History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 3,102,000 | +0 | 0.07% | 620,400 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,102,000 | +0 | 0.07% | 651,420 |
| 2025-10-10 | 2025-10-08 | 0.209 | 3,102,000 | +108,000 | 0.07% | 648,318 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,994,000 | +65,000 | 0.07% | 673,650 |
| 2025-10-03 | 2025-09-30 | 0.211 | 2,929,000 | +110,000 | 0.07% | 618,019 |
| 2025-10-02 | 2025-09-29 | 0.198 | 2,819,000 | -2,000 | 0.06% | 558,162 |
| 2025-09-23 | 2025-09-19 | 0.212 | 2,821,000 | +164,000 | 0.06% | 598,052 |
| 2025-09-22 | 2025-09-18 | 0.221 | 2,657,000 | +66,000 | 0.06% | 587,197 |
| 2025-09-18 | 2025-09-16 | 0.242 | 2,591,000 | -180,000 | 0.06% | 627,022 |
| 2025-09-17 | 2025-09-15 | 0.239 | 2,771,000 | -200,000 | 0.06% | 662,269 |
| 2025-09-16 | 2025-09-12 | 0.231 | 2,971,000 | +380,000 | 0.07% | 686,301 |
| 2025-09-15 | 2025-09-11 | 0.241 | 2,591,000 | -2,000 | 0.06% | 624,431 |
| 2025-09-12 | 2025-09-10 | 0.265 | 2,593,000 | -112,000 | 0.06% | 687,145 |
| 2025-09-11 | 2025-09-09 | 0.260 | 2,705,000 | +148,000 | 0.06% | 703,300 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,557,000 | +108,000 | 0.06% | 652,035 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,449,000 | -42,000 | 0.06% | 722,455 |
| 2025-09-08 | 2025-09-04 | 0.305 | 2,491,000 | +60,000 | 0.06% | 759,755 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,431,000 | +18,000 | 0.06% | 753,610 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,413,000 | +112,000 | 0.06% | 772,160 |
| 2025-09-02 | 2025-08-29 | 0.325 | 2,301,000 | +46,000 | 0.05% | 747,825 |
| 2025-09-01 | 2025-08-28 | 0.355 | 2,255,000 | -4,000 | 0.05% | 800,525 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,259,000 | -200,000 | 0.05% | 711,585 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,459,000 | -80,000 | 0.06% | 774,585 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,539,000 | +100,000 | 0.06% | 863,260 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,439,000 | +98,000 | 0.06% | 878,040 |
| 2025-08-25 | 2025-08-21 | 0.365 | 2,341,000 | +4,000 | 0.05% | 854,465 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,337,000 | +16,000 | 0.05% | 876,375 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,321,000 | +34,000 | 0.05% | 858,770 |
| 2025-08-14 | 2025-08-12 | 0.375 | 2,287,000 | -30,000 | 0.05% | 857,625 |
| 2025-08-12 | 2025-08-08 | 0.385 | 2,317,000 | +36,000 | 0.05% | 892,045 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,281,000 | +100,000 | 0.05% | 866,780 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,181,000 | -100,000 | 0.05% | 850,590 |
| 2025-08-06 | 2025-08-04 | 0.390 | 2,281,000 | -52,000 | 0.05% | 889,590 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,333,000 | -56,000 | 0.05% | 886,540 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,389,000 | -2,000 | 0.05% | 907,820 |
| 2025-07-31 | 2025-07-29 | 0.395 | 2,391,000 | +210,000 | 0.05% | 944,445 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,181,000 | -50,000 | 0.05% | 883,305 |
