History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-10-09 | 2025-10-06 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-10-08 | 2025-10-03 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-10-02 | 2025-09-29 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-09-29 | 2025-09-25 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-09-26 | 2025-09-24 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-09-25 | 2025-09-23 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-09-23 | 2025-09-19 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-09-22 | 2025-09-18 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-19 | 2025-09-17 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-09-17 | 2025-09-15 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-16 | 2025-09-12 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-15 | 2025-09-11 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-09-12 | 2025-09-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-08 | 2025-09-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-29 | 2025-08-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-22 | 2025-08-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-18 | 2025-08-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-15 | 2025-08-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-07 | 2025-08-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-31 | 2025-07-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-28 | 2025-07-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-23 | 2025-07-21 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-18 | 2025-07-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-11 | 2025-07-09 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-09 | 2025-07-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-03 | 2025-06-30 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-02 | 2025-06-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-06-25 | 2025-06-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-24 | 2025-06-20 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-23 | 2025-06-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-09 | 2025-06-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-06 | 2025-06-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-05 | 2025-06-03 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-06-04 | 2025-06-02 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-29 | 2025-05-27 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-20 | 2025-05-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-05-16 | 2025-05-14 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-14 | 2025-05-12 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-08 | 2025-05-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-02 | 2025-04-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-04-24 | 2025-04-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-23 | 2025-04-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-04-22 | 2025-04-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-08 | 2025-04-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-04-02 | 2025-03-31 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-18 | 2025-03-14 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-10 | 2025-03-06 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-06 | 2025-03-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-03-04 | 2025-02-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-02-28 | 2025-02-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-02-20 | 2025-02-18 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-02-14 | 2025-02-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-02-13 | 2025-02-11 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-02-12 | 2025-02-10 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-11 | 2025-02-07 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-07 | 2025-02-05 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-02-06 | 2025-02-04 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-02-05 | 2025-02-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-01-27 | 2025-01-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-01-22 | 2025-01-20 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-01-21 | 2025-01-17 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-01-20 | 2025-01-16 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-17 | 2025-01-15 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-16 | 2025-01-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-01-15 | 2025-01-13 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-14 | 2025-01-10 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-01-10 | 2025-01-08 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-01-07 | 2025-01-03 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-01-06 | 2025-01-02 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-01-02 | 2024-12-27 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-12-30 | 2024-12-24 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-12-23 | 2024-12-19 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2024-12-20 | 2024-12-18 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2024-12-19 | 2024-12-17 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-18 | 2024-12-16 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-17 | 2024-12-13 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-12-16 | 2024-12-12 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-13 | 2024-12-11 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-11 | 2024-12-09 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-10 | 2024-12-06 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-12-09 | 2024-12-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-12-06 | 2024-12-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-12-05 | 2024-12-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-12-03 | 2024-11-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-12-02 | 2024-11-28 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-11-28 | 2024-11-26 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-11-25 | 2024-11-21 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-11-22 | 2024-11-20 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-19 | 2024-11-15 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-11-18 | 2024-11-14 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2024-11-15 | 2024-11-13 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2024-11-14 | 2024-11-12 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-11-13 | 2024-11-11 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-11-12 | 2024-11-08 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-11-11 | 2024-11-07 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-11-08 | 2024-11-06 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-11-07 | 2024-11-05 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-11-06 | 2024-11-04 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-11-05 | 2024-11-01 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-11-04 | 2024-10-31 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-11-01 | 2024-10-30 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-31 | 2024-10-29 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-10-29 | 2024-10-25 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-10-28 | 2024-10-24 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-25 | 2024-10-23 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-24 | 2024-10-22 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-23 | 2024-10-21 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-22 | 2024-10-18 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-21 | 2024-10-17 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-10-18 | 2024-10-16 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-10-17 | 2024-10-15 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-10-16 | 2024-10-14 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-10-15 | 2024-10-10 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-10-14 | 2024-10-09 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-10-10 | 2024-10-08 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-10-09 | 2024-10-07 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-10-08 | 2024-10-04 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-10-07 | 2024-10-03 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-10-04 | 2024-10-02 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-10-03 | 2024-09-30 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-09-30 | 2024-09-26 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-09-27 | 2024-09-25 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-09-26 | 2024-09-24 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-09-25 | 2024-09-23 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-09-24 | 2024-09-20 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-09-23 | 2024-09-19 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-09-20 | 2024-09-17 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-09-19 | 2024-09-16 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-09-17 | 2024-09-13 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-09-16 | 2024-09-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-09-13 | 2024-09-11 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-09-12 | 2024-09-10 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-09-11 | 2024-09-09 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-09-10 | 2024-09-05 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-09-09 | 2024-09-04 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-09-05 | 2024-09-03 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-09-04 | 2024-09-02 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-09-03 | 2024-08-30 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-09-02 | 2024-08-29 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-08-30 | 2024-08-28 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-08-29 | 2024-08-27 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2024-08-28 | 2024-08-26 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-08-27 | 2024-08-23 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-08-26 | 2024-08-22 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-08-23 | 2024-08-21 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-08-22 | 2024-08-20 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-08-20 | 2024-08-16 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-08-19 | 2024-08-15 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-08-16 | 2024-08-14 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-08-15 | 2024-08-13 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-08-14 | 2024-08-12 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-08-13 | 2024-08-09 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-08-12 | 2024-08-08 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-08-09 | 2024-08-07 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-08-08 | 2024-08-06 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-08-05 | 2024-08-01 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-07-31 | 2024-07-29 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-07-30 | 2024-07-26 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-07-29 | 2024-07-25 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-26 | 2024-07-24 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-25 | 2024-07-23 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-24 | 2024-07-22 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-23 | 2024-07-19 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-07-22 | 2024-07-18 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-18 | 2024-07-16 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-07-16 | 2024-07-12 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-07-15 | 2024-07-11 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-12 | 2024-07-10 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2024-07-11 | 2024-07-09 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-10 | 2024-07-08 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-07-09 | 2024-07-05 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2024-07-08 | 2024-07-04 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2024-07-05 | 2024-07-03 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-07-04 | 2024-07-02 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-07-03 | 2024-06-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-06-27 | 2024-06-25 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-25 | 2024-06-21 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-06-24 | 2024-06-20 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-21 | 2024-06-19 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-06-20 | 2024-06-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-19 | 2024-06-17 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-18 | 2024-06-14 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-17 | 2024-06-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-14 | 2024-06-12 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-13 | 2024-06-11 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-06-12 | 2024-06-07 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-11 | 2024-06-06 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-07 | 2024-06-05 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-06 | 2024-06-04 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-05 | 2024-06-03 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-04 | 2024-05-31 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-03 | 2024-05-30 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-31 | 2024-05-29 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-30 | 2024-05-28 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-29 | 2024-05-27 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-28 | 2024-05-24 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-27 | 2024-05-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-23 | 2024-05-21 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-05-22 | 2024-05-20 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-21 | 2024-05-17 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-20 | 2024-05-16 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-05-17 | 2024-05-14 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-05-16 | 2024-05-13 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-14 | 2024-05-10 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-05-13 | 2024-05-09 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-10 | 2024-05-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-09 | 2024-05-07 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-05-08 | 2024-05-06 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-05-07 | 2024-05-03 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-05-06 | 2024-05-02 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-05-03 | 2024-04-30 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-05-02 | 2024-04-29 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-30 | 2024-04-26 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-29 | 2024-04-25 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-26 | 2024-04-24 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-24 | 2024-04-22 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-04-23 | 2024-04-19 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-04-22 | 2024-04-18 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-19 | 2024-04-17 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-18 | 2024-04-16 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-17 | 2024-04-15 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-16 | 2024-04-12 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-15 | 2024-04-11 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-04-12 | 2024-04-10 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-04-11 | 2024-04-09 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-04-10 | 2024-04-08 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-09 | 2024-04-05 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-08 | 2024-04-03 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-05 | 2024-04-02 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-03 | 2024-03-28 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-04-02 | 2024-03-27 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-03-28 | 2024-03-26 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-03-27 | 2024-03-25 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-03-26 | 2024-03-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-03-25 | 2024-03-21 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-03-22 | 2024-03-20 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-03-21 | 2024-03-19 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-20 | 2024-03-18 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-03-19 | 2024-03-15 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-03-18 | 2024-03-14 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-03-15 | 2024-03-13 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-03-14 | 2024-03-12 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-03-13 | 2024-03-11 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-03-12 | 2024-03-08 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-03-11 | 2024-03-07 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-08 | 2024-03-06 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-03-07 | 2024-03-05 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-06 | 2024-03-04 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-03-05 | 2024-03-01 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-03-04 | 2024-02-29 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2024-03-01 | 2024-02-28 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-02-29 | 2024-02-27 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2024-02-28 | 2024-02-26 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-02-27 | 2024-02-23 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-02-26 | 2024-02-22 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-02-23 | 2024-02-21 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-02-22 | 2024-02-20 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-02-21 | 2024-02-19 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-02-20 | 2024-02-16 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-02-19 | 2024-02-15 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-02-16 | 2024-02-14 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-02-15 | 2024-02-09 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-02-14 | 2024-02-07 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-02-08 | 2024-02-06 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-02-07 | 2024-02-05 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-02-06 | 2024-02-02 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-02-05 | 2024-02-01 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2024-02-02 | 2024-01-31 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-02-01 | 2024-01-30 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-30 | 2024-01-26 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-01-29 | 2024-01-25 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-01-26 | 2024-01-24 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-25 | 2024-01-23 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-24 | 2024-01-22 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-23 | 2024-01-19 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-22 | 2024-01-18 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-19 | 2024-01-17 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-18 | 2024-01-16 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-01-17 | 2024-01-15 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2024-01-16 | 2024-01-12 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-01-15 | 2024-01-11 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-12 | 2024-01-10 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-01-11 | 2024-01-09 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-10 | 2024-01-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-09 | 2024-01-05 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-01-08 | 2024-01-04 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-01-05 | 2024-01-03 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-01-04 | 2024-01-02 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2024-01-03 | 2023-12-29 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-01-02 | 2023-12-28 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-12-29 | 2023-12-27 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-12-28 | 2023-12-22 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-12-27 | 2023-12-21 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-12-21 | 2023-12-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-12-20 | 2023-12-18 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-19 | 2023-12-15 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-12-18 | 2023-12-14 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-15 | 2023-12-13 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-14 | 2023-12-12 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-13 | 2023-12-11 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-12 | 2023-12-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-11 | 2023-12-07 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-08 | 2023-12-06 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-12-07 | 2023-12-05 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-12-06 | 2023-12-04 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-12-05 | 2023-12-01 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-12-04 | 2023-11-30 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-12-01 | 2023-11-29 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-11-30 | 2023-11-28 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-11-29 | 2023-11-27 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-11-28 | 2023-11-24 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-11-27 | 2023-11-23 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-11-24 | 2023-11-22 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-11-23 | 2023-11-21 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-11-22 | 2023-11-20 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-11-21 | 2023-11-17 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-11-20 | 2023-11-16 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-11-17 | 2023-11-15 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-11-16 | 2023-11-14 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-11-15 | 2023-11-13 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-11-14 | 2023-11-10 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-11-13 | 2023-11-09 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-11-10 | 2023-11-08 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-11-09 | 2023-11-07 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-11-08 | 2023-11-06 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-11-07 | 2023-11-03 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-11-06 | 2023-11-02 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-11-03 | 2023-11-01 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-11-02 | 2023-10-31 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-11-01 | 2023-10-30 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-10-31 | 2023-10-27 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-10-30 | 2023-10-26 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-10-27 | 2023-10-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-10-26 | 2023-10-24 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-10-25 | 2023-10-20 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-10-24 | 2023-10-19 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-10-20 | 2023-10-18 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-19 | 2023-10-17 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-18 | 2023-10-16 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-17 | 2023-10-13 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-16 | 2023-10-12 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-10-13 | 2023-10-11 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-10-12 | 2023-10-10 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-11 | 2023-10-09 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-10-10 | 2023-10-06 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-10-09 | 2023-10-05 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-06 | 2023-10-04 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-10-05 | 2023-10-03 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-10-04 | 2023-09-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-10-03 | 2023-09-28 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-09-29 | 2023-09-27 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-09-28 | 2023-09-26 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-09-27 | 2023-09-25 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-09-26 | 2023-09-22 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-09-25 | 2023-09-21 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-09-22 | 2023-09-20 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-09-21 | 2023-09-19 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-09-20 | 2023-09-18 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-09-19 | 2023-09-15 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-09-18 | 2023-09-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-09-15 | 2023-09-13 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-09-14 | 2023-09-12 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-09-13 | 2023-09-11 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-09-12 | 2023-09-07 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-09-11 | 2023-09-06 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-09-07 | 2023-09-05 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-09-06 | 2023-09-04 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-09-05 | 2023-08-31 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-09-04 | 2023-08-30 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-08-31 | 2023-08-29 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-08-30 | 2023-08-28 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-08-29 | 2023-08-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-08-28 | 2023-08-24 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2023-08-25 | 2023-08-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-24 | 2023-08-22 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-08-23 | 2023-08-21 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-08-22 | 2023-08-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-21 | 2023-08-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-08-18 | 2023-08-16 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-08-17 | 2023-08-15 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-08-16 | 2023-08-14 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-08-15 | 2023-08-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-14 | 2023-08-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-11 | 2023-08-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-10 | 2023-08-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-08-09 | 2023-08-07 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-08-08 | 2023-08-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-07 | 2023-08-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-04 | 2023-08-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-08-03 | 2023-08-01 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-08-02 | 2023-07-31 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-08-01 | 2023-07-28 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-07-31 | 2023-07-27 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-07-28 | 2023-07-26 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-07-27 | 2023-07-25 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-07-26 | 2023-07-24 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-07-25 | 2023-07-21 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-07-24 | 2023-07-20 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-07-21 | 2023-07-19 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-07-20 | 2023-07-18 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-07-19 | 2023-07-14 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-07-18 | 2023-07-13 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-07-14 | 2023-07-12 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-07-13 | 2023-07-11 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-07-12 | 2023-07-10 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-07-11 | 2023-07-07 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-07-10 | 2023-07-06 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-07-07 | 2023-07-05 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-07-06 | 2023-07-04 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-07-05 | 2023-07-03 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-07-04 | 2023-06-30 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-07-03 | 2023-06-29 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-06-30 | 2023-06-28 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-06-29 | 2023-06-27 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-06-28 | 2023-06-26 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-06-27 | 2023-06-23 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-06-26 | 2023-06-21 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-06-23 | 2023-06-20 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-06-21 | 2023-06-19 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-06-20 | 2023-06-16 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-06-19 | 2023-06-15 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-06-16 | 2023-06-14 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-06-15 | 2023-06-13 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-06-14 | 2023-06-12 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-06-13 | 2023-06-09 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-06-12 | 2023-06-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-06-09 | 2023-06-07 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-06-08 | 2023-06-06 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-06-07 | 2023-06-05 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-06-06 | 2023-06-02 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-06-05 | 2023-06-01 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-06-02 | 2023-05-31 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-06-01 | 2023-05-30 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-05-31 | 2023-05-29 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-05-30 | 2023-05-25 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2023-05-29 | 2023-05-24 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2023-05-25 | 2023-05-23 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-05-24 | 2023-05-22 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-05-23 | 2023-05-19 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-05-22 | 2023-05-18 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2023-05-19 | 2023-05-17 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-05-18 | 2023-05-16 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-05-17 | 2023-05-15 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-05-16 | 2023-05-12 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-05-15 | 2023-05-11 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-05-12 | 2023-05-10 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2023-05-11 | 2023-05-09 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-05-10 | 2023-05-08 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-05-09 | 2023-05-05 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-05-08 | 2023-05-04 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-05-05 | 2023-05-03 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-05-04 | 2023-05-02 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-05-03 | 2023-04-28 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-05-02 | 2023-04-27 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-04-28 | 2023-04-26 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-04-27 | 2023-04-25 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-04-26 | 2023-04-24 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-04-25 | 2023-04-21 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-04-24 | 2023-04-20 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-04-21 | 2023-04-19 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-04-20 | 2023-04-18 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-04-19 | 2023-04-17 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-04-18 | 2023-04-14 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-04-17 | 2023-04-13 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-04-14 | 2023-04-12 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-04-13 | 2023-04-11 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-04-12 | 2023-04-06 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-04-11 | 2023-04-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-04-06 | 2023-04-03 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-04-04 | 2023-03-31 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2023-04-03 | 2023-03-30 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-03-31 | 2023-03-29 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-03-30 | 2023-03-28 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2023-03-29 | 2023-03-27 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-03-28 | 2023-03-24 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-03-27 | 2023-03-23 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-03-24 | 2023-03-22 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-03-23 | 2023-03-21 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-03-22 | 2023-03-20 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-03-21 | 2023-03-17 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2023-03-20 | 2023-03-16 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-03-17 | 2023-03-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-03-16 | 2023-03-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-03-15 | 2023-03-13 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-03-14 | 2023-03-10 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-03-13 | 2023-03-09 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-03-10 | 2023-03-08 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-03-09 | 2023-03-07 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-03-08 | 2023-03-06 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-03-07 | 2023-03-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-03-06 | 2023-03-02 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-03-03 | 2023-03-01 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-03-02 | 2023-02-28 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-03-01 | 2023-02-27 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-28 | 2023-02-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-27 | 2023-02-23 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-02-24 | 2023-02-22 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-02-23 | 2023-02-21 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-02-22 | 2023-02-20 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-02-21 | 2023-02-17 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-02-20 | 2023-02-16 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-02-17 | 2023-02-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-02-16 | 2023-02-14 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-02-15 | 2023-02-13 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-14 | 2023-02-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-13 | 2023-02-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-10 | 2023-02-08 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-02-09 | 2023-02-07 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-02-08 | 2023-02-06 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-02-07 | 2023-02-03 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-02-06 | 2023-02-02 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-02-03 | 2023-02-01 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-02 | 2023-01-31 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-02-01 | 2023-01-30 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-01-31 | 2023-01-27 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-01-30 | 2023-01-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-01-27 | 2023-01-20 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-01-26 | 2023-01-19 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-01-20 | 2023-01-18 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-01-19 | 2023-01-17 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-01-18 | 2023-01-16 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-01-17 | 2023-01-13 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-01-16 | 2023-01-12 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-01-13 | 2023-01-11 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-01-12 | 2023-01-10 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-01-11 | 2023-01-09 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-01-10 | 2023-01-06 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-01-09 | 2023-01-05 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2023-01-05 | 2023-01-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-01-04 | 2022-12-30 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-01-03 | 2022-12-29 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-12-30 | 2022-12-28 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-12-29 | 2022-12-23 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-12-28 | 2022-12-22 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-12-23 | 2022-12-21 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-12-22 | 2022-12-20 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-12-21 | 2022-12-19 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-12-20 | 2022-12-16 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-12-19 | 2022-12-15 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-12-16 | 2022-12-14 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-12-15 | 2022-12-13 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-12-14 | 2022-12-12 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-12-13 | 2022-12-09 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-12-12 | 2022-12-08 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-12-09 | 2022-12-07 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-12-08 | 2022-12-06 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-12-07 | 2022-12-05 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-12-06 | 2022-12-02 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-12-05 | 2022-12-01 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-12-02 | 2022-11-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-12-01 | 2022-11-29 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-11-30 | 2022-11-28 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-11-28 | 2022-11-24 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-11-25 | 2022-11-23 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-11-24 | 2022-11-22 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-11-23 | 2022-11-21 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-11-22 | 2022-11-18 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-11-21 | 2022-11-17 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-11-18 | 2022-11-16 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-11-17 | 2022-11-15 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-11-16 | 2022-11-14 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-11-15 | 2022-11-11 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-11-14 | 2022-11-10 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-11-11 | 2022-11-09 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-11-10 | 2022-11-08 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-11-09 | 2022-11-07 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-11-08 | 2022-11-04 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2022-11-07 | 2022-11-03 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-11-04 | 2022-11-02 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-11-03 | 2022-11-01 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-11-02 | 2022-10-31 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-11-01 | 2022-10-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-10-26 | 2022-10-24 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-10-25 | 2022-10-21 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-10-24 | 2022-10-20 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-10-21 | 2022-10-19 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2022-10-20 | 2022-10-18 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2022-10-19 | 2022-10-17 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-10-18 | 2022-10-14 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-10-17 | 2022-10-13 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-14 | 2022-10-12 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-13 | 2022-10-11 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-12 | 2022-10-10 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-11 | 2022-10-07 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-10 | 2022-10-06 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-10-07 | 2022-10-05 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-10-06 | 2022-10-03 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-10-05 | 2022-09-30 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-10-03 | 2022-09-29 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-30 | 2022-09-28 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-29 | 2022-09-27 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-09-28 | 2022-09-26 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-27 | 2022-09-23 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-26 | 2022-09-22 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-23 | 2022-09-21 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-22 | 2022-09-20 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-21 | 2022-09-19 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-20 | 2022-09-16 | 1.130 | 40,000 | +0 | 0.00% | 45,200 |
| 2022-09-19 | 2022-09-15 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-16 | 2022-09-14 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2022-09-15 | 2022-09-13 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-09-14 | 2022-09-09 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-09-13 | 2022-09-08 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-09 | 2022-09-07 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-09-08 | 2022-09-06 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-07 | 2022-09-05 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-06 | 2022-09-02 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-09-05 | 2022-09-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-09-02 | 2022-08-31 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-09-01 | 2022-08-30 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-08-31 | 2022-08-29 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-08-30 | 2022-08-26 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-29 | 2022-08-25 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-08-26 | 2022-08-24 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-08-25 | 2022-08-23 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-08-24 | 2022-08-22 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-23 | 2022-08-19 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-22 | 2022-08-18 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-19 | 2022-08-17 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-18 | 2022-08-16 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-08-17 | 2022-08-15 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-08-16 | 2022-08-12 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-08-15 | 2022-08-11 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-08-12 | 2022-08-10 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-08-11 | 2022-08-09 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-08-10 | 2022-08-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-08-09 | 2022-08-05 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-08-08 | 2022-08-04 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-05 | 2022-08-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-08-04 | 2022-08-02 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2022-08-03 | 2022-08-01 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-08-02 | 2022-07-29 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-08-01 | 2022-07-28 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-07-29 | 2022-07-27 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-07-28 | 2022-07-26 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-07-27 | 2022-07-25 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-07-26 | 2022-07-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-07-25 | 2022-07-21 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-07-22 | 2022-07-20 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2022-07-21 | 2022-07-19 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-07-20 | 2022-07-18 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2022-07-19 | 2022-07-15 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-15 | 2022-07-13 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-07-14 | 2022-07-12 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-07-13 | 2022-07-11 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2022-07-12 | 2022-07-08 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-11 | 2022-07-07 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-08 | 2022-07-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-07-06 | 2022-07-04 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-07-05 | 2022-06-30 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2022-07-04 | 2022-06-29 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-06-30 | 2022-06-28 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2022-06-29 | 2022-06-27 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2022-06-28 | 2022-06-24 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2022-06-27 | 2022-06-23 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2022-06-24 | 2022-06-22 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-06-23 | 2022-06-21 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2022-06-22 | 2022-06-20 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2022-06-21 | 2022-06-17 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-06-20 | 2022-06-16 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-06-17 | 2022-06-15 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2022-06-16 | 2022-06-14 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2022-06-15 | 2022-06-13 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-06-14 | 2022-06-10 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-06-13 | 2022-06-09 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-06-10 | 2022-06-08 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-06-09 | 2022-06-07 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-06-07 | 2022-06-02 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-06-06 | 2022-06-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-06-02 | 2022-05-31 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2022-06-01 | 2022-05-30 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-05-31 | 2022-05-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-05-30 | 2022-05-26 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-05-27 | 2022-05-25 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-05-26 | 2022-05-24 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-05-25 | 2022-05-23 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-05-24 | 2022-05-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-05-23 | 2022-05-19 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-05-20 | 2022-05-18 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-05-19 | 2022-05-17 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-05-18 | 2022-05-16 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-05-17 | 2022-05-13 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-05-16 | 2022-05-12 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2022-05-13 | 2022-05-11 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-05-12 | 2022-05-10 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-05-11 | 2022-05-06 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2022-05-10 | 2022-05-05 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2022-05-06 | 2022-05-04 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2022-05-05 | 2022-05-03 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2022-05-04 | 2022-04-29 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-05-03 | 2022-04-28 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-04-29 | 2022-04-27 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-04-28 | 2022-04-26 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-04-27 | 2022-04-25 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-04-26 | 2022-04-22 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-04-22 | 2022-04-20 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-04-21 | 2022-04-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-04-19 | 2022-04-13 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-04-14 | 2022-04-12 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-04-13 | 2022-04-11 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-04-12 | 2022-04-08 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-04-08 | 2022-04-06 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2022-04-07 | 2022-04-04 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-04-06 | 2022-04-01 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-04-01 | 2022-03-30 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-03-31 | 2022-03-29 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2022-03-30 | 2022-03-28 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-03-29 | 2022-03-25 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-03-28 | 2022-03-24 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2022-03-25 | 2022-03-23 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-03-21 | 2022-03-17 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-03-18 | 2022-03-16 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-03-17 | 2022-03-15 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-03-16 | 2022-03-14 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-03-15 | 2022-03-11 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-03-14 | 2022-03-10 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-03-11 | 2022-03-09 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-03-10 | 2022-03-08 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-03-09 | 2022-03-07 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-03-07 | 2022-03-03 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-03-04 | 2022-03-02 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2022-03-03 | 2022-03-01 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2022-03-02 | 2022-02-28 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-03-01 | 2022-02-25 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-02-28 | 2022-02-24 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2022-02-24 | 2022-02-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2022-02-23 | 2022-02-21 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-02-22 | 2022-02-18 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-02-21 | 2022-02-17 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-02-18 | 2022-02-16 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2022-02-17 | 2022-02-15 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-02-16 | 2022-02-14 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-02-15 | 2022-02-11 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2022-02-14 | 2022-02-10 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2022-02-11 | 2022-02-09 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2022-02-10 | 2022-02-08 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2022-02-09 | 2022-02-07 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2022-02-08 | 2022-02-04 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2022-02-07 | 2022-01-31 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2022-02-04 | 2022-01-27 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2022-01-28 | 2022-01-26 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2022-01-27 | 2022-01-25 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2022-01-26 | 2022-01-24 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2022-01-25 | 2022-01-21 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2022-01-24 | 2022-01-20 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2022-01-21 | 2022-01-19 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2022-01-20 | 2022-01-18 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2022-01-19 | 2022-01-17 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2022-01-18 | 2022-01-14 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2022-01-17 | 2022-01-13 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2022-01-14 | 2022-01-12 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2022-01-13 | 2022-01-11 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2022-01-12 | 2022-01-10 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2022-01-11 | 2022-01-07 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2022-01-07 | 2022-01-05 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2022-01-06 | 2022-01-04 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2022-01-05 | 2022-01-03 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2022-01-04 | 2021-12-31 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2022-01-03 | 2021-12-29 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2021-12-30 | 2021-12-28 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2021-12-28 | 2021-12-22 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2021-12-23 | 2021-12-21 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2021-12-22 | 2021-12-20 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2021-12-21 | 2021-12-17 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-12-20 | 2021-12-16 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-12-17 | 2021-12-15 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-12-16 | 2021-12-14 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2021-12-15 | 2021-12-13 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-12-14 | 2021-12-10 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2021-12-13 | 2021-12-09 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-12-10 | 2021-12-08 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-12-09 | 2021-12-07 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2021-12-08 | 2021-12-06 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-12-07 | 2021-12-03 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2021-12-06 | 2021-12-02 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2021-12-03 | 2021-12-01 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-12-02 | 2021-11-30 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-12-01 | 2021-11-29 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-11-30 | 2021-11-26 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-29 | 2021-11-25 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-26 | 2021-11-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-25 | 2021-11-23 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-24 | 2021-11-22 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-11-23 | 2021-11-19 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2021-11-22 | 2021-11-18 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-19 | 2021-11-17 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-11-18 | 2021-11-16 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-11-17 | 2021-11-15 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-11-16 | 2021-11-12 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-15 | 2021-11-11 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-12 | 2021-11-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-11 | 2021-11-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-10 | 2021-11-08 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2021-11-09 | 2021-11-05 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-08 | 2021-11-04 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-05 | 2021-11-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-04 | 2021-11-02 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-11-03 | 2021-11-01 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-11-02 | 2021-10-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-11-01 | 2021-10-28 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2021-10-29 | 2021-10-27 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-10-28 | 2021-10-26 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2021-10-27 | 2021-10-25 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-10-26 | 2021-10-22 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-10-25 | 2021-10-21 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2021-10-22 | 2021-10-20 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-10-21 | 2021-10-19 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-10-20 | 2021-10-18 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2021-10-19 | 2021-10-15 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2021-10-18 | 2021-10-12 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-10-15 | 2021-10-11 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2021-10-12 | 2021-10-08 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-10-11 | 2021-10-07 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-10-08 | 2021-10-06 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2021-10-07 | 2021-10-05 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2021-10-06 | 2021-10-04 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-10-05 | 2021-09-30 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2021-10-04 | 2021-09-29 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2021-09-30 | 2021-09-28 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2021-09-29 | 2021-09-27 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2021-09-28 | 2021-09-24 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2021-09-27 | 2021-09-23 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2021-09-24 | 2021-09-21 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2021-09-23 | 2021-09-20 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2021-09-21 | 2021-09-17 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2021-09-20 | 2021-09-16 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2021-09-17 | 2021-09-15 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2021-09-16 | 2021-09-14 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2021-09-15 | 2021-09-13 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2021-09-14 | 2021-09-10 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2021-09-13 | 2021-09-09 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2021-09-10 | 2021-09-08 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-09-09 | 2021-09-07 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-09-08 | 2021-09-06 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-09-07 | 2021-09-03 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2021-09-06 | 2021-09-02 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2021-09-03 | 2021-09-01 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-09-02 | 2021-08-31 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-09-01 | 2021-08-30 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2021-08-31 | 2021-08-27 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2021-08-30 | 2021-08-26 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2021-08-27 | 2021-08-25 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2021-08-26 | 2021-08-24 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2021-08-25 | 2021-08-23 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2021-08-24 | 2021-08-20 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2021-08-23 | 2021-08-19 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2021-08-20 | 2021-08-18 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2021-08-19 | 2021-08-17 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2021-08-18 | 2021-08-16 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2021-08-17 | 2021-08-13 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2021-08-16 | 2021-08-12 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2021-08-13 | 2021-08-11 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2021-08-12 | 2021-08-10 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-08-11 | 2021-08-09 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-08-10 | 2021-08-06 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2021-08-09 | 2021-08-05 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-08-06 | 2021-08-04 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-08-05 | 2021-08-03 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-08-04 | 2021-08-02 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2021-08-03 | 2021-07-30 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2021-08-02 | 2021-07-29 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2021-07-30 | 2021-07-28 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-07-29 | 2021-07-27 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2021-07-28 | 2021-07-26 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2021-07-27 | 2021-07-23 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2021-07-23 | 2021-07-21 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2021-07-22 | 2021-07-20 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-07-21 | 2021-07-19 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2021-07-20 | 2021-07-16 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-07-19 | 2021-07-15 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-07-16 | 2021-07-14 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2021-07-15 | 2021-07-13 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-07-14 | 2021-07-12 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2021-07-13 | 2021-07-09 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-07-12 | 2021-07-08 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-07-09 | 2021-07-07 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-07-08 | 2021-07-06 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-07-07 | 2021-07-05 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-07-06 | 2021-07-02 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2021-07-05 | 2021-06-30 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-07-02 | 2021-06-29 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-06-30 | 2021-06-28 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-06-29 | 2021-06-25 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2021-06-28 | 2021-06-24 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-06-25 | 2021-06-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-06-24 | 2021-06-22 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-06-23 | 2021-06-21 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-06-22 | 2021-06-18 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-06-21 | 2021-06-17 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-06-18 | 2021-06-16 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2021-06-17 | 2021-06-15 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-06-16 | 2021-06-11 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-06-15 | 2021-06-10 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-06-11 | 2021-06-09 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-06-10 | 2021-06-08 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-06-09 | 2021-06-07 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-06-08 | 2021-06-04 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-06-07 | 2021-06-03 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-06-04 | 2021-06-02 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2021-06-03 | 2021-06-01 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-06-02 | 2021-05-31 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-06-01 | 2021-05-28 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-05-31 | 2021-05-27 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-05-28 | 2021-05-26 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-05-27 | 2021-05-25 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-05-26 | 2021-05-24 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-05-25 | 2021-05-21 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-05-24 | 2021-05-20 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-05-21 | 2021-05-18 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2021-05-20 | 2021-05-17 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-05-18 | 2021-05-14 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2021-05-17 | 2021-05-13 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-05-14 | 2021-05-12 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-05-13 | 2021-05-11 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-05-12 | 2021-05-10 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-05-11 | 2021-05-07 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-05-10 | 2021-05-06 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2021-05-07 | 2021-05-05 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-05-06 | 2021-05-04 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-05-05 | 2021-05-03 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-05-04 | 2021-04-30 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-05-03 | 2021-04-29 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-04-30 | 2021-04-28 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-04-29 | 2021-04-27 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-04-28 | 2021-04-26 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2021-04-27 | 2021-04-23 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-04-26 | 2021-04-22 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-04-23 | 2021-04-21 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-04-22 | 2021-04-20 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-04-21 | 2021-04-19 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2021-04-20 | 2021-04-16 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-04-19 | 2021-04-15 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-04-16 | 2021-04-14 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-04-15 | 2021-04-13 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-04-14 | 2021-04-12 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-04-13 | 2021-04-09 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-04-12 | 2021-04-08 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-04-09 | 2021-04-07 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-04-08 | 2021-04-01 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-04-07 | 2021-03-31 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2021-04-01 | 2021-03-30 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-03-31 | 2021-03-29 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-03-30 | 2021-03-26 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2021-03-29 | 2021-03-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-03-26 | 2021-03-24 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-03-25 | 2021-03-23 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2021-03-24 | 2021-03-22 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-03-23 | 2021-03-19 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-03-22 | 2021-03-18 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-03-19 | 2021-03-17 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-03-18 | 2021-03-16 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-03-17 | 2021-03-15 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-03-16 | 2021-03-12 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2021-03-15 | 2021-03-11 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-03-12 | 2021-03-10 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-03-11 | 2021-03-09 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-03-10 | 2021-03-08 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-03-09 | 2021-03-05 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-03-08 | 2021-03-04 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-03-05 | 2021-03-03 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-03-04 | 2021-03-02 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-03-03 | 2021-03-01 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-03-02 | 2021-02-26 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2021-03-01 | 2021-02-25 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-02-26 | 2021-02-24 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-02-25 | 2021-02-23 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-02-24 | 2021-02-22 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-02-23 | 2021-02-19 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-02-22 | 2021-02-18 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2021-02-19 | 2021-02-17 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2021-02-18 | 2021-02-16 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-02-17 | 2021-02-11 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2021-02-16 | 2021-02-09 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-02-10 | 2021-02-08 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2021-02-09 | 2021-02-05 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-02-08 | 2021-02-04 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-02-05 | 2021-02-03 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-02-04 | 2021-02-02 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2021-02-03 | 2021-02-01 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2021-02-02 | 2021-01-29 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-02-01 | 2021-01-28 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2021-01-29 | 2021-01-27 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2021-01-28 | 2021-01-26 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2021-01-27 | 2021-01-25 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2021-01-26 | 2021-01-22 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-01-25 | 2021-01-21 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-01-22 | 2021-01-20 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-01-21 | 2021-01-19 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2021-01-20 | 2021-01-18 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2021-01-19 | 2021-01-15 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2021-01-18 | 2021-01-14 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-01-15 | 2021-01-13 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-01-14 | 2021-01-12 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-01-13 | 2021-01-11 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2021-01-12 | 2021-01-08 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-01-11 | 2021-01-07 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2021-01-08 | 2021-01-06 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2021-01-07 | 2021-01-05 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2021-01-06 | 2021-01-04 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-01-05 | 2020-12-31 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2021-01-04 | 2020-12-29 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2020-12-30 | 2020-12-28 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2020-12-29 | 2020-12-24 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-12-28 | 2020-12-22 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-12-23 | 2020-12-21 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2020-12-22 | 2020-12-18 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2020-12-21 | 2020-12-17 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-12-18 | 2020-12-16 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-12-17 | 2020-12-15 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-12-16 | 2020-12-14 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-12-15 | 2020-12-11 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-12-14 | 2020-12-10 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-12-11 | 2020-12-09 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-12-10 | 2020-12-08 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-12-09 | 2020-12-07 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-12-08 | 2020-12-04 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-12-07 | 2020-12-03 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-12-04 | 2020-12-02 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-12-03 | 2020-12-01 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-12-02 | 2020-11-30 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-12-01 | 2020-11-27 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-11-30 | 2020-11-26 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2020-11-27 | 2020-11-25 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2020-11-26 | 2020-11-24 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-11-25 | 2020-11-23 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-11-24 | 2020-11-20 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-11-23 | 2020-11-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-11-20 | 2020-11-18 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-11-19 | 2020-11-17 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-11-18 | 2020-11-16 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-11-17 | 2020-11-13 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-11-16 | 2020-11-12 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-11-13 | 2020-11-11 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-11-12 | 2020-11-10 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-11-11 | 2020-11-09 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-11-10 | 2020-11-06 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-11-09 | 2020-11-05 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-11-06 | 2020-11-04 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-11-05 | 2020-11-03 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-11-04 | 2020-11-02 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-11-03 | 2020-10-30 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-11-02 | 2020-10-29 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-10-30 | 2020-10-28 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-29 | 2020-10-27 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-28 | 2020-10-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-10-27 | 2020-10-22 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-23 | 2020-10-21 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-22 | 2020-10-20 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-21 | 2020-10-19 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-10-20 | 2020-10-16 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-10-19 | 2020-10-15 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-16 | 2020-10-14 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2020-10-15 | 2020-10-12 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2020-10-14 | 2020-10-09 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-12 | 2020-10-08 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-09 | 2020-10-07 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-10-08 | 2020-10-06 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-07 | 2020-10-05 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-06 | 2020-09-30 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-10-05 | 2020-09-29 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-09-30 | 2020-09-28 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-09-29 | 2020-09-25 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-09-28 | 2020-09-24 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2020-09-25 | 2020-09-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-09-24 | 2020-09-22 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2020-09-23 | 2020-09-21 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-09-22 | 2020-09-18 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-09-21 | 2020-09-17 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-09-18 | 2020-09-16 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2020-09-17 | 2020-09-15 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-09-16 | 2020-09-14 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-09-15 | 2020-09-11 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-09-14 | 2020-09-10 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2020-09-11 | 2020-09-09 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-09-10 | 2020-09-08 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-09-09 | 2020-09-07 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2020-09-08 | 2020-09-04 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-09-07 | 2020-09-03 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-09-04 | 2020-09-02 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-09-03 | 2020-09-01 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-09-02 | 2020-08-31 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-09-01 | 2020-08-28 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2020-08-31 | 2020-08-27 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-08-28 | 2020-08-26 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-08-27 | 2020-08-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2020-08-26 | 2020-08-24 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-08-25 | 2020-08-21 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-08-24 | 2020-08-20 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-08-21 | 2020-08-19 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-08-20 | 2020-08-18 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-08-19 | 2020-08-17 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-08-18 | 2020-08-14 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-08-17 | 2020-08-13 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-08-14 | 2020-08-12 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-08-13 | 2020-08-11 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-08-12 | 2020-08-10 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-08-11 | 2020-08-07 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-08-10 | 2020-08-06 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-08-07 | 2020-08-05 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-08-06 | 2020-08-04 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-08-05 | 2020-08-03 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-08-04 | 2020-07-31 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-08-03 | 2020-07-30 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-07-31 | 2020-07-29 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-07-30 | 2020-07-28 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-07-29 | 2020-07-27 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-07-28 | 2020-07-24 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-07-27 | 2020-07-23 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-07-24 | 2020-07-22 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2020-07-23 | 2020-07-21 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-07-22 | 2020-07-20 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2020-07-21 | 2020-07-17 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-07-17 | 2020-07-15 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-07-15 | 2020-07-13 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-07-14 | 2020-07-10 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2020-07-10 | 2020-07-08 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-07-09 | 2020-07-07 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-07-08 | 2020-07-06 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-07-07 | 2020-07-03 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-07-06 | 2020-07-02 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-07-03 | 2020-06-30 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-07-02 | 2020-06-29 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-06-30 | 2020-06-26 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-06-29 | 2020-06-24 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-26 | 2020-06-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-24 | 2020-06-22 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-06-23 | 2020-06-19 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-22 | 2020-06-18 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-19 | 2020-06-17 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-18 | 2020-06-16 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-06-17 | 2020-06-15 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-16 | 2020-06-12 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-15 | 2020-06-11 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-06-12 | 2020-06-10 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2020-06-11 | 2020-06-09 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-06-10 | 2020-06-08 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-06-09 | 2020-06-05 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-06-08 | 2020-06-04 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2020-06-05 | 2020-06-03 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-06-04 | 2020-06-02 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-06-03 | 2020-06-01 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-06-02 | 2020-05-29 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-06-01 | 2020-05-28 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-05-29 | 2020-05-27 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-05-28 | 2020-05-26 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-05-27 | 2020-05-25 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-05-26 | 2020-05-22 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-05-25 | 2020-05-21 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-05-22 | 2020-05-20 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-05-21 | 2020-05-19 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-05-20 | 2020-05-18 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-05-19 | 2020-05-15 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-05-18 | 2020-05-14 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-05-15 | 2020-05-13 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-05-14 | 2020-05-12 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-05-13 | 2020-05-11 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-05-12 | 2020-05-08 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-05-11 | 2020-05-07 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2020-05-07 | 2020-05-05 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-05-06 | 2020-05-04 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2020-05-05 | 2020-04-29 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-05-04 | 2020-04-28 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2020-04-29 | 2020-04-27 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2020-04-28 | 2020-04-24 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-04-27 | 2020-04-23 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-04-24 | 2020-04-22 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-04-23 | 2020-04-21 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-04-22 | 2020-04-20 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-04-21 | 2020-04-17 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2020-04-20 | 2020-04-16 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2020-04-17 | 2020-04-15 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-04-16 | 2020-04-14 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-04-15 | 2020-04-09 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2020-04-14 | 2020-04-08 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-04-09 | 2020-04-07 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2020-04-08 | 2020-04-06 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2020-04-07 | 2020-04-03 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-04-06 | 2020-04-02 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-04-03 | 2020-04-01 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-04-02 | 2020-03-31 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-04-01 | 2020-03-30 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-03-31 | 2020-03-27 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-03-30 | 2020-03-26 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-27 | 2020-03-25 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-03-26 | 2020-03-24 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-03-25 | 2020-03-23 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2020-03-24 | 2020-03-20 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-23 | 2020-03-19 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-03-20 | 2020-03-18 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2020-03-19 | 2020-03-17 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-18 | 2020-03-16 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-17 | 2020-03-13 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-16 | 2020-03-12 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-13 | 2020-03-11 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-03-12 | 2020-03-10 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-03-11 | 2020-03-09 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-03-10 | 2020-03-06 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-03-09 | 2020-03-05 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-03-06 | 2020-03-04 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-03-05 | 2020-03-03 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-03-04 | 2020-03-02 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-03 | 2020-02-28 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-03-02 | 2020-02-27 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-02-28 | 2020-02-26 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-27 | 2020-02-25 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-26 | 2020-02-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-02-25 | 2020-02-21 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-02-24 | 2020-02-20 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-02-21 | 2020-02-19 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-02-20 | 2020-02-18 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-19 | 2020-02-17 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-18 | 2020-02-14 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2020-02-17 | 2020-02-13 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-14 | 2020-02-12 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-02-13 | 2020-02-11 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-02-12 | 2020-02-10 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-11 | 2020-02-07 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-02-10 | 2020-02-06 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2020-02-07 | 2020-02-05 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-02-06 | 2020-02-04 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-02-05 | 2020-02-03 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2020-02-04 | 2020-01-31 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-02-03 | 2020-01-30 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-31 | 2020-01-29 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-01-30 | 2020-01-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-29 | 2020-01-22 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-23 | 2020-01-21 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2020-01-22 | 2020-01-20 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-01-21 | 2020-01-17 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2020-01-20 | 2020-01-16 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-01-17 | 2020-01-15 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-01-16 | 2020-01-14 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-15 | 2020-01-13 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-01-14 | 2020-01-10 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-13 | 2020-01-09 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-01-10 | 2020-01-08 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-01-09 | 2020-01-07 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2020-01-08 | 2020-01-06 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-07 | 2020-01-03 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-06 | 2020-01-02 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2020-01-03 | 2019-12-31 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2020-01-02 | 2019-12-27 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-12-30 | 2019-12-24 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-12-27 | 2019-12-20 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-12-23 | 2019-12-19 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-12-20 | 2019-12-18 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-12-19 | 2019-12-17 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-12-18 | 2019-12-16 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-12-17 | 2019-12-13 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-12-16 | 2019-12-12 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-12-13 | 2019-12-11 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-12-12 | 2019-12-10 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-12-11 | 2019-12-09 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-12-10 | 2019-12-06 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-12-09 | 2019-12-05 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-12-06 | 2019-12-04 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-12-05 | 2019-12-03 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2019-12-04 | 2019-12-02 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-12-03 | 2019-11-29 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-12-02 | 2019-11-28 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-11-29 | 2019-11-27 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-11-28 | 2019-11-26 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-11-27 | 2019-11-25 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2019-11-26 | 2019-11-22 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-11-25 | 2019-11-21 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2019-11-22 | 2019-11-20 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-11-21 | 2019-11-19 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-11-20 | 2019-11-18 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-11-19 | 2019-11-15 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-11-18 | 2019-11-14 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-11-15 | 2019-11-13 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-11-14 | 2019-11-12 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-11-13 | 2019-11-11 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-11-12 | 2019-11-08 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-11-11 | 2019-11-07 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-11-08 | 2019-11-06 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-11-07 | 2019-11-05 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-11-06 | 2019-11-04 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-11-05 | 2019-11-01 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-11-04 | 2019-10-31 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-11-01 | 2019-10-30 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-10-31 | 2019-10-29 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-10-30 | 2019-10-28 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-10-29 | 2019-10-25 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-10-28 | 2019-10-24 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-10-25 | 2019-10-23 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-10-24 | 2019-10-22 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-10-23 | 2019-10-21 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-10-22 | 2019-10-18 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-10-21 | 2019-10-17 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-10-18 | 2019-10-16 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-10-17 | 2019-10-15 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-10-16 | 2019-10-14 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-10-15 | 2019-10-11 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-10-14 | 2019-10-10 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-10-11 | 2019-10-09 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-10-10 | 2019-10-08 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-10-09 | 2019-10-04 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-10-08 | 2019-10-03 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-10-04 | 2019-10-02 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-10-03 | 2019-09-30 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-10-02 | 2019-09-27 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-09-30 | 2019-09-26 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-09-27 | 2019-09-25 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-09-26 | 2019-09-24 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-09-25 | 2019-09-23 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-09-24 | 2019-09-20 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-09-23 | 2019-09-19 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-09-20 | 2019-09-18 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-09-19 | 2019-09-17 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-09-18 | 2019-09-16 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-09-17 | 2019-09-13 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-09-16 | 2019-09-12 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-09-13 | 2019-09-11 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-09-12 | 2019-09-10 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-09-11 | 2019-09-09 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-09-10 | 2019-09-06 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-09-09 | 2019-09-05 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-09-06 | 2019-09-04 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-09-05 | 2019-09-03 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-09-04 | 2019-09-02 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-09-03 | 2019-08-30 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-09-02 | 2019-08-29 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-08-30 | 2019-08-28 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-08-29 | 2019-08-27 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-08-28 | 2019-08-26 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-08-27 | 2019-08-23 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-08-26 | 2019-08-22 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-08-23 | 2019-08-21 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-08-22 | 2019-08-20 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-08-21 | 2019-08-19 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-08-20 | 2019-08-16 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-08-19 | 2019-08-15 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-08-16 | 2019-08-14 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-08-15 | 2019-08-13 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-08-14 | 2019-08-12 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-08-13 | 2019-08-09 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-08-12 | 2019-08-08 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-08-09 | 2019-08-07 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2019-08-08 | 2019-08-06 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-08-07 | 2019-08-05 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2019-08-06 | 2019-08-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2019-08-05 | 2019-08-01 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-08-02 | 2019-07-31 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-08-01 | 2019-07-30 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-07-31 | 2019-07-29 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-07-30 | 2019-07-26 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-07-29 | 2019-07-25 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-07-26 | 2019-07-24 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-07-25 | 2019-07-23 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2019-07-24 | 2019-07-22 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2019-07-23 | 2019-07-19 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-07-22 | 2019-07-18 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2019-07-19 | 2019-07-17 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-07-18 | 2019-07-16 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-07-17 | 2019-07-15 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2019-07-16 | 2019-07-12 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-07-15 | 2019-07-11 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-07-12 | 2019-07-10 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-07-11 | 2019-07-09 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-07-10 | 2019-07-08 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-07-09 | 2019-07-05 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-07-08 | 2019-07-04 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-07-05 | 2019-07-03 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-07-04 | 2019-07-02 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-07-03 | 2019-06-28 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-07-02 | 2019-06-27 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-28 | 2019-06-26 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-06-27 | 2019-06-25 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-06-26 | 2019-06-24 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-06-25 | 2019-06-21 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-24 | 2019-06-20 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-21 | 2019-06-19 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-20 | 2019-06-18 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-19 | 2019-06-17 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-18 | 2019-06-14 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-06-17 | 2019-06-13 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-14 | 2019-06-12 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-13 | 2019-06-11 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-12 | 2019-06-10 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-06-11 | 2019-06-06 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-06-10 | 2019-06-05 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-06-06 | 2019-06-04 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-05 | 2019-06-03 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-06-04 | 2019-05-31 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-06-03 | 2019-05-30 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-05-31 | 2019-05-29 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-05-30 | 2019-05-28 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2019-05-29 | 2019-05-27 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-05-28 | 2019-05-24 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-05-27 | 2019-05-23 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-05-24 | 2019-05-22 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2019-05-23 | 2019-05-21 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-22 | 2019-05-20 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-21 | 2019-05-17 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-20 | 2019-05-16 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-17 | 2019-05-15 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-16 | 2019-05-14 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-05-15 | 2019-05-10 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-05-14 | 2019-05-09 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2019-05-10 | 2019-05-08 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-09 | 2019-05-07 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2019-05-08 | 2019-05-06 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-07 | 2019-05-03 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-06 | 2019-05-02 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-05-03 | 2019-04-30 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-05-02 | 2019-04-29 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2019-04-30 | 2019-04-26 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2019-04-29 | 2019-04-25 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-04-26 | 2019-04-24 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2019-04-25 | 2019-04-23 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2019-04-24 | 2019-04-18 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-04-23 | 2019-04-17 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-04-18 | 2019-04-16 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-04-17 | 2019-04-15 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-04-16 | 2019-04-12 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-04-15 | 2019-04-11 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-04-12 | 2019-04-10 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-04-11 | 2019-04-09 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-04-10 | 2019-04-08 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2019-04-09 | 2019-04-04 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-04-08 | 2019-04-03 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-04-04 | 2019-04-02 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-04-03 | 2019-04-01 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-04-02 | 2019-03-29 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-04-01 | 2019-03-28 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-03-29 | 2019-03-27 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-03-28 | 2019-03-26 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-03-27 | 2019-03-25 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-03-26 | 2019-03-22 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-03-25 | 2019-03-21 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2019-03-22 | 2019-03-20 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-03-21 | 2019-03-19 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-03-20 | 2019-03-18 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-03-19 | 2019-03-15 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-03-18 | 2019-03-14 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-03-15 | 2019-03-13 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-03-14 | 2019-03-12 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-03-13 | 2019-03-11 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-03-12 | 2019-03-08 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-03-11 | 2019-03-07 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-03-08 | 2019-03-06 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-03-07 | 2019-03-05 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-03-06 | 2019-03-04 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-03-05 | 2019-03-01 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-03-04 | 2019-02-28 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-03-01 | 2019-02-27 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-02-28 | 2019-02-26 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-27 | 2019-02-25 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-26 | 2019-02-22 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-02-25 | 2019-02-21 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-22 | 2019-02-20 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-21 | 2019-02-19 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-20 | 2019-02-18 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2019-02-19 | 2019-02-15 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-18 | 2019-02-14 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-15 | 2019-02-13 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-02-14 | 2019-02-12 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-13 | 2019-02-11 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-12 | 2019-02-08 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-11 | 2019-02-04 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-02-08 | 2019-01-31 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2019-02-01 | 2019-01-30 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2019-01-31 | 2019-01-29 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2019-01-30 | 2019-01-28 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-01-29 | 2019-01-25 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-01-28 | 2019-01-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-01-25 | 2019-01-23 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2019-01-24 | 2019-01-22 | 1.670 | 40,000 | -10,000 | 0.00% | 66,800 |
| 2018-06-25 | 2018-06-21 | 1.682 | 50,000 | +1,840 | 0.00% | 84,096 |
| 2017-08-31 | 2017-08-29 | 1.765 | 48,160 | -40,453 | 0.00% | 85,001 |
| 2017-06-01 | 2017-05-29 | 1.765 | 88,613 | +2,621 | 0.00% | 156,427 |
| 2016-11-07 | 2016-11-03 | 2.290 | 85,992 | -7,477 | 0.00% | 196,880 |
| 2016-11-01 | 2016-10-28 | 2.290 | 93,469 | +46,734 | 0.00% | 213,999 |
| 2016-08-29 | 2016-08-25 | 1.904 | 46,735 | -7,477 | 0.00% | 89,001 |
| 2016-08-25 | 2016-08-23 | 1.921 | 54,212 | +761 | 0.00% | 104,122 |
| 2016-07-28 | 2016-07-26 | 1.780 | 53,451 | -9,215 | 0.00% | 95,120 |
| 2016-07-06 | 2016-07-04 | 1.628 | 62,666 | -9,216 | 0.00% | 101,999 |
| 2016-06-07 | 2016-06-03 | 1.465 | 71,882 | -27,647 | 0.00% | 105,300 |
| 2016-05-10 | 2016-05-06 | 1.497 | 99,529 | -92,157 | 0.00% | 149,040 |
| 2016-04-26 | 2016-04-22 | 1.335 | 191,686 | +92,157 | 0.00% | 255,840 |
| 2016-04-25 | 2016-04-21 | 1.324 | 99,529 | -90,314 | 0.00% | 131,760 |
| 2016-04-22 | 2016-04-20 | 1.280 | 189,843 | +92,157 | 0.00% | 243,081 |
| 2015-09-25 | 2015-09-23 | 1.259 | 97,686 | -47,921 | 0.00% | 122,960 |
| 2015-09-15 | 2015-09-11 | 1.367 | 145,607 | -11,059 | 0.00% | 199,079 |
| 2015-09-14 | 2015-09-10 | 1.313 | 156,666 | +92,156 | 0.00% | 205,700 |
| 2015-08-25 | 2015-08-21 | 1.389 | 64,510 | -92,156 | 0.00% | 89,601 |
| 2015-08-24 | 2015-08-20 | 1.400 | 156,666 | +92,156 | 0.00% | 219,300 |
| 2015-08-21 | 2015-08-19 | 1.411 | 64,510 | -73,725 | 0.00% | 91,001 |
| 2015-08-20 | 2015-08-18 | 1.411 | 138,235 | -18,431 | 0.00% | 195,000 |
| 2015-07-28 | 2015-07-24 | 1.259 | 156,666 | +92,156 | 0.00% | 197,200 |
| 2015-07-06 | 2015-07-02 | 1.367 | 64,510 | -92,156 | 0.00% | 88,201 |
| 2015-06-22 | 2015-06-18 | 1.194 | 156,666 | +92,156 | 0.00% | 187,000 |
| 2015-06-15 | 2015-06-11 | 1.291 | 64,510 | -92,156 | 0.00% | 83,301 |
| 2015-06-11 | 2015-06-09 | 1.302 | 156,666 | +92,156 | 0.00% | 204,000 |
| 2015-05-19 | 2015-05-15 | 1.378 | 64,510 | -92,156 | 0.00% | 88,901 |
| 2015-05-18 | 2015-05-14 | 1.291 | 156,666 | -92,157 | 0.00% | 202,300 |
| 2015-05-13 | 2015-05-11 | 1.215 | 248,823 | +92,157 | 0.01% | 302,400 |
| 2015-05-11 | 2015-05-07 | 1.172 | 156,666 | -92,157 | 0.00% | 183,600 |
| 2015-05-06 | 2015-05-04 | 1.150 | 248,823 | -92,156 | 0.01% | 286,200 |
| 2015-03-30 | 2015-03-26 | 0.911 | 340,979 | +92,156 | 0.01% | 310,800 |
| 2014-11-19 | 2014-11-17 | 1.139 | 248,823 | -46,078 | 0.01% | 283,500 |
| 2014-11-10 | 2014-11-06 | 1.118 | 294,901 | +46,078 | 0.01% | 329,600 |
| 2014-10-09 | 2014-10-07 | 1.291 | 248,823 | -46,078 | 0.01% | 321,300 |
| 2014-09-30 | 2014-09-26 | 1.355 | 294,901 | +9,152 | 0.01% | 399,601 |
| 2014-09-01 | 2014-08-28 | 1.131 | 285,749 | -89,296 | 0.01% | 323,200 |
| 2014-07-29 | 2014-07-25 | 1.120 | 375,045 | +89,296 | 0.01% | 419,999 |
| 2014-05-22 | 2014-05-20 | 1.131 | 285,749 | +89,297 | 0.01% | 323,200 |
| 2014-05-21 | 2014-05-19 | 1.165 | 196,452 | +89,296 | 0.00% | 228,800 |
| 2014-05-14 | 2014-05-12 | 1.209 | 107,156 | -25,003 | 0.00% | 129,600 |
| 2014-05-13 | 2014-05-09 | 1.187 | 132,159 | -89,296 | 0.00% | 156,880 |
| 2014-05-12 | 2014-05-08 | 1.142 | 221,455 | -89,297 | 0.01% | 252,960 |
| 2014-05-09 | 2014-05-07 | 1.120 | 310,752 | +89,297 | 0.01% | 348,000 |
| 2014-05-07 | 2014-05-02 | 1.120 | 221,455 | -89,297 | 0.01% | 248,000 |
| 2014-04-24 | 2014-04-22 | 1.075 | 310,752 | -89,296 | 0.01% | 334,080 |
| 2014-03-21 | 2014-03-19 | 0.985 | 400,048 | +89,296 | 0.01% | 394,240 |
| 2014-03-20 | 2014-03-18 | 0.985 | 310,752 | -89,296 | 0.01% | 306,240 |
| 2014-03-12 | 2014-03-10 | 0.985 | 400,048 | +89,296 | 0.01% | 394,240 |
| 2014-03-10 | 2014-03-06 | 0.963 | 310,752 | +89,297 | 0.01% | 299,280 |
| 2014-03-06 | 2014-03-04 | 1.030 | 221,455 | -89,297 | 0.01% | 228,160 |
| 2014-03-03 | 2014-02-27 | 1.053 | 310,752 | +41,076 | 0.01% | 327,120 |
| 2014-02-27 | 2014-02-25 | 1.008 | 269,676 | -89,296 | 0.01% | 271,800 |
| 2014-02-26 | 2014-02-24 | 0.974 | 358,972 | +89,296 | 0.01% | 349,740 |
| 2014-02-24 | 2014-02-20 | 0.952 | 269,676 | -89,296 | 0.01% | 256,700 |
| 2014-02-13 | 2014-02-11 | 0.885 | 358,972 | -133,945 | 0.01% | 317,580 |
| 2013-12-20 | 2013-12-18 | 0.773 | 492,917 | -89,296 | 0.01% | 380,880 |
| 2013-12-19 | 2013-12-17 | 0.795 | 582,213 | +89,296 | 0.01% | 462,920 |
| 2013-12-11 | 2013-12-09 | 0.806 | 492,917 | -17,859 | 0.01% | 397,440 |
| 2013-09-24 | 2013-09-19 | 0.907 | 510,776 | -233,957 | 0.01% | 463,320 |
| 2013-09-12 | 2013-09-10 | 0.851 | 744,733 | -44,648 | 0.02% | 633,840 |
| 2013-08-22 | 2013-08-20 | 0.851 | 789,381 | -33,933 | 0.02% | 671,840 |
| 2013-08-13 | 2013-08-09 | 0.862 | 823,314 | -178,593 | 0.02% | 709,940 |
| 2013-08-09 | 2013-08-07 | 0.829 | 1,001,907 | +178,593 | 0.02% | 830,280 |
| 2013-08-02 | 2013-07-31 | 0.784 | 823,314 | +8,930 | 0.02% | 645,400 |
| 2013-06-24 | 2013-06-20 | 0.818 | 814,384 | +267,889 | 0.02% | 665,760 |
| 2013-05-31 | 2013-05-29 | 0.896 | 546,495 | +267,890 | 0.01% | 489,600 |
| 2013-04-23 | 2013-04-19 | 0.918 | 278,605 | -17,860 | 0.01% | 255,840 |
| 2013-02-21 | 2013-02-19 | 0.885 | 296,465 | -150,018 | 0.01% | 262,280 |
| 2013-02-08 | 2013-02-06 | 0.873 | 446,483 | +17,860 | 0.01% | 390,000 |
| 2013-02-06 | 2013-02-04 | 0.918 | 428,623 | +267,889 | 0.01% | 393,600 |
| 2013-01-31 | 2013-01-29 | 0.907 | 160,734 | -60,721 | 0.00% | 145,800 |
| 2013-01-29 | 2013-01-25 | 0.941 | 221,455 | -178,593 | 0.01% | 208,320 |
| 2013-01-18 | 2013-01-16 | 0.985 | 400,048 | -44,649 | 0.01% | 394,240 |
| 2013-01-17 | 2013-01-15 | 0.985 | 444,697 | -125,015 | 0.01% | 438,240 |
| 2013-01-14 | 2013-01-10 | 0.952 | 569,712 | +60,722 | 0.01% | 542,300 |
| 2013-01-11 | 2013-01-09 | 0.941 | 508,990 | +17,859 | 0.01% | 478,800 |
| 2013-01-09 | 2013-01-07 | 0.952 | 491,131 | -53,578 | 0.01% | 467,500 |
| 2012-12-28 | 2012-12-24 | 0.885 | 544,709 | +35,719 | 0.01% | 481,900 |
| 2012-12-21 | 2012-12-19 | 0.918 | 508,990 | +35,718 | 0.01% | 467,400 |
| 2012-12-13 | 2012-12-11 | 0.929 | 473,272 | +133,945 | 0.01% | 439,900 |
| 2012-11-19 | 2012-11-15 | 1.030 | 339,327 | -35,718 | 0.01% | 349,600 |
| 2012-11-16 | 2012-11-14 | 1.053 | 375,045 | -89,297 | 0.01% | 394,800 |
| 2012-10-30 | 2012-10-26 | 0.907 | 464,342 | -89,297 | 0.01% | 421,200 |
| 2012-10-25 | 2012-10-22 | 0.975 | 553,639 | +6,514 | 0.01% | 539,548 |
| 2012-10-19 | 2012-10-17 | 0.918 | 547,125 | +35,298 | 0.01% | 502,200 |
| 2012-10-10 | 2012-10-08 | 0.895 | 511,827 | -44,123 | 0.01% | 458,200 |
| 2012-09-11 | 2012-09-07 | 0.884 | 555,950 | +26,474 | 0.01% | 491,400 |
| 2012-08-24 | 2012-08-22 | 0.816 | 529,476 | +88,246 | 0.01% | 432,000 |
| 2012-08-23 | 2012-08-21 | 0.839 | 441,230 | +264,738 | 0.01% | 370,000 |
| 2012-07-18 | 2012-07-16 | 0.907 | 176,492 | -56,477 | 0.00% | 160,000 |
| 2012-07-17 | 2012-07-13 | 0.895 | 232,969 | -208,261 | 0.01% | 208,560 |
| 2012-07-06 | 2012-07-04 | 0.895 | 441,230 | +264,738 | 0.01% | 395,000 |
| 2012-07-05 | 2012-07-03 | 0.918 | 176,492 | -22,944 | 0.00% | 162,000 |
| 2012-07-04 | 2012-06-29 | 0.941 | 199,436 | -72,362 | 0.01% | 187,580 |
| 2012-07-03 | 2012-06-28 | 0.952 | 271,798 | -169,432 | 0.01% | 258,720 |
| 2012-06-28 | 2012-06-26 | 1.004 | 441,230 | +22,822 | 0.01% | 442,909 |
| 2012-06-22 | 2012-06-20 | 0.968 | 418,408 | -113,807 | 0.01% | 405,000 |
| 2012-06-21 | 2012-06-19 | 0.920 | 532,215 | +239,330 | 0.01% | 489,720 |
| 2012-06-20 | 2012-06-18 | 0.920 | 292,885 | +11,715 | 0.01% | 269,500 |
| 2012-06-19 | 2012-06-15 | 0.908 | 281,170 | +113,807 | 0.01% | 255,360 |
| 2012-05-22 | 2012-05-18 | 1.052 | 167,363 | -164,016 | 0.00% | 176,000 |
| 2012-05-21 | 2012-05-17 | 1.052 | 331,379 | -83,681 | 0.01% | 348,480 |
| 2012-04-24 | 2012-04-20 | 1.171 | 415,060 | -3,348 | 0.01% | 486,079 |
| 2012-04-03 | 2012-03-30 | 1.195 | 418,408 | +16,737 | 0.01% | 500,000 |
| 2012-03-23 | 2012-03-21 | 0.860 | 401,671 | -83,682 | 0.01% | 345,600 |
| 2012-03-19 | 2012-03-15 | 0.896 | 485,353 | -83,682 | 0.01% | 435,000 |
| 2012-03-14 | 2012-03-12 | 0.908 | 569,035 | +167,364 | 0.02% | 516,800 |
| 2011-11-18 | 2011-11-16 | 0.884 | 401,671 | +251,044 | 0.01% | 355,200 |
| 2011-09-30 | 2011-09-27 | 0.849 | 150,627 | +2,215 | 0.00% | 127,881 |
| 2011-08-22 | 2011-08-18 | 1.152 | 148,412 | -41,225 | 0.00% | 171,000 |
| 2011-08-08 | 2011-08-04 | 1.286 | 189,637 | +41,225 | 0.01% | 243,800 |
| 2011-05-19 | 2011-05-17 | 1.353 | 148,412 | +4,723 | 0.00% | 200,789 |
| 2011-05-16 | 2011-05-12 | 1.365 | 143,689 | -39,914 | 0.00% | 196,199 |
| 2011-05-12 | 2011-05-09 | 1.315 | 183,603 | +39,914 | 0.01% | 241,500 |
| 2011-02-09 | 2011-02-07 | 1.328 | 143,689 | -23,949 | 0.00% | 190,799 |
| 2011-02-08 | 2011-02-02 | 1.365 | 167,638 | +7,983 | 0.01% | 228,900 |
| 2011-01-27 | 2011-01-25 | 1.228 | 159,655 | -15,965 | 0.00% | 196,000 |
| 2011-01-24 | 2011-01-20 | 1.265 | 175,620 | +15,965 | 0.01% | 222,199 |
| 2011-01-13 | 2011-01-11 | 1.403 | 159,655 | -15,965 | 0.00% | 224,000 |
| 2011-01-04 | 2010-12-31 | 1.416 | 175,620 | +15,965 | 0.01% | 248,599 |
| 2010-12-20 | 2010-12-16 | 1.453 | 159,655 | -159,655 | 0.01% | 232,000 |
| 2010-12-17 | 2010-12-15 | 1.453 | 319,310 | +159,655 | 0.01% | 464,000 |
| 2010-11-22 | 2010-11-18 | 1.641 | 159,655 | -15,965 | 0.01% | 262,000 |
| 2010-11-19 | 2010-11-17 | 1.591 | 175,620 | -23,949 | 0.01% | 279,399 |
| 2010-11-11 | 2010-11-09 | 1.816 | 199,569 | +39,914 | 0.01% | 362,500 |
| 2010-11-10 | 2010-11-08 | 1.829 | 159,655 | +15,966 | 0.01% | 292,000 |
| 2010-10-21 | 2010-10-19 | 1.591 | 143,689 | -79,828 | 0.00% | 228,599 |
| 2010-10-20 | 2010-10-18 | 1.629 | 223,517 | +79,828 | 0.01% | 364,000 |
| 2010-10-04 | 2010-09-29 | 1.453 | 143,689 | -31,931 | 0.00% | 208,799 |
| 2010-09-29 | 2010-09-27 | 1.447 | 175,620 | +2,331 | 0.01% | 254,173 |
| 2010-09-06 | 2010-09-02 | 1.295 | 173,289 | -315,072 | 0.01% | 224,400 |
| 2010-09-03 | 2010-09-01 | 1.282 | 488,361 | +315,072 | 0.02% | 626,201 |
| 2010-08-09 | 2010-08-05 | 1.143 | 173,289 | -31,507 | 0.01% | 198,000 |
| 2010-07-14 | 2010-07-12 | 1.016 | 204,796 | -15,754 | 0.01% | 208,000 |
| 2010-06-01 | 2010-05-28 | 1.079 | 220,550 | -795,555 | 0.01% | 238,000 |
| 2010-05-31 | 2010-05-27 | 1.054 | 1,016,105 | +827,062 | 0.03% | 1,070,700 |
| 2010-05-19 | 2010-05-17 | 1.222 | 189,043 | +8,425 | 0.01% | 231,099 |
| 2010-05-11 | 2010-05-07 | 1.236 | 180,618 | -287,484 | 0.01% | 223,200 |
| 2010-05-05 | 2010-05-03 | 1.090 | 468,102 | -112,886 | 0.02% | 510,040 |
| 2010-04-23 | 2010-04-21 | 1.103 | 580,988 | -263,402 | 0.02% | 640,760 |
| 2010-04-19 | 2010-04-15 | 1.076 | 844,390 | -75,257 | 0.03% | 908,821 |
| 2010-04-16 | 2010-04-14 | 1.090 | 919,647 | -30,103 | 0.03% | 1,002,040 |
| 2010-04-15 | 2010-04-13 | 1.116 | 949,750 | -30,103 | 0.04% | 1,060,080 |
| 2010-04-13 | 2010-04-09 | 1.129 | 979,853 | +135,463 | 0.04% | 1,106,700 |
| 2010-03-30 | 2010-03-26 | 1.010 | 844,390 | -34,618 | 0.03% | 852,720 |
| 2010-03-29 | 2010-03-25 | 1.010 | 879,008 | -40,639 | 0.03% | 887,680 |
| 2010-03-23 | 2010-03-19 | 1.050 | 919,647 | +75,257 | 0.03% | 965,380 |
| 2010-03-12 | 2010-03-10 | 1.010 | 844,390 | +376,288 | 0.03% | 852,720 |
| 2010-02-08 | 2010-02-04 | 1.103 | 468,102 | -752,575 | 0.02% | 516,260 |
| 2010-02-05 | 2010-02-03 | 1.116 | 1,220,677 | +752,575 | 0.05% | 1,362,480 |
| 2010-01-07 | 2010-01-05 | 1.023 | 468,102 | +15,052 | 0.02% | 478,940 |
| 2009-12-16 | 2009-12-14 | 1.050 | 453,050 | -275,443 | 0.02% | 475,580 |
| 2009-12-15 | 2009-12-11 | 1.036 | 728,493 | +275,443 | 0.03% | 755,040 |
| 2009-12-03 | 2009-12-01 | 0.943 | 453,050 | -752,576 | 0.02% | 427,420 |
| 2009-12-02 | 2009-11-30 | 0.943 | 1,205,626 | +191,154 | 0.05% | 1,137,420 |
| 2009-10-30 | 2009-10-28 | 1.010 | 1,014,472 | +102,351 | 0.04% | 1,024,480 |
| 2009-10-29 | 2009-10-27 | 1.036 | 912,121 | +150,515 | 0.03% | 945,360 |
| 2009-10-27 | 2009-10-22 | 1.050 | 761,606 | +75,257 | 0.03% | 799,480 |
| 2009-10-23 | 2009-10-21 | 1.076 | 686,349 | +233,299 | 0.03% | 738,720 |
| 2009-10-21 | 2009-10-19 | 1.129 | 453,050 | -37,629 | 0.02% | 511,700 |
| 2009-10-19 | 2009-10-15 | 1.116 | 490,679 | +5,984 | 0.02% | 547,841 |
| 2009-10-16 | 2009-10-14 | 1.130 | 484,695 | +37,170 | 0.02% | 547,680 |
| 2009-10-15 | 2009-10-13 | 1.130 | 447,525 | -1,581,950 | 0.02% | 505,680 |
| 2009-10-14 | 2009-10-12 | 1.103 | 2,029,475 | +148,679 | 0.08% | 2,238,600 |
| 2009-09-28 | 2009-09-24 | 1.063 | 1,880,796 | +72,853 | 0.07% | 1,998,700 |
| 2009-09-25 | 2009-09-23 | 1.090 | 1,807,943 | +95,155 | 0.07% | 1,969,920 |
| 2009-09-22 | 2009-09-18 | 1.130 | 1,712,788 | +148,680 | 0.07% | 1,935,360 |
| 2009-09-21 | 2009-09-17 | 1.130 | 1,564,108 | -37,170 | 0.06% | 1,767,359 |
| 2009-09-18 | 2009-09-16 | 1.130 | 1,601,278 | +37,170 | 0.06% | 1,809,360 |
| 2009-09-10 | 2009-09-08 | 1.063 | 1,564,108 | -22,302 | 0.06% | 1,662,159 |
| 2009-09-08 | 2009-09-04 | 1.022 | 1,586,410 | +81,773 | 0.06% | 1,621,840 |
| 2009-08-26 | 2009-08-24 | 1.036 | 1,504,637 | +22,302 | 0.06% | 1,558,480 |
| 2009-08-24 | 2009-08-20 | 1.076 | 1,482,335 | +87,721 | 0.06% | 1,595,200 |
| 2009-08-20 | 2009-08-18 | 1.049 | 1,394,614 | +74,340 | 0.05% | 1,463,280 |
| 2009-08-11 | 2009-08-07 | 1.130 | 1,320,274 | +371,699 | 0.05% | 1,491,840 |
| 2009-08-10 | 2009-08-06 | 1.170 | 948,575 | -289,925 | 0.04% | 1,110,120 |
| 2009-08-07 | 2009-08-05 | 1.170 | 1,238,500 | -817,738 | 0.05% | 1,449,420 |
| 2009-08-06 | 2009-08-04 | 1.143 | 2,056,238 | +141,246 | 0.08% | 2,351,100 |
| 2009-08-03 | 2009-07-30 | 1.143 | 1,914,992 | -148,680 | 0.07% | 2,189,600 |
| 2009-07-15 | 2009-07-13 | 0.928 | 2,063,672 | +111,510 | 0.08% | 1,915,440 |
| 2009-07-09 | 2009-07-07 | 0.915 | 1,952,162 | +74,340 | 0.07% | 1,785,680 |
| 2009-07-08 | 2009-07-06 | 0.915 | 1,877,822 | +74,339 | 0.07% | 1,717,680 |
| 2009-06-25 | 2009-06-23 | 0.942 | 1,803,483 | +148,680 | 0.07% | 1,698,200 |
| 2009-06-22 | 2009-06-18 | 0.915 | 1,654,803 | -74,340 | 0.06% | 1,513,680 |
| 2009-06-18 | 2009-06-16 | 0.901 | 1,729,143 | +74,340 | 0.07% | 1,558,420 |
| 2009-06-16 | 2009-06-12 | 0.928 | 1,654,803 | +148,680 | 0.06% | 1,535,940 |
| 2009-06-11 | 2009-06-09 | 0.995 | 1,506,123 | -260,190 | 0.06% | 1,499,240 |
| 2009-06-10 | 2009-06-08 | 0.982 | 1,766,313 | -22,302 | 0.07% | 1,734,480 |
| 2009-06-09 | 2009-06-05 | 0.969 | 1,788,615 | +240,861 | 0.07% | 1,732,320 |
| 2009-06-08 | 2009-06-04 | 0.942 | 1,547,754 | +178,416 | 0.06% | 1,457,400 |
| 2009-06-03 | 2009-06-01 | 1.030 | 1,369,338 | +22,302 | 0.05% | 1,410,740 |
| 2009-06-02 | 2009-05-29 | 1.030 | 1,347,036 | +318,455 | 0.05% | 1,387,764 |
| 2009-06-01 | 2009-05-27 | 1.002 | 1,028,581 | -71,828 | 0.04% | 1,031,040 |
| 2009-05-29 | 2009-05-26 | 1.016 | 1,100,409 | +158,022 | 0.04% | 1,118,360 |
| 2009-05-22 | 2009-05-20 | 1.016 | 942,387 | -71,828 | 0.04% | 957,760 |
| 2009-05-21 | 2009-05-19 | 1.016 | 1,014,215 | -21,549 | 0.04% | 1,030,760 |
| 2009-05-20 | 2009-05-18 | 0.988 | 1,035,764 | -7,183 | 0.04% | 1,023,820 |
| 2009-05-19 | 2009-05-15 | 0.961 | 1,042,947 | +71,829 | 0.04% | 1,001,880 |
| 2009-05-12 | 2009-05-08 | 0.947 | 971,118 | +165,205 | 0.04% | 919,360 |
| 2009-05-11 | 2009-05-07 | 0.891 | 805,913 | +21,548 | 0.03% | 718,080 |
| 2009-05-07 | 2009-05-05 | 0.919 | 784,365 | -21,548 | 0.03% | 720,720 |
| 2009-05-06 | 2009-05-04 | 0.863 | 805,913 | +71,828 | 0.03% | 695,640 |
| 2009-04-29 | 2009-04-27 | 0.794 | 734,085 | +251,399 | 0.03% | 582,540 |
| 2009-04-22 | 2009-04-20 | 0.863 | 482,686 | -43,097 | 0.02% | 416,640 |
| 2009-04-15 | 2009-04-09 | 0.738 | 525,783 | +43,097 | 0.02% | 387,960 |
| 2009-04-08 | 2009-04-06 | 0.835 | 482,686 | -7,183 | 0.02% | 403,200 |
| 2009-04-03 | 2009-04-01 | 0.780 | 489,869 | -35,914 | 0.02% | 381,920 |
| 2009-03-30 | 2009-03-26 | 0.752 | 525,783 | +35,914 | 0.02% | 395,280 |
| 2009-03-05 | 2009-03-03 | 0.752 | 489,869 | -7,183 | 0.02% | 368,280 |
| 2009-02-18 | 2009-02-16 | 0.668 | 497,052 | -40,224 | 0.02% | 332,160 |
| 2008-10-27 | 2008-10-23 | 0.515 | 537,276 | -610,540 | 0.04% | 276,760 |
| 2008-10-10 | 2008-10-08 | 0.557 | 1,147,816 | -50,280 | 0.09% | 639,200 |
| 2008-10-03 | 2008-09-30 | 0.592 | 1,198,096 | -107,742 | 0.09% | 708,900 |
| 2008-09-24 | 2008-09-22 | 0.529 | 1,305,838 | -71,828 | 0.10% | 690,840 |
| 2008-09-22 | 2008-09-18 | 0.473 | 1,377,666 | -71,829 | 0.11% | 652,120 |
| 2008-09-19 | 2008-09-17 | 0.466 | 1,449,495 | +70,392 | 0.11% | 676,030 |
| 2008-09-18 | 2008-09-16 | 0.473 | 1,379,103 | -71,828 | 0.11% | 652,800 |
| 2008-09-17 | 2008-09-12 | 0.494 | 1,450,931 | -14,366 | 0.11% | 717,100 |
| 2008-09-11 | 2008-09-09 | 0.473 | 1,465,297 | -86,194 | 0.11% | 693,600 |
| 2008-07-07 | 2008-07-03 | 0.564 | 1,551,491 | +21,549 | 0.12% | 874,800 |
| 2008-06-25 | 2008-06-23 | 0.696 | 1,529,942 | +14,365 | 0.12% | 1,065,000 |
| 2008-06-10 | 2008-06-05 | 0.835 | 1,515,577 | -50,279 | 0.12% | 1,266,000 |
| 2008-05-22 | 2008-05-20 | 0.877 | 1,565,856 | +35,914 | 0.12% | 1,373,400 |
| 2008-05-21 | 2008-05-19 | 0.919 | 1,529,942 | +71,828 | 0.12% | 1,405,800 |
| 2008-05-20 | 2008-05-16 | 0.933 | 1,458,114 | -71,828 | 0.11% | 1,360,100 |
| 2008-05-19 | 2008-05-15 | 0.919 | 1,529,942 | +71,828 | 0.12% | 1,405,800 |
| 2008-04-22 | 2008-04-18 | 0.947 | 1,458,114 | -57,463 | 0.11% | 1,380,400 |
| 2008-04-08 | 2008-04-03 | 0.891 | 1,515,577 | -7,183 | 0.12% | 1,350,400 |
| 2008-04-02 | 2008-03-31 | 0.877 | 1,522,760 | +41,661 | 0.12% | 1,335,600 |
| 2008-03-31 | 2008-03-27 | 0.891 | 1,481,099 | -107,743 | 0.12% | 1,319,680 |
| 2008-03-28 | 2008-03-26 | 0.849 | 1,588,842 | -146,529 | 0.12% | 1,349,320 |
| 2008-03-12 | 2008-03-10 | 0.961 | 1,735,371 | -160,896 | 0.13% | 1,667,040 |
| 2008-02-27 | 2008-02-25 | 1.002 | 1,896,267 | +28,732 | 0.15% | 1,900,800 |
| 2008-02-22 | 2008-02-20 | 1.044 | 1,867,535 | -21,549 | 0.15% | 1,950,000 |
| 2008-02-21 | 2008-02-19 | 1.044 | 1,889,084 | +21,549 | 0.15% | 1,972,500 |
| 2008-02-04 | 2008-01-31 | 0.905 | 1,867,535 | -28,732 | 0.15% | 1,690,000 |
| 2008-01-22 | 2008-01-18 | 0.961 | 1,896,267 | +71,829 | 0.15% | 1,821,600 |
| 2008-01-21 | 2008-01-17 | 0.961 | 1,824,438 | +58,899 | 0.14% | 1,752,600 |
| 2008-01-10 | 2008-01-08 | 1.072 | 1,765,539 | -50,280 | 0.14% | 1,892,660 |
| 2008-01-09 | 2008-01-07 | 1.044 | 1,815,819 | -28,731 | 0.14% | 1,896,000 |
| 2008-01-03 | 2007-12-31 | 0.975 | 1,844,550 | +28,731 | 0.14% | 1,797,600 |
| 2008-01-02 | 2007-12-27 | 1.016 | 1,815,819 | -28,731 | 0.14% | 1,845,440 |
| 2007-12-18 | 2007-12-14 | 0.933 | 1,844,550 | -58,899 | 0.14% | 1,720,560 |
| 2007-12-14 | 2007-12-12 | 0.988 | 1,903,449 | +143,656 | 0.15% | 1,881,500 |
| 2007-12-12 | 2007-12-10 | 1.044 | 1,759,793 | +28,731 | 0.14% | 1,837,500 |
| 2007-12-05 | 2007-12-03 | 1.128 | 1,731,062 | +14,366 | 0.13% | 1,952,101 |
| 2007-12-04 | 2007-11-30 | 1.142 | 1,716,696 | -129,291 | 0.13% | 1,959,800 |
| 2007-12-03 | 2007-11-29 | 1.072 | 1,845,987 | -5,746 | 0.14% | 1,978,900 |
| 2007-11-30 | 2007-11-28 | 1.016 | 1,851,733 | -143,657 | 0.14% | 1,881,940 |
| 2007-11-29 | 2007-11-27 | 0.988 | 1,995,390 | -10,056 | 0.16% | 1,972,380 |
| 2007-11-28 | 2007-11-26 | 0.988 | 2,005,446 | +11,493 | 0.16% | 1,982,320 |
| 2007-11-27 | 2007-11-23 | 0.947 | 1,993,953 | -53,153 | 0.15% | 1,887,680 |
| 2007-11-26 | 2007-11-22 | 0.905 | 2,047,106 | -143,657 | 0.16% | 1,852,500 |
| 2007-11-23 | 2007-11-21 | 0.947 | 2,190,763 | -12,929 | 0.17% | 2,074,000 |
| 2007-11-20 | 2007-11-16 | 1.016 | 2,203,692 | +71,829 | 0.17% | 2,239,640 |
| 2007-11-19 | 2007-11-15 | 1.044 | 2,131,863 | +143,656 | 0.17% | 2,226,000 |
| 2007-11-16 | 2007-11-14 | 1.100 | 1,988,207 | -143,656 | 0.15% | 2,186,720 |
| 2007-11-13 | 2007-11-09 | 1.100 | 2,131,863 | +71,828 | 0.17% | 2,344,720 |
| 2007-11-12 | 2007-11-08 | 1.100 | 2,060,035 | +143,657 | 0.16% | 2,265,720 |
| 2007-11-08 | 2007-11-06 | 1.142 | 1,916,378 | +54,589 | 0.15% | 2,187,759 |
| 2007-11-07 | 2007-11-05 | 1.156 | 1,861,789 | -70,392 | 0.14% | 2,151,360 |
| 2007-11-06 | 2007-11-02 | 1.142 | 1,932,181 | +215,485 | 0.15% | 2,205,800 |
| 2007-11-05 | 2007-11-01 | 1.197 | 1,716,696 | -129,291 | 0.13% | 2,055,400 |
| 2007-11-01 | 2007-10-30 | 1.128 | 1,845,987 | +100,560 | 0.14% | 2,081,700 |
| 2007-10-31 | 2007-10-29 | 1.169 | 1,745,427 | +63,209 | 0.14% | 2,041,200 |
| 2007-10-30 | 2007-10-26 | 1.114 | 1,682,218 | +304,552 | 0.13% | 1,873,600 |
| 2007-10-26 | 2007-10-24 | 0.988 | 1,377,666 | +35,914 | 0.11% | 1,361,780 |
| 2007-10-24 | 2007-10-22 | 1.002 | 1,341,752 | -71,829 | 0.10% | 1,344,960 |
| 2007-10-23 | 2007-10-18 | 1.002 | 1,413,581 | +143,657 | 0.11% | 1,416,960 |
| 2007-10-18 | 2007-10-16 | 1.030 | 1,269,924 | +71,828 | 0.10% | 1,308,320 |
| 2007-10-17 | 2007-10-15 | 1.114 | 1,198,096 | -1,321,640 | 0.09% | 1,334,400 |
| 2007-10-16 | 2007-10-12 | 1.183 | 2,519,736 | -1,910,632 | 0.20% | 2,981,800 |
| 2007-10-15 | 2007-10-11 | 1.239 | 4,430,368 | +22,985 | 0.34% | 5,489,520 |
| 2007-10-12 | 2007-10-10 | 1.281 | 4,407,383 | -21,549 | 0.34% | 5,645,120 |
| 2007-10-11 | 2007-10-09 | 1.239 | 4,428,932 | -50,279 | 0.34% | 5,487,740 |
| 2007-10-10 | 2007-10-08 | 1.197 | 4,479,211 | -1,652,051 | 0.35% | 5,362,959 |
| 2007-10-08 | 2007-10-04 | 1.142 | 6,131,262 | +35,914 | 0.48% | 6,999,520 |
| 2007-10-05 | 2007-10-03 | 1.197 | 6,095,348 | +71,829 | 0.47% | 7,297,960 |
| 2007-10-04 | 2007-10-02 | 1.225 | 6,023,519 | -71,829 | 0.47% | 7,379,679 |
| 2007-10-03 | 2007-09-28 | 1.211 | 6,095,348 | -43,097 | 0.47% | 7,382,820 |
| 2007-10-02 | 2007-09-27 | 1.211 | 6,138,445 | +71,829 | 0.48% | 7,435,020 |
| 2007-09-28 | 2007-09-25 | 1.239 | 6,066,616 | -79,012 | 0.47% | 7,516,939 |
| 2007-09-27 | 2007-09-24 | 1.225 | 6,145,628 | +44,534 | 0.48% | 7,529,281 |
| 2007-09-25 | 2007-09-21 | 1.239 | 6,101,094 | +10,056 | 0.47% | 7,559,660 |
| 2007-09-24 | 2007-09-20 | 1.197 | 6,091,038 | -14,366 | 0.47% | 7,292,800 |
| 2007-09-21 | 2007-09-19 | 1.281 | 6,105,404 | +86,194 | 0.47% | 7,820,000 |
| 2007-09-20 | 2007-09-18 | 1.281 | 6,019,210 | +47,407 | 0.47% | 7,709,600 |
| 2007-09-14 | 2007-09-12 | 1.337 | 5,971,803 | +71,828 | 0.46% | 7,981,440 |
| 2007-09-12 | 2007-09-10 | 1.420 | 5,899,975 | -71,828 | 0.46% | 8,378,280 |
| 2007-09-07 | 2007-09-05 | 1.337 | 5,971,803 | +28,731 | 0.46% | 7,981,440 |
| 2007-09-06 | 2007-09-04 | 1.337 | 5,943,072 | +28,732 | 0.46% | 7,943,040 |
| 2007-09-05 | 2007-09-03 | 1.504 | 5,914,340 | +71,828 | 0.46% | 8,892,719 |
| 2007-09-03 | 2007-08-30 | 1.490 | 5,842,512 | -35,914 | 0.45% | 8,703,380 |
| 2007-08-31 | 2007-08-29 | 1.476 | 5,878,426 | +89,067 | 0.46% | 8,675,039 |
| 2007-08-30 | 2007-08-28 | 1.518 | 5,789,359 | +35,914 | 0.45% | 8,785,400 |
| 2007-08-29 | 2007-08-27 | 1.587 | 5,753,445 | +71,828 | 0.45% | 9,131,400 |
| 2007-08-28 | 2007-08-24 | 1.462 | 5,681,617 | -7,183 | 0.44% | 8,305,500 |
| 2007-08-27 | 2007-08-23 | 1.434 | 5,688,800 | +71,829 | 0.44% | 8,157,600 |
| 2007-08-23 | 2007-08-21 | 1.350 | 5,616,971 | -71,829 | 0.44% | 7,585,399 |
| 2007-08-22 | 2007-08-20 | 1.364 | 5,688,800 | -136,473 | 0.44% | 7,761,600 |
| 2007-08-21 | 2007-08-17 | 1.225 | 5,825,273 | -359,142 | 0.45% | 7,136,799 |
| 2007-08-20 | 2007-08-16 | 1.267 | 6,184,415 | -35,914 | 0.48% | 7,835,100 |
| 2007-08-16 | 2007-08-14 | 1.350 | 6,220,329 | -359,141 | 0.48% | 8,400,200 |
| 2007-08-15 | 2007-08-13 | 1.295 | 6,579,470 | -21,549 | 0.51% | 8,518,800 |
| 2007-08-14 | 2007-08-10 | 1.239 | 6,601,019 | -101,996 | 0.51% | 8,179,100 |
| 2007-08-13 | 2007-08-09 | 1.253 | 6,703,015 | -14,366 | 0.52% | 8,398,800 |
| 2007-08-10 | 2007-08-08 | 1.267 | 6,717,381 | -229,850 | 0.52% | 8,510,320 |
| 2007-08-09 | 2007-08-07 | 1.142 | 6,947,231 | +50,280 | 0.54% | 7,931,040 |
| 2007-08-08 | 2007-08-06 | 1.211 | 6,896,951 | -229,851 | 0.54% | 8,353,740 |
| 2007-08-07 | 2007-08-03 | 1.281 | 7,126,802 | +222,668 | 0.55% | 9,128,240 |
| 2007-08-06 | 2007-08-02 | 1.309 | 6,904,134 | +14,365 | 0.54% | 9,035,280 |
| 2007-08-03 | 2007-08-01 | 1.378 | 6,889,769 | -179,570 | 0.54% | 9,496,081 |
| 2007-08-02 | 2007-07-31 | 1.434 | 7,069,339 | -222,668 | 0.55% | 10,137,260 |
| 2007-08-01 | 2007-07-30 | 1.420 | 7,292,007 | -43,097 | 0.57% | 10,355,040 |
| 2007-07-31 | 2007-07-27 | 1.420 | 7,335,104 | -64,645 | 0.57% | 10,416,240 |
| 2007-07-30 | 2007-07-26 | 1.448 | 7,399,749 | +122,108 | 0.57% | 10,714,080 |
| 2007-07-27 | 2007-07-25 | 1.531 | 7,277,641 | -150,840 | 0.57% | 11,145,200 |
| 2007-07-26 | 2007-07-24 | 1.573 | 7,428,481 | +35,915 | 0.58% | 11,686,461 |
| 2007-07-25 | 2007-07-23 | 1.601 | 7,392,566 | -343,340 | 0.57% | 11,835,799 |
| 2007-07-24 | 2007-07-20 | 1.476 | 7,735,906 | -216,921 | 0.60% | 11,416,201 |
| 2007-07-23 | 2007-07-19 | 1.406 | 7,952,827 | +172,388 | 0.62% | 11,182,720 |
| 2007-07-20 | 2007-07-18 | 1.448 | 7,780,439 | -545,895 | 0.60% | 11,265,280 |
| 2007-07-18 | 2007-07-16 | 1.337 | 8,326,334 | -1,689,401 | 0.65% | 11,128,320 |
| 2007-07-17 | 2007-07-13 | 1.267 | 10,015,735 | +545,895 | 0.78% | 12,689,040 |
| 2007-07-16 | 2007-07-12 | 1.337 | 9,469,840 | -113,489 | 0.74% | 12,656,640 |
| 2007-07-13 | 2007-07-11 | 1.156 | 9,583,329 | -718,283 | 0.74% | 11,073,860 |
| 2007-07-12 | 2007-07-10 | 1.156 | 10,301,612 | -143,656 | 0.80% | 11,903,860 |
| 2007-07-11 | 2007-07-09 | 1.128 | 10,445,268 | +71,828 | 0.81% | 11,779,020 |
| 2007-07-10 | 2007-07-06 | 1.128 | 10,373,440 | +969,682 | 0.81% | 11,698,020 |
| 2007-07-09 | 2007-07-05 | 1.114 | 9,403,758 | -35,914 | 0.73% | 10,473,600 |
| 2007-07-06 | 2007-07-04 | 1.183 | 9,439,672 | +1,221,080 | 0.73% | 11,170,699 |
| 2007-07-05 | 2007-07-03 | 1.100 | 8,218,592 | +179,571 | 0.64% | 9,039,180 |
| 2007-07-04 | 2007-06-29 | 1.058 | 8,039,021 | -28,731 | 0.62% | 8,505,920 |
| 2007-07-03 | 2007-06-28 | 1.072 | 8,067,752 | +35,914 | 0.63% | 8,648,640 |
| 2007-06-29 | 2007-06-27 | 1.044 | 8,031,838 | -14,366 | 0.62% | 8,386,500 |
| 2007-06-27 | 2007-06-25 | 1.030 | 8,046,204 | -21,548 | 0.63% | 8,289,480 |
| 2007-06-26 | 2007-06-22 | 1.016 | 8,067,752 | 0.63% | 8,199,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy