History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 174,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.210 | 174,000 | +0 | 0.00% | 36,540 |
| 2025-10-10 | 2025-10-08 | 0.209 | 174,000 | +0 | 0.00% | 36,366 |
| 2025-10-09 | 2025-10-06 | 0.221 | 174,000 | +0 | 0.00% | 38,454 |
| 2025-10-08 | 2025-10-03 | 0.225 | 174,000 | +0 | 0.00% | 39,150 |
| 2025-10-06 | 2025-10-02 | 0.231 | 174,000 | -276,000 | 0.00% | 40,194 |
| 2025-10-02 | 2025-09-29 | 0.198 | 450,000 | -14,000 | 0.01% | 89,100 |
| 2025-09-30 | 2025-09-26 | 0.214 | 464,000 | +290,000 | 0.01% | 99,296 |
| 2025-09-17 | 2025-09-15 | 0.239 | 174,000 | -500,000 | 0.00% | 41,586 |
| 2025-09-16 | 2025-09-12 | 0.231 | 674,000 | -1,500,000 | 0.02% | 155,694 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,174,000 | -500,000 | 0.05% | 576,110 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,674,000 | -1,000,000 | 0.06% | 695,240 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,674,000 | +1,500,000 | 0.08% | 936,870 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,174,000 | -2,000,000 | 0.05% | 641,330 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,174,000 | +4,000,000 | 0.10% | 1,273,070 |
| 2025-07-16 | 2025-07-14 | 0.435 | 174,000 | +134,000 | 0.00% | 75,690 |
| 2025-07-15 | 2025-07-11 | 0.475 | 40,000 | -6,000 | 0.00% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 46,000 | -54,000 | 0.00% | 21,620 |
| 2025-07-11 | 2025-07-09 | 0.455 | 100,000 | -72,000 | 0.00% | 45,500 |
| 2025-07-07 | 2025-07-03 | 0.425 | 172,000 | -168,000 | 0.00% | 73,100 |
| 2025-07-04 | 2025-07-02 | 0.440 | 340,000 | +300,000 | 0.01% | 149,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 40,000 | -500,000 | 0.00% | 17,400 |
| 2025-06-23 | 2025-06-19 | 0.540 | 540,000 | +500,000 | 0.01% | 291,600 |
| 2025-05-16 | 2025-05-14 | 0.485 | 40,000 | -200,000 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 0.490 | 240,000 | +200,000 | 0.01% | 117,600 |
| 2025-05-13 | 2025-05-09 | 0.480 | 40,000 | -60,000 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.475 | 100,000 | +60,000 | 0.00% | 47,500 |
| 2025-05-07 | 2025-05-02 | 0.475 | 40,000 | -634,000 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.460 | 674,000 | +634,000 | 0.02% | 310,040 |
| 2025-02-06 | 2025-02-04 | 0.710 | 40,000 | -4,000 | 0.00% | 28,400 |
| 2025-02-05 | 2025-02-03 | 0.750 | 44,000 | -26,000 | 0.00% | 33,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 70,000 | +30,000 | 0.00% | 49,000 |
| 2025-01-27 | 2025-01-23 | 0.700 | 40,000 | -12,000 | 0.00% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 52,000 | +12,000 | 0.00% | 39,000 |
| 2024-11-11 | 2024-11-07 | 0.930 | 40,000 | -2,000 | 0.00% | 37,200 |
| 2024-11-08 | 2024-11-06 | 0.940 | 42,000 | +2,000 | 0.00% | 39,480 |
| 2024-10-29 | 2024-10-25 | 0.920 | 40,000 | -4,000 | 0.00% | 36,800 |
| 2024-10-28 | 2024-10-24 | 0.940 | 44,000 | +4,000 | 0.00% | 41,360 |
| 2024-07-25 | 2024-07-23 | 0.970 | 40,000 | -2,000 | 0.00% | 38,800 |
| 2024-07-24 | 2024-07-22 | 0.970 | 42,000 | +2,000 | 0.00% | 40,740 |
| 2024-02-16 | 2024-02-14 | 1.150 | 40,000 | -2,000 | 0.00% | 46,000 |
| 2024-02-15 | 2024-02-09 | 1.110 | 42,000 | +2,000 | 0.00% | 46,620 |
| 2022-04-14 | 2022-04-12 | 0.990 | 40,000 | -2,000 | 0.00% | 39,600 |
| 2022-04-13 | 2022-04-11 | 0.990 | 42,000 | +2,000 | 0.00% | 41,580 |
| 2021-12-16 | 2021-12-14 | 1.360 | 40,000 | +30,000 | 0.00% | 54,400 |
| 2021-09-21 | 2021-09-17 | 1.350 | 10,000 | -50,000 | 0.00% | 13,500 |
| 2021-09-15 | 2021-09-13 | 1.420 | 60,000 | -50,000 | 0.00% | 85,200 |
| 2021-09-14 | 2021-09-10 | 1.370 | 110,000 | +100,000 | 0.00% | 150,700 |
| 2021-07-28 | 2021-07-26 | 1.460 | 10,000 | -178,000 | 0.00% | 14,600 |
| 2021-07-27 | 2021-07-23 | 1.500 | 188,000 | +94,000 | 0.00% | 282,000 |
| 2021-07-23 | 2021-07-21 | 1.480 | 94,000 | +84,000 | 0.00% | 139,120 |
| 2021-06-18 | 2021-06-16 | 1.530 | 10,000 | -82,000 | 0.00% | 15,300 |
| 2021-06-16 | 2021-06-11 | 1.550 | 92,000 | +4,000 | 0.00% | 142,600 |
| 2021-06-15 | 2021-06-10 | 1.630 | 88,000 | +18,000 | 0.00% | 143,440 |
| 2021-05-31 | 2021-05-27 | 1.620 | 70,000 | -46,000 | 0.00% | 113,400 |
| 2021-05-27 | 2021-05-25 | 1.660 | 116,000 | +106,000 | 0.00% | 192,560 |
| 2021-05-26 | 2021-05-24 | 1.690 | 10,000 | -202,000 | 0.00% | 16,900 |
| 2021-05-25 | 2021-05-21 | 1.660 | 212,000 | +202,000 | 0.00% | 351,920 |
| 2021-05-17 | 2021-05-13 | 1.700 | 10,000 | -358,000 | 0.00% | 17,000 |
| 2021-05-14 | 2021-05-12 | 1.690 | 368,000 | -2,000 | 0.01% | 621,920 |
| 2021-05-12 | 2021-05-10 | 1.690 | 370,000 | +360,000 | 0.01% | 625,300 |
| 2021-04-30 | 2021-04-28 | 1.660 | 10,000 | -170,000 | 0.00% | 16,600 |
| 2021-04-29 | 2021-04-27 | 1.650 | 180,000 | -430,000 | 0.00% | 297,000 |
| 2021-04-28 | 2021-04-26 | 1.640 | 610,000 | +600,000 | 0.01% | 1,000,400 |
| 2021-04-26 | 2021-04-22 | 1.660 | 10,000 | -150,000 | 0.00% | 16,600 |
| 2021-04-23 | 2021-04-21 | 1.660 | 160,000 | +150,000 | 0.00% | 265,600 |
| 2021-04-22 | 2021-04-20 | 1.690 | 10,000 | -372,000 | 0.00% | 16,900 |
| 2021-04-21 | 2021-04-19 | 1.640 | 382,000 | +76,000 | 0.01% | 626,480 |
| 2021-04-20 | 2021-04-16 | 1.650 | 306,000 | +196,000 | 0.01% | 504,900 |
| 2021-04-19 | 2021-04-15 | 1.650 | 110,000 | -196,000 | 0.00% | 181,500 |
| 2021-04-16 | 2021-04-14 | 1.670 | 306,000 | +46,000 | 0.01% | 511,020 |
| 2021-04-15 | 2021-04-13 | 1.660 | 260,000 | -150,000 | 0.01% | 431,600 |
| 2021-04-14 | 2021-04-12 | 1.670 | 410,000 | +400,000 | 0.01% | 684,700 |
| 2021-03-23 | 2021-03-19 | 1.560 | 10,000 | -100,000 | 0.00% | 15,600 |
| 2021-03-22 | 2021-03-18 | 1.540 | 110,000 | -100,000 | 0.00% | 169,400 |
| 2021-03-18 | 2021-03-16 | 1.550 | 210,000 | +200,000 | 0.00% | 325,500 |
| 2021-03-16 | 2021-03-12 | 1.570 | 10,000 | -64,000 | 0.00% | 15,700 |
| 2021-03-15 | 2021-03-11 | 1.550 | 74,000 | -116,000 | 0.00% | 114,700 |
| 2021-03-10 | 2021-03-08 | 1.550 | 190,000 | +94,000 | 0.00% | 294,500 |
| 2021-03-09 | 2021-03-05 | 1.550 | 96,000 | +86,000 | 0.00% | 148,800 |
| 2021-02-26 | 2021-02-24 | 1.520 | 10,000 | -12,000 | 0.00% | 15,200 |
| 2021-02-25 | 2021-02-23 | 1.540 | 22,000 | +12,000 | 0.00% | 33,880 |
| 2021-02-23 | 2021-02-19 | 1.540 | 10,000 | -94,000 | 0.00% | 15,400 |
| 2021-02-22 | 2021-02-18 | 1.530 | 104,000 | +44,000 | 0.00% | 159,120 |
| 2021-02-19 | 2021-02-17 | 1.530 | 60,000 | +50,000 | 0.00% | 91,800 |
| 2020-09-23 | 2020-09-21 | 1.570 | 10,000 | -124,000 | 0.00% | 15,700 |
| 2020-04-09 | 2020-04-07 | 1.580 | 134,000 | +66,000 | 0.00% | 211,720 |
| 2020-03-30 | 2020-03-26 | 1.640 | 68,000 | +58,000 | 0.00% | 111,520 |
| 2020-03-03 | 2020-02-28 | 1.640 | 10,000 | -20,000 | 0.00% | 16,400 |
| 2020-01-10 | 2020-01-08 | 1.660 | 30,000 | -164,000 | 0.00% | 49,800 |
| 2019-11-29 | 2019-11-27 | 1.640 | 194,000 | +164,000 | 0.00% | 318,160 |
| 2019-08-16 | 2019-08-14 | 1.760 | 30,000 | -80,000 | 0.00% | 52,800 |
| 2019-08-09 | 2019-08-07 | 1.600 | 110,000 | +80,000 | 0.00% | 176,000 |
| 2019-07-08 | 2019-07-04 | 1.740 | 30,000 | -140,000 | 0.00% | 52,200 |
| 2019-05-20 | 2019-05-16 | 1.750 | 170,000 | +10,000 | 0.00% | 297,500 |
| 2019-05-09 | 2019-05-07 | 1.770 | 160,000 | +140,000 | 0.00% | 283,200 |
| 2019-04-24 | 2019-04-18 | 1.640 | 20,000 | -20,000 | 0.00% | 32,800 |
| 2019-04-16 | 2019-04-12 | 1.620 | 40,000 | +20,000 | 0.00% | 64,800 |
| 2019-03-27 | 2019-03-25 | 1.630 | 20,000 | -130,000 | 0.00% | 32,600 |
| 2018-06-25 | 2018-06-21 | 1.682 | 150,000 | +5,521 | 0.00% | 252,287 |
| 2018-04-30 | 2018-04-26 | 1.744 | 144,479 | +19,264 | 0.00% | 252,001 |
| 2018-03-07 | 2018-03-05 | 1.723 | 125,215 | -77,055 | 0.00% | 215,800 |
| 2018-02-27 | 2018-02-23 | 1.827 | 202,270 | +77,055 | 0.00% | 369,600 |
| 2018-02-22 | 2018-02-20 | 1.806 | 125,215 | +125,215 | 0.00% | 226,200 |
| 2018-02-01 | 2018-01-30 | 1.962 | 0 | -115,583 | ||
| 2018-01-29 | 2018-01-25 | 1.993 | 115,583 | -38,527 | 0.00% | 230,400 |
| 2018-01-23 | 2018-01-19 | 1.900 | 154,110 | +154,110 | 0.00% | 292,799 |
| 2018-01-12 | 2018-01-10 | 1.941 | 0 | -240,798 | ||
| 2018-01-08 | 2018-01-04 | 1.993 | 240,798 | -28,895 | 0.01% | 480,001 |
| 2017-12-28 | 2017-12-22 | 1.993 | 269,693 | -23,117 | 0.01% | 537,599 |
| 2017-12-22 | 2017-12-20 | 1.993 | 292,810 | -134,846 | 0.01% | 583,680 |
| 2017-12-11 | 2017-12-07 | 1.962 | 427,656 | +427,656 | 0.01% | 839,159 |
| 2017-11-13 | 2017-11-09 | 1.993 | 0 | -163,742 | ||
| 2017-11-02 | 2017-10-31 | 2.035 | 163,742 | -134,847 | 0.00% | 333,199 |
| 2017-10-30 | 2017-10-26 | 1.952 | 298,589 | +134,847 | 0.01% | 582,800 |
| 2017-10-24 | 2017-10-20 | 1.921 | 163,742 | -38,528 | 0.00% | 314,499 |
| 2017-10-20 | 2017-10-18 | 1.973 | 202,270 | +202,270 | 0.00% | 399,000 |
| 2017-09-27 | 2017-09-25 | 1.869 | 0 | -134,847 | ||
| 2017-08-02 | 2017-07-31 | 1.755 | 134,847 | +134,847 | 0.00% | 236,601 |
| 2017-06-30 | 2017-06-28 | 1.744 | 0 | -181,080 | ||
| 2017-06-29 | 2017-06-27 | 1.765 | 181,080 | -1,926 | 0.00% | 319,600 |
| 2017-06-22 | 2017-06-20 | 1.827 | 183,006 | +183,006 | 0.00% | 334,400 |
| 2017-06-08 | 2017-06-06 | 1.775 | 0 | -119,436 | ||
| 2017-06-02 | 2017-05-31 | 1.808 | 119,436 | +119,436 | 0.00% | 215,950 |
| 2017-05-26 | 2017-05-24 | 1.819 | 0 | -112,163 | ||
| 2017-05-22 | 2017-05-18 | 1.776 | 112,163 | +112,163 | 0.00% | 199,200 |
| 2017-01-04 | 2016-12-30 | 2.033 | 0 | -153,290 | ||
| 2017-01-03 | 2016-12-29 | 1.990 | 153,290 | +153,290 | 0.00% | 305,041 |
| 2016-12-22 | 2016-12-20 | 1.990 | 0 | -151,420 | ||
| 2016-12-06 | 2016-12-02 | 2.043 | 151,420 | +80,383 | 0.00% | 309,419 |
| 2016-12-05 | 2016-12-01 | 2.043 | 71,037 | +71,037 | 0.00% | 145,161 |
| 2016-11-04 | 2016-11-02 | 2.279 | 0 | -20,563 | ||
| 2016-10-26 | 2016-10-24 | 2.236 | 20,563 | +20,563 | 0.00% | 45,979 |
| 2016-10-25 | 2016-10-20 | 2.172 | 0 | -145,812 | ||
| 2016-10-24 | 2016-10-19 | 2.065 | 145,812 | -87,861 | 0.00% | 301,080 |
| 2016-10-13 | 2016-10-11 | 1.990 | 233,673 | +85,991 | 0.01% | 464,999 |
| 2016-10-12 | 2016-10-07 | 1.969 | 147,682 | +1,870 | 0.00% | 290,721 |
| 2016-10-11 | 2016-10-06 | 1.979 | 145,812 | +145,812 | 0.00% | 288,600 |
| 2016-08-25 | 2016-08-23 | 1.921 | 0 | -5,529 | ||
| 2016-08-17 | 2016-08-15 | 1.931 | 5,529 | +5,529 | 0.00% | 10,679 |
| 2016-08-12 | 2016-08-10 | 1.899 | 0 | -16,588 | ||
| 2016-08-09 | 2016-08-05 | 1.856 | 16,588 | -1,843 | 0.00% | 30,780 |
| 2016-08-05 | 2016-08-03 | 1.812 | 18,431 | +18,431 | 0.00% | 33,399 |
| 2016-08-03 | 2016-07-29 | 1.758 | 0 | -18,431 | ||
| 2016-07-29 | 2016-07-27 | 1.769 | 18,431 | +18,431 | 0.00% | 32,599 |
| 2016-07-14 | 2016-07-12 | 1.606 | 0 | -64,510 | ||
| 2016-07-13 | 2016-07-11 | 1.617 | 64,510 | -27,647 | 0.00% | 104,301 |
| 2016-07-12 | 2016-07-08 | 1.584 | 92,157 | -9,215 | 0.00% | 146,001 |
| 2016-07-11 | 2016-07-07 | 1.617 | 101,372 | -22,118 | 0.00% | 163,900 |
| 2016-07-08 | 2016-07-06 | 1.617 | 123,490 | -57,137 | 0.00% | 199,660 |
| 2016-07-07 | 2016-07-05 | 1.617 | 180,627 | +180,627 | 0.00% | 292,040 |
| 2016-07-06 | 2016-07-04 | 1.628 | 0 | -173,254 | ||
| 2016-07-05 | 2016-06-30 | 1.584 | 173,254 | +173,254 | 0.00% | 274,479 |
| 2016-06-27 | 2016-06-23 | 1.649 | 0 | -14,745 | ||
| 2016-06-22 | 2016-06-20 | 1.573 | 14,745 | -3,686 | 0.00% | 23,200 |
| 2016-06-21 | 2016-06-17 | 1.573 | 18,431 | -151,137 | 0.00% | 29,000 |
| 2016-06-20 | 2016-06-16 | 1.573 | 169,568 | +169,568 | 0.00% | 266,800 |
| 2016-02-05 | 2016-02-03 | 1.270 | 0 | -169,568 | ||
| 2016-02-02 | 2016-01-29 | 1.226 | 169,568 | +169,568 | 0.00% | 207,920 |
| 2015-11-25 | 2015-11-23 | 1.454 | 0 | -23,961 | ||
| 2015-11-24 | 2015-11-20 | 1.411 | 23,961 | -23,960 | 0.00% | 33,800 |
| 2015-11-23 | 2015-11-19 | 1.421 | 47,921 | -7,373 | 0.00% | 68,119 |
| 2015-11-19 | 2015-11-17 | 1.476 | 55,294 | -68,196 | 0.00% | 81,600 |
| 2015-11-17 | 2015-11-13 | 1.432 | 123,490 | -184,313 | 0.00% | 176,880 |
| 2015-11-11 | 2015-11-09 | 1.411 | 307,803 | +307,803 | 0.01% | 434,200 |
| 2015-06-30 | 2015-06-26 | 1.248 | 0 | -230,391 | ||
| 2015-06-29 | 2015-06-25 | 1.215 | 230,391 | +11,058 | 0.01% | 279,999 |
| 2015-06-26 | 2015-06-24 | 1.237 | 219,333 | -12,902 | 0.01% | 271,320 |
| 2015-06-25 | 2015-06-23 | 1.248 | 232,235 | +232,235 | 0.01% | 289,801 |
| 2015-05-20 | 2015-05-18 | 1.465 | 0 | -195,372 | ||
| 2015-05-13 | 2015-05-11 | 1.215 | 195,372 | -9,216 | 0.00% | 237,440 |
| 2015-05-12 | 2015-05-08 | 1.248 | 204,588 | -46,078 | 0.01% | 255,301 |
| 2015-05-11 | 2015-05-07 | 1.172 | 250,666 | +27,647 | 0.01% | 293,760 |
| 2015-05-08 | 2015-05-06 | 1.085 | 223,019 | +27,647 | 0.01% | 242,000 |
| 2015-04-20 | 2015-04-16 | 1.053 | 195,372 | -270,940 | 0.00% | 205,640 |
| 2015-04-17 | 2015-04-15 | 1.031 | 466,312 | -189,843 | 0.01% | 480,700 |
| 2015-04-13 | 2015-04-09 | 1.042 | 656,155 | -117,960 | 0.02% | 683,520 |
| 2015-03-30 | 2015-03-26 | 0.911 | 774,115 | +195,372 | 0.02% | 705,600 |
| 2015-03-27 | 2015-03-25 | 0.977 | 578,743 | -184,313 | 0.01% | 565,200 |
| 2015-03-04 | 2015-03-02 | 0.922 | 763,056 | +86,627 | 0.02% | 703,800 |
| 2015-02-13 | 2015-02-11 | 1.020 | 676,429 | +97,686 | 0.02% | 689,960 |
| 2015-01-21 | 2015-01-19 | 1.074 | 578,743 | -167,725 | 0.01% | 621,720 |
| 2014-12-10 | 2014-12-08 | 1.031 | 746,468 | -25,804 | 0.02% | 769,500 |
| 2014-12-05 | 2014-12-03 | 1.020 | 772,272 | +167,725 | 0.02% | 787,720 |
| 2014-11-14 | 2014-11-12 | 1.139 | 604,547 | -140,078 | 0.01% | 688,800 |
| 2014-11-12 | 2014-11-10 | 1.096 | 744,625 | +47,921 | 0.02% | 816,080 |
| 2014-11-07 | 2014-11-05 | 1.150 | 696,704 | -132,705 | 0.02% | 801,360 |
| 2014-11-06 | 2014-11-04 | 1.139 | 829,409 | +132,705 | 0.02% | 945,000 |
| 2014-10-31 | 2014-10-29 | 1.161 | 696,704 | -127,176 | 0.02% | 808,920 |
| 2014-10-28 | 2014-10-24 | 1.129 | 823,880 | +127,176 | 0.02% | 929,760 |
| 2014-10-24 | 2014-10-22 | 1.204 | 696,704 | -276,469 | 0.02% | 839,160 |
| 2014-10-07 | 2014-10-03 | 1.259 | 973,173 | +348,351 | 0.02% | 1,224,960 |
| 2014-10-06 | 2014-09-30 | 1.259 | 624,822 | -274,626 | 0.02% | 786,481 |
| 2014-09-30 | 2014-09-26 | 1.355 | 899,448 | +27,914 | 0.02% | 1,218,784 |
| 2014-09-29 | 2014-09-25 | 1.344 | 871,534 | -89,297 | 0.02% | 1,171,200 |
| 2014-09-26 | 2014-09-24 | 1.366 | 960,831 | +625,076 | 0.02% | 1,312,720 |
| 2014-09-11 | 2014-09-08 | 1.344 | 335,755 | -35,719 | 0.01% | 451,200 |
| 2014-09-10 | 2014-09-05 | 1.310 | 371,474 | +35,719 | 0.01% | 486,721 |
| 2014-09-08 | 2014-09-04 | 1.288 | 335,755 | -89,297 | 0.01% | 432,400 |
| 2014-09-02 | 2014-08-29 | 1.131 | 425,052 | +89,297 | 0.01% | 480,761 |
| 2014-08-26 | 2014-08-22 | 1.131 | 335,755 | -803,669 | 0.01% | 379,760 |
| 2014-07-30 | 2014-07-28 | 1.097 | 1,139,424 | +17,859 | 0.03% | 1,250,480 |
| 2014-07-07 | 2014-07-03 | 1.142 | 1,121,565 | +3,572 | 0.03% | 1,281,121 |
| 2014-07-04 | 2014-07-02 | 1.131 | 1,117,993 | +230,385 | 0.03% | 1,264,520 |
| 2014-07-03 | 2014-06-30 | 1.086 | 887,608 | +551,853 | 0.02% | 964,180 |
| 2014-06-12 | 2014-06-10 | 1.053 | 335,755 | +17,859 | 0.01% | 353,440 |
| 2014-06-10 | 2014-06-06 | 1.075 | 317,896 | +89,297 | 0.01% | 341,760 |
| 2014-05-23 | 2014-05-21 | 1.109 | 228,599 | +30,361 | 0.01% | 253,440 |
| 2014-05-21 | 2014-05-19 | 1.165 | 198,238 | +98,226 | 0.01% | 230,880 |
| 2014-05-19 | 2014-05-15 | 1.187 | 100,012 | +10,715 | 0.00% | 118,720 |
| 2014-01-16 | 2014-01-14 | 0.840 | 89,297 | -26,789 | 0.00% | 75,000 |
| 2013-11-05 | 2013-11-01 | 0.840 | 116,086 | +89,297 | 0.00% | 97,500 |
| 2013-09-26 | 2013-09-24 | 0.896 | 26,789 | +26,789 | 0.00% | 24,000 |
| 2013-06-25 | 2013-06-21 | 0.784 | 0 | -64,294 | ||
| 2013-06-24 | 2013-06-20 | 0.818 | 64,294 | +64,294 | 0.00% | 52,560 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy