06 2016-05-04 1.487 2,107,027 +31,333 0.05% 3,132,307
2016-04-28 2016-04-26 1.346 2,075,694 +14,745 0.05% 2,792,921
2016-04-25 2016-04-21 1.324 2,060,949 +36,863 0.05% 2,728,354
2016-04-14 2016-04-12 1.291 2,024,086 -9,216 0.05% 2,613,663
2016-04-11 2016-04-07 1.487 2,033,302 +16,027 0.05% 3,022,708
2016-03-31 2016-03-29 1.367 2,017,275 +13,823 0.05% 2,758,096
2016-03-30 2016-03-24 1.367 2,003,452 -5,529 0.05% 2,739,196
2016-03-24 2016-03-22 1.378 2,008,981 -29,490 0.05% 2,768,556
2016-03-23 2016-03-21 1.367 2,038,471 -11,059 0.05% 2,787,076
2016-03-16 2016-03-14 1.411 2,049,530 -5,529 0.05% 2,891,155
2016-03-14 2016-03-10 1.367 2,055,059 -3,687 0.05% 2,809,756
2016-03-11 2016-03-09 1.356 2,058,746 +25,804 0.05% 2,792,457
2016-03-10 2016-03-08 1.411 2,032,942 +3,687 0.05% 2,867,755
2016-03-07 2016-03-03 1.432 2,029,255 +18,431 0.05% 2,906,593
2016-03-04 2016-03-02 1.421 2,010,824 +3,686 0.05% 2,858,374
2016-03-03 2016-03-01 1.432 2,007,138 -1,843 0.05% 2,874,914
2016-02-26 2016-02-24 1.411 2,008,981 +1,843 0.05% 2,833,954
2016-02-23 2016-02-19 1.302 2,007,138 -22,117 0.05% 2,613,558
2016-02-22 2016-02-18 1.346 2,029,255 -11,059 0.05% 2,730,436
2016-02-19 2016-02-17 1.313 2,040,314 -11,059 0.05% 2,678,897
2016-02-16 2016-02-12 1.248 2,051,373 -7,373 0.05% 2,559,860
2016-02-11 2016-02-04 1.302 2,058,746 -460 0.05% 2,680,759
2016-02-05 2016-02-03 1.270 2,059,206 -3,687 0.05% 2,614,324
2016-02-04 2016-02-02 1.302 2,062,893 -11,058 0.05% 2,686,159
2016-02-03 2016-02-01 1.259 2,073,951 +36,862 0.05% 2,610,539
2016-02-02 2016-01-29 1.226 2,037,089 -23,960 0.05% 2,497,826
2016-02-01 2016-01-28 1.194 2,061,049 -82,941 0.05% 2,460,111
2016-01-28 2016-01-26 1.204 2,143,990 -35,020 0.05% 2,582,376
2016-01-26 2016-01-22 1.215 2,179,010 -64,509 0.05% 2,648,201
2016-01-25 2016-01-21 1.129 2,243,519 +16,588 0.06% 2,531,843
2016-01-22 2016-01-20 1.194 2,226,931 +5,529 0.05% 2,658,111
2016-01-21 2016-01-19 1.248 2,221,402 +31,333 0.05% 2,772,035
2016-01-20 2016-01-18 1.248 2,190,069 -7,372 0.05% 2,732,935
2016-01-19 2016-01-15 1.302 2,197,441 -16,588 0.05% 2,861,358
2016-01-15 2016-01-13 1.335 2,214,029 +540,037 0.05% 2,955,031
2016-01-14 2016-01-12 1.313 1,673,992 -22,118 0.04% 2,197,923
2016-01-13 2016-01-11 1.302 1,696,110 +9,215 0.04% 2,208,559
2016-01-12 2016-01-08 1.367 1,686,895 +1,843 0.04% 2,306,388
2016-01-11 2016-01-07 1.378 1,685,052 -92,156 0.04% 2,322,152
2016-01-08 2016-01-06 1.421 1,777,208 -5,530 0.04% 2,526,290
2016-01-07 2016-01-05 1.411 1,782,738 +11,059 0.04% 2,514,806
2016-01-05 2015-12-31 1.421 1,771,679 +38,706 0.04% 2,518,431
2016-01-04 2015-12-29 1.400 1,732,973 -25,804 0.04% 2,425,801
2015-12-29 2015-12-24 1.421 1,758,777 -51,608 0.04% 2,500,091
2015-12-23 2015-12-21 1.367 1,810,385 -47,921 0.04% 2,475,228
2015-12-22 2015-12-18 1.335 1,858,306 +57,137 0.05% 2,480,253
2015-12-21 2015-12-17 1.346 1,801,169 -7,372 0.04% 2,423,538
2015-12-18 2015-12-16 1.389 1,808,541 +3,686 0.04% 2,511,956
2015-12-17 2015-12-15 1.356 1,804,855 +31,333 0.04% 2,448,082
2015-12-16 2015-12-14 1.378 1,773,522 -36,863 0.04% 2,444,072
2015-12-14 2015-12-10 1.497 1,810,385 +22,118 0.04% 2,710,964
2015-12-11 2015-12-09 1.465 1,788,267 +12,902 0.04% 2,619,629
2015-12-09 2015-12-07 1.465 1,775,365 -5,529 0.04% 2,600,729
2015-12-08 2015-12-04 1.443 1,780,894 -6,451 0.04% 2,570,179
2015-12-07 2015-12-03 1.367 1,787,345 +5,529 0.04% 2,443,727
2015-12-03 2015-12-01 1.378 1,781,816 -9,216 0.04% 2,455,502
2015-12-02 2015-11-30 1.356 1,791,032 -16,588 0.04% 2,429,333
2015-12-01 2015-11-27 1.400 1,807,620 -14,745 0.04% 2,530,291
2015-11-26 2015-11-24 1.465 1,822,365 -22,117 0.04% 2,669,579
2015-11-25 2015-11-23 1.454 1,844,482 -18,432 0.05% 2,681,964
2015-11-19 2015-11-17 1.476 1,862,914 -36,862 0.05% 2,749,194
2015-11-18 2015-11-16 1.443 1,899,776 +5,529 0.05% 2,741,749
2015-11-17 2015-11-13 1.432 1,894,247 +11,059 0.05% 2,713,215
2015-11-16 2015-11-12 1.465 1,883,188 +44,235 0.05% 2,758,679
2015-11-13 2015-11-11 1.411 1,838,953 +40,549 0.05% 2,594,106
2015-11-12 2015-11-10 1.432 1,798,404 -25,804 0.04% 2,575,935
2015-11-11 2015-11-09 1.411 1,824,208 +143,764 0.04% 2,573,306
2015-11-10 2015-11-06 1.313 1,680,444 +16,588 0.04% 2,206,394
2015-11-06 2015-11-04 1.335 1,663,856 +1,844 0.04% 2,220,724
2015-11-04 2015-11-02 1.335 1,662,012 +5,529 0.04% 2,218,263
2015-11-03 2015-10-30 1.302 1,656,483 +5,529 0.04% 2,156,959
2015-10-16 2015-10-14 1.237 1,650,954 -921 0.04% 2,042,272
2015-10-15 2015-10-13 1.280 1,651,875 -25,804 0.04% 2,115,110
2015-10-12 2015-10-08 1.248 1,677,679 +366,783 0.04% 2,093,536
2015-10-07 2015-10-05 1.324 1,310,896 -71,882 0.03% 1,735,409
2015-09-17 2015-09-15 1.291 1,382,778 -111,049 0.03% 1,785,555
2015-09-16 2015-09-14 1.302 1,493,827 -3,686 0.04% 1,945,160
2015-09-15 2015-09-11 1.367 1,497,513 -9,216 0.04% 2,047,457
2015-09-14 2015-09-10 1.313 1,506,729 +47,922 0.04% 1,978,309
2015-09-09 2015-09-07 1.335 1,458,807 -51,608 0.04% 1,947,048
2015-09-07 2015-09-02 1.302 1,510,415 -12,902 0.04% 1,966,759
2015-09-04 2015-09-01 1.302 1,523,317 +3,686 0.04% 1,983,559
2015-09-02 2015-08-31 1.346 1,519,631 -23,960 0.04% 2,044,718
2015-08-31 2015-08-27 1.259 1,543,591 +23,960 0.04% 1,942,960
2015-07-23 2015-07-21 1.335 1,519,631 -2,764 0.04% 2,028,229
2015-07-21 2015-07-17 1.313 1,522,395 -115,196 0.04% 1,998,879
2015-07-16 2015-07-14 1.302 1,637,591 -46,078 0.04% 2,132,359
2015-07-02 2015-06-29 1.302 1,683,669 -1,843 0.04% 2,192,359
2015-06-26 2015-06-24 1.237 1,685,512 -149,294 0.04% 2,085,021
2015-06-25 2015-06-23 1.248 1,834,806 -339,136 0.05% 2,289,611
2015-06-23 2015-06-19 1.161 2,173,942 -228,548 0.05% 2,524,093
2015-06-08 2015-06-04 1.400 2,402,490 -13,824 0.06% 3,362,985
2015-06-05 2015-06-03 1.465 2,416,314 -9,216 0.06% 3,539,654
2015-06-02 2015-05-29 1.454 2,425,530 -224,862 0.06% 3,526,835
2015-05-18 2015-05-14 1.291 2,650,392 -13,823 0.07% 3,422,400
2015-05-15 2015-05-13 1.237 2,664,215 -246,980 0.07% 3,295,701
2015-05-12 2015-05-08 1.248 2,911,195 -921 0.07% 3,632,811
2015-05-05 2015-04-30 1.053 2,912,116 -4,608 0.07% 3,065,167
2015-04-13 2015-04-09 1.042 2,916,724 -2,488 0.07% 3,038,367
2015-04-02 2015-03-31 0.890 2,919,212 -188,000 0.07% 2,597,486
2015-03-23 2015-03-19 0.966 3,107,212 -9,215 0.08% 3,000,783
2015-02-23 2015-02-16 0.987 3,116,427 -1,844 0.08% 3,077,316
2015-01-28 2015-01-26 1.074 3,118,271 +1 0.08% 3,349,830
2014-11-27 2014-11-25 1.074 3,118,270 -12,902 0.08% 3,349,829
2014-11-26 2014-11-24 1.085 3,131,172 -31,333 0.08% 3,397,665
2014-11-20 2014-11-18 1.118 3,162,505 -112,764,624 0.08% 3,534,615
2014-09-30 2014-09-26 1.355 115,927,129 +3,597,738 2.85% 157,085,399
2014-09-22 2014-09-18 1.310 112,329,391 -258,959 2.85% 147,178,589
2014-09-02 2014-08-29 1.131 112,588,350 -46,435 2.86% 127,344,501
2014-08-15 2014-08-13 1.086 112,634,785 +253,603 2.86% 122,351,595
2014-08-04 2014-07-31 1.120 112,381,182 +442,910 2.86% 125,851,664
2014-08-01 2014-07-30 1.120 111,938,272 +530,422 2.84% 125,355,665
2014-07-29 2014-07-25 1.120 111,407,850 -892,966 2.83% 124,761,665
2014-07-10 2014-07-08 1.120 112,300,816 -121,443 2.85% 125,761,665
2014-06-30 2014-06-26 1.075 112,422,259 -670 2.86% 120,861,759
2014-06-24 2014-06-20 1.086 112,422,929 +221,456 2.86% 122,121,463
2014-06-13 2014-06-11 1.030 112,201,473 -4,465 2.85% 115,598,382
2014-06-06 2014-06-04 1.097 112,205,938 -39,808 2.85% 123,142,307
2014-06-04 2014-05-30 1.131 112,245,746 -19,645 2.85% 126,956,994
2014-06-03 2014-05-29 1.142 112,265,391 -178,593 2.85% 128,236,434
2014-05-21 2014-05-19 1.165 112,443,984 -2,232 2.86% 130,958,874
2014-05-20 2014-05-16 1.187 112,446,216 -8,930 2.86% 133,479,963
2014-05-19 2014-05-15 1.187 112,455,146 -15,529 2.86% 133,490,564
2014-05-15 2014-05-13 1.209 112,470,675 -8,930 2.86% 136,028,035
2014-05-08 2014-05-05 1.120 112,479,605 +392,905 2.86% 125,961,885
2014-04-29 2014-04-25 1.120 112,086,700 -737 2.85% 125,521,885
2014-04-14 2014-04-10 1.041 112,087,437 -31,254 2.64% 116,736,120
2014-04-10 2014-04-08 1.030 112,118,691 -8,930 2.65% 115,513,093
2014-04-09 2014-04-07 1.008 112,127,621 -17,859 2.65% 113,010,939
2014-03-31 2014-03-27 0.974 112,145,480 -312,665 2.65% 109,261,308
2014-03-06 2014-03-04 1.030 112,458,145 -9,377 2.65% 115,862,824
2014-02-19 2014-02-17 0.941 112,467,522 +130,373 2.65% 105,796,617
2014-01-16 2014-01-14 0.840 112,337,149 -2,321 2.66% 94,351,765
2014-01-15 2014-01-13 0.862 112,339,470 -893 2.66% 96,869,814
2014-01-08 2014-01-06 0.851 112,340,363 -2,233 2.66% 95,612,524
2013-12-30 2013-12-24 0.818 112,342,596 -2,232 2.66% 91,840,171
2013-12-05 2013-12-03 0.829 112,344,828 -179 2.66% 93,100,105
2013-11-28 2013-11-26 0.829 112,345,007 +58,936 2.66% 93,100,253
2013-11-04 2013-10-31 0.818 112,286,071 +8,930 2.66% 91,793,962
2013-10-31 2013-10-29 0.806 112,277,141 +871,407 2.66% 90,529,310
2013-10-03 2013-09-30 0.885 111,405,734 -45 2.64% 98,559,843
2013-09-30 2013-09-26 0.896 111,405,779 +352,474 2.64% 99,807,476
2013-08-08 2013-08-06 0.818 111,053,305 -483,988 2.63% 90,786,174
2013-08-07 2013-08-05 0.795 111,537,293 -367,901 2.64% 88,683,703
2013-08-06 2013-08-02 0.784 111,905,194 -321,468 2.65% 87,723,036
2013-08-05 2013-08-01 0.795 112,226,662 -580,427 2.66% 89,231,822
2013-08-02 2013-07-31 0.784 112,807,089 -410,765 2.67% 88,430,036
2013-08-01 2013-07-30 0.784 113,217,854 -321,467 2.68% 88,752,036
2013-07-31 2013-07-29 0.784 113,539,321 -399,156 2.69% 89,004,036
2013-07-30 2013-07-26 0.773 113,938,477 -494,702 2.70% 88,040,980
2013-07-29 2013-07-25 0.773 114,433,179 -821,529 2.71% 88,423,239
2013-07-26 2013-07-24 0.784 115,254,708 -430,409 2.73% 90,348,736
2013-07-25 2013-07-23 0.795 115,685,117 -479,522 2.74% 91,981,652
2013-07-24 2013-07-22 0.806 116,164,639 -226,814 2.75% 93,663,808
2013-07-23 2013-07-19 0.795 116,391,453 -610,788 2.76% 92,543,263
2013-07-22 2013-07-18 0.806 117,002,241 -283,963 2.77% 94,339,169
2013-07-19 2013-07-17 0.795 117,286,204 -525,064 2.78% 93,254,682
2013-07-18 2013-07-16 0.795 117,811,268 -280,391 2.79% 93,672,163
2013-07-17 2013-07-15 0.795 118,091,659 -323,253 2.80% 93,895,103
2013-07-16 2013-07-12 0.795 118,414,912 -1,398,384 2.81% 94,152,122
2013-07-15 2013-07-11 0.818 119,813,296 -1,893,087 2.84% 97,947,475
2013-07-12 2013-07-10 0.762 121,706,383 -491,131 2.88% 92,680,344
2013-07-11 2013-07-09 0.762 122,197,514 -341,112 2.90% 93,054,344
2013-07-10 2013-07-08 0.762 122,538,626 -350,043 2.90% 93,314,103
2013-07-09 2013-07-05 0.762 122,888,669 -226,813 2.91% 93,580,664
2013-07-08 2013-07-04 0.750 123,115,482 -244,673 3.19% 92,374,657
2013-07-05 2013-07-03 0.773 123,360,155 -467,913 3.20% 95,321,170
2013-07-04 2013-07-02 0.784 123,828,068 -416,122 3.21% 97,069,436
2013-07-03 2013-06-28 0.795 124,244,190 -1,310,874 3.22% 98,787,002
2013-07-02 2013-06-27 0.762 125,555,064 -860,818 3.25% 95,611,144
2013-06-28 2013-06-26 0.750 126,415,882 -826,886 3.28% 94,850,977
2013-06-27 2013-06-25 0.739 127,242,768 -719,730 3.30% 94,046,451
2013-06-26 2013-06-24 0.739 127,962,498 -1,244,794 3.32% 94,578,411
2013-06-25 2013-06-21 0.784 129,207,292 -1,557,332 3.35% 101,286,236
2013-06-24 2013-06-20 0.818 130,764,624 -5,697,119 3.39% 106,900,195
2013-06-21 2013-06-19 0.806 136,461,743 -521,492 3.54% 110,029,409
2013-06-20 2013-06-18 0.806 136,983,235 -1,121,564 3.55% 110,449,889
2013-06-19 2013-06-17 0.795 138,104,799 -684,012 3.58% 109,807,622
2013-06-18 2013-06-14 0.806 138,788,811 -944,757 3.60% 111,905,729
2013-06-17 2013-06-13 0.795 139,733,568 -398,263 3.62% 111,102,662
2013-06-14 2013-06-11 0.829 140,131,831 -371,473 3.63% 116,127,181
2013-06-13 2013-06-10 0.806 140,503,304 -937,614 3.64% 113,288,128
2013-06-11 2013-06-07 0.795 141,440,918 -982,262 3.67% 112,460,182
2013-06-10 2013-06-06 0.795 142,423,180 -710,800 3.69% 113,241,182
2013-06-07 2013-06-05 0.818 143,133,980 -1,094,776 3.71% 117,012,154
2013-06-06 2013-06-04 0.818 144,228,756 -782,238 3.74% 117,907,135
2013-06-05 2013-06-03 0.851 145,010,994 -882,250 3.76% 123,418,394
2013-06-04 2013-05-31 0.885 145,893,244 -2,023,459 3.78% 129,070,693
2013-06-03 2013-05-30 0.885 147,916,703 -623,290 3.83% 130,860,832
2013-05-31 2013-05-29 0.896 148,539,993 -728,660 3.85% 133,075,698
2013-05-30 2013-05-28 0.907 149,268,653 -1,768,071 3.87% 135,400,105
2013-05-29 2013-05-27 0.918 151,036,724 -450,055 3.91% 138,695,311
2013-05-28 2013-05-24 0.918 151,486,779 -269,675 3.93% 139,108,591
2013-05-27 2013-05-23 0.907 151,756,454 -544,709 3.93% 137,656,764
2013-05-24 2013-05-22 0.907 152,301,163 -219,670 3.95% 138,150,864
2013-05-23 2013-05-21 0.918 152,520,833 -691,155 3.95% 140,058,151
2013-05-22 2013-05-20 0.918 153,211,988 -1,701,992 3.97% 140,692,831
2013-05-21 2013-05-16 0.907 154,913,980 -492,917 4.01% 140,520,925
2013-05-20 2013-05-15 0.929 155,406,897 -762,592 4.03% 144,448,737
2013-05-16 2013-05-14 0.907 156,169,489 -291,107 4.05% 141,659,784
2013-05-15 2013-05-13 0.918 156,460,596 -991,192 4.06% 143,675,991
2013-05-14 2013-05-10 0.963 157,451,788 -407,192 4.08% 151,639,176
2013-05-13 2013-05-09 0.963 157,858,980 -342,899 4.09% 152,031,336
2013-05-10 2013-05-08 0.952 158,201,879 -1,189,430 4.10% 150,589,930
2013-05-09 2013-05-07 0.974 159,391,309 -114,299 4.13% 155,292,062
2013-05-07 2013-05-03 0.974 159,505,608 -191,095 4.13% 155,403,422
2013-05-06 2013-05-02 0.974 159,696,703 -407,192 4.14% 155,589,602
2013-05-02 2013-04-29 0.963 160,103,895 -96,440 4.15% 154,193,376
2013-04-30 2013-04-26 0.985 160,200,335 -657,223 4.15% 157,874,308
2013-04-29 2013-04-25 0.974 160,857,558 -392,904 4.17% 156,720,602
2013-04-18 2013-04-16 0.885 161,250,462 -1,786 4.18% 142,657,112
2013-04-15 2013-04-11 0.896 161,252,248 -22,325 4.18% 144,464,498
2013-04-09 2013-04-05 0.873 161,274,573 -92,868 4.18% 140,872,386
2013-04-08 2013-04-03 0.896 161,367,441 +91,083 4.18% 144,567,698
2013-04-02 2013-03-27 0.907 161,276,358 -17,860 4.18% 146,292,174
2013-03-26 2013-03-22 0.896 161,294,218 -6,697 4.20% 144,502,099
2013-03-19 2013-03-15 0.862 161,300,915 -133,945 4.20% 139,089,045
2013-03-07 2013-03-05 0.862 161,434,860 -120,550 4.20% 139,204,545
2013-03-04 2013-02-28 0.885 161,555,410 -4,465 4.20% 142,926,897
2013-02-21 2013-02-19 0.885 161,559,875 +50,006 4.20% 142,930,847
2013-02-15 2013-02-08 0.885 161,509,869 -223 4.20% 142,886,607
2013-01-25 2013-01-23 0.963 161,510,092 +160,499,815 4.24% 155,547,661
2013-01-02 2012-12-27 0.862 1,010,277 +2,679 0.03% 871,157
2012-12-27 2012-12-20 0.918 1,007,598 -7,144 0.03% 925,266
2012-11-29 2012-11-27 0.963 1,014,742 -12,948 0.03% 977,281
2012-11-23 2012-11-21 0.997 1,027,690 -2,679 0.03% 1,024,277
2012-11-15 2012-11-13 1.030 1,030,369 -4,464 0.03% 1,061,564
2012-11-13 2012-11-09 0.997 1,034,833 +8,929 0.03% 1,031,396
2012-11-07 2012-11-05 0.963 1,025,904 -17,859 0.03% 988,031
2012-11-05 2012-11-01 0.941 1,043,763 +763,246 0.03% 981,853
2012-10-25 2012-10-22 0.975 280,517 +3,300 0.01% 273,377
2012-10-19 2012-10-17 0.918 277,217 -8,824 0.01% 254,454
2012-10-10 2012-10-08 0.895 286,041 -28,239 0.01% 256,071
2012-09-19 2012-09-17 0.907 314,280 -4,412 0.01% 284,913
2012-09-17 2012-09-13 0.907 318,692 +318,692 0.01% 288,912
2007-06-26 2007-06-22 1.016 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top