| 2025-07-28 | 2025-07-24 | 0.425 | 2,231,000 | -12,000 | 0.05% | 948,175 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,243,000 | -30,000 | 0.05% | 953,275 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,273,000 | -50,000 | 0.05% | 943,295 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,323,000 | +82,000 | 0.05% | 964,045 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,241,000 | +34,000 | 0.05% | 963,630 |
| 2025-07-21 | 2025-07-17 | 0.425 | 2,207,000 | -4,000 | 0.05% | 937,975 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,211,000 | +1,122,000 | 0.05% | 972,840 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,089,000 | -116,000 | 0.03% | 473,715 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,205,000 | -140,000 | 0.03% | 572,375 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,345,000 | +382,000 | 0.03% | 632,150 |
| 2025-07-11 | 2025-07-09 | 0.455 | 963,000 | -496,000 | 0.02% | 438,165 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,459,000 | +348,000 | 0.03% | 627,370 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,111,000 | -862,000 | 0.03% | 466,620 |
| 2025-07-08 | 2025-07-04 | 0.420 | 1,973,000 | +496,000 | 0.05% | 828,660 |
| 2025-07-07 | 2025-07-03 | 0.425 | 1,477,000 | +368,000 | 0.03% | 627,725 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,109,000 | +2,000 | 0.03% | 487,960 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,107,000 | -370,000 | 0.03% | 492,615 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,477,000 | +888,000 | 0.03% | 797,580 |
| 2025-06-30 | 2025-06-26 | 0.415 | 589,000 | +454,000 | 0.01% | 244,435 |
| 2025-06-26 | 2025-06-24 | 0.465 | 135,000 | -10,000 | 0.00% | 62,775 |
| 2025-06-24 | 2025-06-20 | 0.485 | 145,000 | -55,000 | 0.00% | 70,325 |
| 2025-06-23 | 2025-06-19 | 0.540 | 200,000 | -12,000 | 0.00% | 108,000 |
| 2025-06-20 | 2025-06-18 | 0.465 | 212,000 | +12,000 | 0.00% | 98,580 |
| 2025-06-02 | 2025-05-29 | 0.465 | 200,000 | -200,000 | 0.00% | 93,000 |
| 2025-05-30 | 2025-05-28 | 0.460 | 400,000 | +200,000 | 0.01% | 184,000 |
| 2025-05-27 | 2025-05-23 | 0.465 | 200,000 | -108,000 | 0.00% | 93,000 |
| 2025-05-26 | 2025-05-22 | 0.490 | 308,000 | +8,000 | 0.01% | 150,920 |
| 2025-05-23 | 2025-05-21 | 0.495 | 300,000 | +100,000 | 0.01% | 148,500 |
| 2025-05-14 | 2025-05-12 | 0.490 | 200,000 | -100,000 | 0.00% | 98,000 |
| 2025-05-13 | 2025-05-09 | 0.480 | 300,000 | +100,000 | 0.01% | 144,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 200,000 | -10,000 | 0.00% | 95,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 210,000 | -65,000,000 | 0.00% | 98,700 |
| 2025-05-07 | 2025-05-02 | 0.475 | 65,210,000 | -120,000 | 1.50% | 30,974,750 |
| 2025-05-06 | 2025-04-30 | 0.460 | 65,330,000 | +20,000 | 1.50% | 30,051,800 |
| 2025-05-02 | 2025-04-29 | 0.460 | 65,310,000 | +100,000 | 1.50% | 30,042,600 |
| 2025-04-30 | 2025-04-28 | 0.465 | 65,210,000 | -258,000 | 1.50% | 30,322,650 |
| 2025-04-29 | 2025-04-25 | 0.475 | 65,468,000 | -32,000 | 1.50% | 31,097,300 |
| 2025-04-24 | 2025-04-22 | 0.440 | 65,500,000 | -46,000 | 1.51% | 28,820,000 |
| 2025-04-23 | 2025-04-17 | 0.430 | 65,546,000 | +46,000 | 1.51% | 28,184,780 |
| 2025-04-16 | 2025-04-14 | 0.450 | 65,500,000 | -14,000 | 1.51% | 29,475,000 |
| 2025-04-15 | 2025-04-11 | 0.455 | 65,514,000 | -386,000 | 1.51% | 29,808,870 |
| 2025-04-11 | 2025-04-09 | 0.390 | 65,900,000 | +200,000 | 1.51% | 25,701,000 |
| 2025-04-09 | 2025-04-07 | 0.370 | 65,700,000 | +700,000 | 1.51% | 24,309,000 |
| 2025-03-31 | 2025-03-27 | 0.460 | 65,000,000 | -150,000 | 1.49% | 29,900,000 |
| 2025-03-28 | 2025-03-26 | 0.510 | 65,150,000 | +150,000 | 1.50% | 33,226,500 |
| 2025-03-21 | 2025-03-19 | 0.550 | 65,000,000 | -18,000 | 1.49% | 35,750,000 |
| 2025-03-20 | 2025-03-18 | 0.550 | 65,018,000 | -16,000 | 1.49% | 35,759,900 |
| 2025-03-19 | 2025-03-17 | 0.560 | 65,034,000 | +34,000 | 1.49% | 36,419,040 |
| 2025-03-14 | 2025-03-12 | 0.510 | 65,000,000 | -48,000 | 1.49% | 33,150,000 |
| 2025-03-13 | 2025-03-11 | 0.510 | 65,048,000 | +48,000 | 1.49% | 33,174,480 |
| 2025-02-11 | 2025-02-07 | 0.660 | 65,000,000 | -1,530,000 | 1.49% | 42,900,000 |
| 2025-02-10 | 2025-02-06 | 0.670 | 66,530,000 | -1,000,000 | 1.53% | 44,575,100 |
| 2025-01-27 | 2025-01-23 | 0.700 | 67,530,000 | -10,000,000 | 1.55% | 47,271,000 |
| 2025-01-23 | 2025-01-21 | 0.830 | 77,530,000 | -18,000 | 1.78% | 64,349,900 |
| 2025-01-22 | 2025-01-20 | 0.840 | 77,548,000 | -8,000 | 1.78% | 65,140,320 |
| 2025-01-20 | 2025-01-16 | 0.790 | 77,556,000 | -390,000 | 1.78% | 61,269,240 |
| 2025-01-17 | 2025-01-15 | 0.740 | 77,946,000 | -396,000 | 1.79% | 57,680,040 |
| 2025-01-10 | 2025-01-08 | 0.750 | 78,342,000 | +430,000 | 1.80% | 58,756,500 |
| 2025-01-07 | 2025-01-03 | 0.790 | 77,912,000 | -2,080,000 | 1.79% | 61,550,480 |
| 2025-01-06 | 2025-01-02 | 0.810 | 79,992,000 | -650,000 | 1.84% | 64,793,520 |
| 2025-01-03 | 2024-12-31 | 0.830 | 80,642,000 | +184,000 | 1.85% | 66,932,860 |
| 2024-12-30 | 2024-12-24 | 0.800 | 80,458,000 | -300,000 | 1.85% | 64,366,400 |
| 2024-12-27 | 2024-12-20 | 0.810 | 80,758,000 | -400,000 | 1.86% | 65,413,980 |
| 2024-12-23 | 2024-12-19 | 0.830 | 81,158,000 | -400,000 | 1.86% | 67,361,140 |
| 2024-11-29 | 2024-11-27 | 0.820 | 81,558,000 | -6,000 | 1.87% | 66,877,560 |
| 2024-11-28 | 2024-11-26 | 0.850 | 81,564,000 | +176,000 | 1.87% | 69,329,400 |
| 2024-11-27 | 2024-11-25 | 0.900 | 81,388,000 | +30,000 | 1.87% | 73,249,200 |
| 2024-11-25 | 2024-11-21 | 0.950 | 81,358,000 | -200,000 | 1.87% | 77,290,100 |
| 2024-11-20 | 2024-11-18 | 0.900 | 81,558,000 | +50,000 | 1.87% | 73,402,200 |
| 2024-11-19 | 2024-11-15 | 0.900 | 81,508,000 | +270,000 | 1.87% | 73,357,200 |
| 2024-11-12 | 2024-11-08 | 0.930 | 81,238,000 | -40,000 | 1.87% | 75,551,340 |
| 2024-11-11 | 2024-11-07 | 0.930 | 81,278,000 | -1,732,000 | 1.87% | 75,588,540 |
| 2024-11-08 | 2024-11-06 | 0.940 | 83,010,000 | -200,000 | 1.91% | 78,029,400 |
| 2024-10-18 | 2024-10-16 | 0.950 | 83,210,000 | +19,000,000 | 1.91% | 79,049,500 |
| 2024-10-04 | 2024-10-02 | 1.070 | 64,210,000 | -168,000 | 1.48% | 68,704,700 |
| 2024-09-26 | 2024-09-24 | 0.960 | 64,378,000 | -26,000 | 1.48% | 61,802,880 |
| 2024-09-25 | 2024-09-23 | 0.950 | 64,404,000 | -26,000 | 1.48% | 61,183,800 |
| 2024-09-20 | 2024-09-17 | 0.970 | 64,430,000 | +52,000 | 1.48% | 62,497,100 |
| 2024-09-17 | 2024-09-13 | 0.960 | 64,378,000 | -2,000 | 1.48% | 61,802,880 |
| 2024-09-16 | 2024-09-12 | 0.980 | 64,380,000 | +2,000 | 1.48% | 63,092,400 |
| 2024-09-10 | 2024-09-05 | 0.960 | 64,378,000 | -10,000 | 1.48% | 61,802,880 |
| 2024-09-09 | 2024-09-04 | 0.960 | 64,388,000 | +10,000 | 1.48% | 61,812,480 |
| 2024-09-04 | 2024-09-02 | 0.960 | 64,378,000 | -20,000 | 1.48% | 61,802,880 |
| 2024-09-03 | 2024-08-30 | 0.970 | 64,398,000 | +20,000 | 1.48% | 62,466,060 |
| 2024-08-12 | 2024-08-08 | 0.970 | 64,378,000 | -40,000 | 1.48% | 62,446,660 |
| 2024-08-09 | 2024-08-07 | 0.970 | 64,418,000 | +40,000 | 1.48% | 62,485,460 |
| 2024-06-21 | 2024-06-19 | 0.990 | 64,378,000 | -600,000 | 1.48% | 63,734,220 |
| 2024-06-20 | 2024-06-18 | 1.020 | 64,978,000 | -500,000 | 1.49% | 66,277,560 |
| 2024-06-05 | 2024-06-03 | 1.010 | 65,478,000 | +88,000 | 1.50% | 66,132,780 |
| 2024-06-03 | 2024-05-30 | 1.020 | 65,390,000 | +80,000 | 1.50% | 66,697,800 |
| 2024-05-27 | 2024-05-23 | 1.000 | 65,310,000 | +7,548,000 | 1.50% | 65,310,000 |
| 2024-05-07 | 2024-05-03 | 1.120 | 57,762,000 | -156,000 | 1.33% | 64,693,440 |
| 2024-04-26 | 2024-04-24 | 1.000 | 57,918,000 | +32,000 | 1.33% | 57,918,000 |
| 2024-04-25 | 2024-04-23 | 1.010 | 57,886,000 | +114,000 | 1.33% | 58,464,860 |
| 2024-04-24 | 2024-04-22 | 1.040 | 57,772,000 | -34,990,000 | 1.33% | 60,082,880 |
| 2024-04-18 | 2024-04-16 | 1.020 | 92,762,000 | +35,000,000 | 2.13% | 94,617,240 |
| 2024-01-25 | 2024-01-23 | 1.100 | 57,762,000 | -22,000 | 1.33% | 63,538,200 |
| 2024-01-24 | 2024-01-22 | 1.100 | 57,784,000 | +22,000 | 1.33% | 63,562,400 |
| 2023-11-27 | 2023-11-23 | 1.130 | 57,762,000 | -10,000 | 1.33% | 65,271,060 |
| 2023-11-24 | 2023-11-22 | 1.130 | 57,772,000 | +10,000 | 1.33% | 65,282,360 |
| 2023-11-13 | 2023-11-09 | 1.120 | 57,762,000 | -14,000 | 1.33% | 64,693,440 |
| 2023-11-10 | 2023-11-08 | 1.120 | 57,776,000 | +14,000 | 1.33% | 64,709,120 |
| 2023-10-05 | 2023-10-03 | 1.210 | 57,762,000 | -2,000 | 1.33% | 69,892,020 |
| 2023-10-03 | 2023-09-28 | 1.180 | 57,764,000 | +2,000 | 1.33% | 68,161,520 |
| 2023-09-29 | 2023-09-27 | 1.180 | 57,762,000 | -90,000,000 | 1.33% | 68,159,160 |
| 2023-09-20 | 2023-09-18 | 1.130 | 147,762,000 | -13,718,000 | 3.40% | 166,971,060 |
| 2023-07-25 | 2023-07-21 | 1.160 | 161,480,000 | +1,750,000 | 3.71% | 187,316,800 |
| 2023-07-14 | 2023-07-12 | 1.130 | 159,730,000 | -8,000 | 3.67% | 180,494,900 |
| 2023-07-12 | 2023-07-10 | 1.100 | 159,738,000 | -10,000 | 3.67% | 175,711,800 |
| 2023-06-19 | 2023-06-15 | 1.150 | 159,748,000 | -10,000 | 3.67% | 183,710,200 |
| 2023-06-15 | 2023-06-13 | 1.110 | 159,758,000 | -43,000,000 | 3.67% | 177,331,380 |
| 2023-05-08 | 2023-05-04 | 1.150 | 202,758,000 | +200,000,000 | 4.66% | 233,171,700 |
| 2023-05-03 | 2023-04-28 | 1.180 | 2,758,000 | -22,000 | 0.06% | 3,254,440 |
| 2023-04-21 | 2023-04-19 | 1.160 | 2,780,000 | +22,000 | 0.06% | 3,224,800 |
| 2023-04-13 | 2023-04-11 | 1.140 | 2,758,000 | +18,000 | 0.06% | 3,144,120 |
| 2023-03-23 | 2023-03-21 | 1.150 | 2,740,000 | -12,000 | 0.06% | 3,151,000 |
| 2023-03-20 | 2023-03-16 | 1.190 | 2,752,000 | -26,000 | 0.06% | 3,274,880 |
| 2023-03-17 | 2023-03-15 | 1.220 | 2,778,000 | +10,000 | 0.06% | 3,389,160 |
| 2023-03-16 | 2023-03-14 | 1.200 | 2,768,000 | +26,000 | 0.06% | 3,321,600 |
| 2023-03-15 | 2023-03-13 | 1.260 | 2,742,000 | -32,000 | 0.06% | 3,454,920 |
| 2023-03-14 | 2023-03-10 | 1.230 | 2,774,000 | +12,000 | 0.06% | 3,412,020 |
| 2023-03-09 | 2023-03-07 | 1.300 | 2,762,000 | -6,000 | 0.06% | 3,590,600 |
| 2023-03-01 | 2023-02-27 | 1.300 | 2,768,000 | -12,000 | 0.06% | 3,598,400 |
| 2023-02-22 | 2023-02-20 | 1.290 | 2,780,000 | +12,000 | 0.06% | 3,586,200 |
| 2023-02-21 | 2023-02-17 | 1.290 | 2,768,000 | +6,000 | 0.06% | 3,570,720 |
| 2023-02-20 | 2023-02-16 | 1.350 | 2,762,000 | +20,000 | 0.06% | 3,728,700 |
| 2023-02-17 | 2023-02-15 | 1.350 | 2,742,000 | -10,000 | 0.06% | 3,701,700 |
| 2023-02-16 | 2023-02-14 | 1.310 | 2,752,000 | -184,000 | 0.06% | 3,605,120 |
| 2023-02-15 | 2023-02-13 | 1.300 | 2,936,000 | +4,000 | 0.07% | 3,816,800 |
| 2023-02-14 | 2023-02-10 | 1.300 | 2,932,000 | -38,000 | 0.07% | 3,811,600 |
| 2023-02-13 | 2023-02-09 | 1.300 | 2,970,000 | +130,000 | 0.07% | 3,861,000 |
| 2023-02-10 | 2023-02-08 | 1.310 | 2,840,000 | +60,000 | 0.07% | 3,720,400 |
| 2023-02-09 | 2023-02-07 | 1.290 | 2,780,000 | -78,000 | 0.06% | 3,586,200 |
| 2023-02-08 | 2023-02-06 | 1.280 | 2,858,000 | +128,000 | 0.07% | 3,658,240 |
| 2023-02-07 | 2023-02-03 | 1.280 | 2,730,000 | -132,000 | 0.06% | 3,494,400 |
| 2023-02-02 | 2023-01-31 | 1.280 | 2,862,000 | -116,000 | 0.07% | 3,663,360 |
| 2023-02-01 | 2023-01-30 | 1.260 | 2,978,000 | -12,000 | 0.07% | 3,752,280 |
| 2023-01-31 | 2023-01-27 | 1.290 | 2,990,000 | -16,000 | 0.07% | 3,857,100 |
| 2023-01-30 | 2023-01-26 | 1.250 | 3,006,000 | +12,000 | 0.07% | 3,757,500 |
| 2023-01-27 | 2023-01-20 | 1.280 | 2,994,000 | -20,000 | 0.07% | 3,832,320 |
| 2023-01-26 | 2023-01-19 | 1.260 | 3,014,000 | -8,000 | 0.07% | 3,797,640 |
| 2023-01-20 | 2023-01-18 | 1.270 | 3,022,000 | -16,000 | 0.07% | 3,837,940 |
| 2023-01-19 | 2023-01-17 | 1.260 | 3,038,000 | +14,000 | 0.07% | 3,827,880 |
| 2023-01-18 | 2023-01-16 | 1.280 | 3,024,000 | -70,000 | 0.07% | 3,870,720 |
| 2023-01-17 | 2023-01-13 | 1.260 | 3,094,000 | +42,000 | 0.07% | 3,898,440 |
| 2023-01-16 | 2023-01-12 | 1.260 | 3,052,000 | +148,000 | 0.07% | 3,845,520 |
| 2023-01-13 | 2023-01-11 | 1.260 | 2,904,000 | -102,000 | 0.07% | 3,659,040 |
| 2023-01-12 | 2023-01-10 | 1.230 | 3,006,000 | +154,000 | 0.07% | 3,697,380 |
| 2023-01-11 | 2023-01-09 | 1.310 | 2,852,000 | -160,000 | 0.07% | 3,736,120 |
| 2023-01-10 | 2023-01-06 | 1.260 | 3,012,000 | -4,000 | 0.07% | 3,795,120 |
| 2023-01-09 | 2023-01-05 | 1.250 | 3,016,000 | -32,000 | 0.07% | 3,770,000 |
| 2023-01-06 | 2023-01-04 | 1.210 | 3,048,000 | +128,000 | 0.07% | 3,688,080 |
| 2023-01-05 | 2023-01-03 | 1.200 | 2,920,000 | +68,000 | 0.07% | 3,504,000 |
| 2023-01-04 | 2022-12-30 | 1.220 | 2,852,000 | -110,000 | 0.07% | 3,479,440 |
| 2023-01-03 | 2022-12-29 | 1.230 | 2,962,000 | -50,000 | 0.07% | 3,643,260 |
| 2022-12-30 | 2022-12-28 | 1.230 | 3,012,000 | -10,000 | 0.07% | 3,704,760 |
| 2022-12-28 | 2022-12-22 | 1.250 | 3,022,000 | +90,000 | 0.07% | 3,777,500 |
| 2022-12-23 | 2022-12-21 | 1.240 | 2,932,000 | -72,000 | 0.07% | 3,635,680 |
| 2022-12-22 | 2022-12-20 | 1.240 | 3,004,000 | -50,000 | 0.07% | 3,724,960 |
| 2022-12-21 | 2022-12-19 | 1.220 | 3,054,000 | -6,000 | 0.07% | 3,725,880 |
| 2022-12-20 | 2022-12-16 | 1.230 | 3,060,000 | +8,000 | 0.07% | 3,763,800 |
| 2022-12-19 | 2022-12-15 | 1.260 | 3,052,000 | -58,000 | 0.07% | 3,845,520 |
| 2022-12-16 | 2022-12-14 | 1.250 | 3,110,000 | +68,000 | 0.07% | 3,887,500 |
| 2022-12-15 | 2022-12-13 | 1.260 | 3,042,000 | +46,000 | 0.07% | 3,832,920 |
| 2022-12-14 | 2022-12-12 | 1.270 | 2,996,000 | +84,000 | 0.07% | 3,804,920 |
| 2022-12-13 | 2022-12-09 | 1.260 | 2,912,000 | -30,000 | 0.07% | 3,669,120 |
| 2022-12-12 | 2022-12-08 | 1.240 | 2,942,000 | -50,000 | 0.07% | 3,648,080 |
| 2022-12-09 | 2022-12-07 | 1.230 | 2,992,000 | -46,000 | 0.07% | 3,680,160 |
| 2022-12-08 | 2022-12-06 | 1.220 | 3,038,000 | -388,000 | 0.07% | 3,706,360 |
| 2022-12-07 | 2022-12-05 | 1.260 | 3,426,000 | +52,000 | 0.08% | 4,316,760 |
| 2022-12-06 | 2022-12-02 | 1.190 | 3,374,000 | +12,000 | 0.08% | 4,015,060 |
| 2022-12-02 | 2022-11-30 | 1.200 | 3,362,000 | -190,000 | 0.08% | 4,034,400 |
| 2022-12-01 | 2022-11-29 | 1.150 | 3,552,000 | -30,042,000 | 0.08% | 4,084,800 |
| 2022-11-30 | 2022-11-28 | 1.100 | 33,594,000 | +30,016,000 | 0.77% | 36,953,400 |
| 2022-11-29 | 2022-11-25 | 1.100 | 3,578,000 | +26,000 | 0.08% | 3,935,800 |
| 2022-11-28 | 2022-11-24 | 1.100 | 3,552,000 | +22,000 | 0.08% | 3,907,200 |
| 2022-11-25 | 2022-11-23 | 1.100 | 3,530,000 | -100,000 | 0.08% | 3,883,000 |
| 2022-11-24 | 2022-11-22 | 1.110 | 3,630,000 | +128,000 | 0.08% | 4,029,300 |
| 2022-11-23 | 2022-11-21 | 1.130 | 3,502,000 | -20,000 | 0.08% | 3,957,260 |
| 2022-11-22 | 2022-11-18 | 1.120 | 3,522,000 | -18,000 | 0.08% | 3,944,640 |
| 2022-11-21 | 2022-11-17 | 1.120 | 3,540,000 | +118,000 | 0.08% | 3,964,800 |
| 2022-11-18 | 2022-11-16 | 1.140 | 3,422,000 | -90,000 | 0.08% | 3,901,080 |
| 2022-11-17 | 2022-11-15 | 1.150 | 3,512,000 | -350,000 | 0.08% | 4,038,800 |
| 2022-11-15 | 2022-11-11 | 1.100 | 3,862,000 | -222,000 | 0.09% | 4,248,200 |
| 2022-11-14 | 2022-11-10 | 1.110 | 4,084,000 | +66,000 | 0.09% | 4,533,240 |
| 2022-11-11 | 2022-11-09 | 1.110 | 4,018,000 | +114,000 | 0.09% | 4,459,980 |
| 2022-11-10 | 2022-11-08 | 1.080 | 3,904,000 | +2,000 | 0.09% | 4,216,320 |
| 2022-11-09 | 2022-11-07 | 1.080 | 3,902,000 | +20,000 | 0.09% | 4,214,160 |
| 2022-11-08 | 2022-11-04 | 1.060 | 3,882,000 | -210,000 | 0.09% | 4,114,920 |
| 2022-11-07 | 2022-11-03 | 1.030 | 4,092,000 | -34,000 | 0.09% | 4,214,760 |
| 2022-11-04 | 2022-11-02 | 1.030 | 4,126,000 | +228,000 | 0.09% | 4,249,780 |
| 2022-11-03 | 2022-11-01 | 1.020 | 3,898,000 | -120,000 | 0.09% | 3,975,960 |
| 2022-11-02 | 2022-10-31 | 1.020 | 4,018,000 | -44,000 | 0.09% | 4,098,360 |
| 2022-11-01 | 2022-10-28 | 1.000 | 4,062,000 | -20,000 | 0.09% | 4,062,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 4,082,000 | +28,000 | 0.09% | 4,082,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 4,054,000 | +82,000 | 0.09% | 4,054,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 3,972,000 | -158,000 | 0.09% | 4,051,440 |
| 2022-10-26 | 2022-10-24 | 1.010 | 4,130,000 | +258,000 | 0.09% | 4,171,300 |
| 2022-10-25 | 2022-10-21 | 1.050 | 3,872,000 | -152,000 | 0.09% | 4,065,600 |
| 2022-10-24 | 2022-10-20 | 1.050 | 4,024,000 | +118,000 | 0.09% | 4,225,200 |
| 2022-10-21 | 2022-10-19 | 1.090 | 3,906,000 | -178,000 | 0.09% | 4,257,540 |
| 2022-10-20 | 2022-10-18 | 1.070 | 4,084,000 | +34,000 | 0.09% | 4,369,880 |
| 2022-10-19 | 2022-10-17 | 1.150 | 4,050,000 | -28,000 | 0.09% | 4,657,500 |
| 2022-10-18 | 2022-10-14 | 1.140 | 4,078,000 | +78,000 | 0.09% | 4,648,920 |
| 2022-10-17 | 2022-10-13 | 1.120 | 4,000,000 | -289,998,000 | 0.09% | 4,480,000 |
| 2022-10-14 | 2022-10-12 | 1.120 | 293,998,000 | -104,000 | 6.76% | 329,277,760 |
| 2022-10-12 | 2022-10-10 | 1.120 | 294,102,000 | +40,000 | 6.76% | 329,394,240 |
| 2022-10-11 | 2022-10-07 | 1.120 | 294,062,000 | +36,000 | 6.76% | 329,349,440 |
| 2022-10-10 | 2022-10-06 | 1.120 | 294,026,000 | -94,000 | 6.76% | 329,309,120 |
| 2022-10-07 | 2022-10-05 | 1.130 | 294,120,000 | -12,000 | 6.76% | 332,355,600 |
| 2022-10-06 | 2022-10-03 | 1.110 | 294,132,000 | +136,000 | 6.76% | 326,486,520 |
| 2022-10-05 | 2022-09-30 | 1.130 | 293,996,000 | +80,000 | 6.76% | 332,215,480 |
| 2022-10-03 | 2022-09-29 | 1.140 | 293,916,000 | +30,000 | 6.75% | 335,064,240 |
| 2022-09-30 | 2022-09-28 | 1.150 | 293,886,000 | -100,000 | 6.75% | 337,968,900 |
| 2022-09-29 | 2022-09-27 | 1.170 | 293,986,000 | -110,000 | 6.76% | 343,963,620 |
| 2022-09-28 | 2022-09-26 | 1.150 | 294,096,000 | +124,000 | 6.76% | 338,210,400 |
| 2022-09-27 | 2022-09-23 | 1.150 | 293,972,000 | -10,000 | 6.76% | 338,067,800 |
| 2022-09-26 | 2022-09-22 | 1.140 | 293,982,000 | +20,000 | 6.76% | 335,139,480 |
| 2022-09-23 | 2022-09-21 | 1.150 | 293,962,000 | -144,000 | 6.75% | 338,056,300 |
| 2022-09-21 | 2022-09-19 | 1.130 | 294,106,000 | +254,000 | 6.76% | 332,339,780 |
| 2022-09-15 | 2022-09-13 | 1.190 | 293,852,000 | -4,000 | 6.75% | 349,683,880 |
| 2022-09-14 | 2022-09-09 | 1.220 | 293,856,000 | -74,000 | 6.75% | 358,504,320 |
| 2022-09-13 | 2022-09-08 | 1.160 | 293,930,000 | -28,000 | 6.75% | 340,958,800 |
| 2022-09-09 | 2022-09-07 | 1.160 | 293,958,000 | -12,000 | 6.75% | 340,991,280 |
| 2022-09-08 | 2022-09-06 | 1.150 | 293,970,000 | +44,000 | 6.75% | 338,065,500 |
| 2022-09-07 | 2022-09-05 | 1.150 | 293,926,000 | -112,000 | 6.75% | 338,014,900 |
| 2022-09-06 | 2022-09-02 | 1.150 | 294,038,000 | +48,000 | 6.76% | 338,143,700 |
| 2022-09-05 | 2022-09-01 | 1.170 | 293,990,000 | -36,000 | 6.76% | 343,968,300 |
| 2022-09-02 | 2022-08-31 | 1.210 | 294,026,000 | -28,000 | 6.76% | 355,771,460 |
| 2022-09-01 | 2022-08-30 | 1.170 | 294,054,000 | +4,000 | 6.76% | 344,043,180 |
| 2022-08-31 | 2022-08-29 | 1.170 | 294,050,000 | -42,000 | 6.76% | 344,038,500 |
| 2022-08-30 | 2022-08-26 | 1.150 | 294,092,000 | +120,000 | 6.76% | 338,205,800 |
| 2022-08-29 | 2022-08-25 | 1.180 | 293,972,000 | -44,000 | 6.76% | 346,886,960 |
| 2022-08-26 | 2022-08-24 | 1.170 | 294,016,000 | -14,000 | 6.76% | 343,998,720 |
| 2022-08-25 | 2022-08-23 | 1.160 | 294,030,000 | -50,000 | 6.76% | 341,074,800 |
| 2022-08-24 | 2022-08-22 | 1.150 | 294,080,000 | +18,000 | 6.76% | 338,192,000 |
| 2022-08-23 | 2022-08-19 | 1.150 | 294,062,000 | +30,000 | 6.76% | 338,171,300 |
| 2022-08-22 | 2022-08-18 | 1.150 | 294,032,000 | +6,000 | 6.76% | 338,136,800 |
| 2022-08-19 | 2022-08-17 | 1.150 | 294,026,000 | +104,000 | 6.76% | 338,129,900 |
| 2022-08-18 | 2022-08-16 | 1.160 | 293,922,000 | -92,000 | 6.75% | 340,949,520 |
| 2022-08-17 | 2022-08-15 | 1.160 | 294,014,000 | -10,000 | 6.76% | 341,056,240 |
| 2022-08-16 | 2022-08-12 | 1.160 | 294,024,000 | +32,000 | 6.76% | 341,067,840 |
| 2022-08-15 | 2022-08-11 | 1.160 | 293,992,000 | +98,000 | 6.76% | 341,030,720 |
| 2022-08-12 | 2022-08-10 | 1.150 | 293,894,000 | +4,000 | 6.75% | 337,978,100 |
| 2022-08-11 | 2022-08-09 | 1.160 | 293,890,000 | +289,866,000 | 6.75% | 340,912,400 |
| 2022-08-10 | 2022-08-08 | 1.200 | 4,024,000 | -18,000 | 0.09% | 4,828,800 |
| 2022-08-09 | 2022-08-05 | 1.190 | 4,042,000 | +86,000 | 0.09% | 4,809,980 |
| 2022-08-08 | 2022-08-04 | 1.220 | 3,956,000 | -154,000 | 0.09% | 4,826,320 |
| 2022-08-05 | 2022-08-03 | 1.190 | 4,110,000 | +208,000 | 0.09% | 4,890,900 |
| 2022-08-04 | 2022-08-02 | 1.220 | 3,902,000 | -18,000 | 0.09% | 4,760,440 |
| 2022-08-03 | 2022-08-01 | 1.210 | 3,920,000 | +56,000 | 0.09% | 4,743,200 |
| 2022-08-02 | 2022-07-29 | 1.190 | 3,864,000 | -130,000 | 0.09% | 4,598,160 |
| 2022-08-01 | 2022-07-28 | 1.260 | 3,994,000 | -18,000 | 0.09% | 5,032,440 |
| 2022-07-28 | 2022-07-26 | 1.260 | 4,012,000 | +40,000 | 0.09% | 5,055,120 |
| 2022-07-27 | 2022-07-25 | 1.270 | 3,972,000 | +54,000 | 0.09% | 5,044,440 |
| 2022-07-26 | 2022-07-22 | 1.240 | 3,918,000 | +28,000 | 0.09% | 4,858,320 |
| 2022-07-25 | 2022-07-21 | 1.270 | 3,890,000 | -14,000 | 0.09% | 4,940,300 |
| 2022-07-22 | 2022-07-20 | 1.300 | 3,904,000 | -78,000 | 0.09% | 5,075,200 |
| 2022-07-21 | 2022-07-19 | 1.270 | 3,982,000 | +130,000 | 0.09% | 5,057,140 |
| 2022-07-20 | 2022-07-18 | 1.280 | 3,852,000 | -280,000 | 0.09% | 4,930,560 |
| 2022-07-19 | 2022-07-15 | 1.250 | 4,132,000 | +12,000 | 0.09% | 5,165,000 |
| 2022-07-18 | 2022-07-14 | 1.310 | 4,120,000 | +192,000 | 0.09% | 5,397,200 |
| 2022-07-15 | 2022-07-13 | 1.310 | 3,928,000 | -54,000 | 0.09% | 5,145,680 |
| 2022-07-14 | 2022-07-12 | 1.290 | 3,982,000 | -114,000 | 0.09% | 5,136,780 |
| 2022-07-13 | 2022-07-11 | 1.320 | 4,096,000 | +44,000 | 0.09% | 5,406,720 |
| 2022-07-12 | 2022-07-08 | 1.350 | 4,052,000 | -16,000 | 0.09% | 5,470,200 |
| 2022-07-11 | 2022-07-07 | 1.350 | 4,068,000 | +36,000 | 0.09% | 5,491,800 |
| 2022-07-08 | 2022-07-06 | 1.350 | 4,032,000 | -200,090,000 | 0.09% | 5,443,200 |
| 2022-07-07 | 2022-07-05 | 1.350 | 204,122,000 | +78,000 | 4.69% | 275,564,700 |
| 2022-07-06 | 2022-07-04 | 1.340 | 204,044,000 | -66,000 | 4.69% | 273,418,960 |
| 2022-07-05 | 2022-06-30 | 1.330 | 204,110,000 | +190,000 | 4.69% | 271,466,300 |
| 2022-06-30 | 2022-06-28 | 1.390 | 203,920,000 | -52,000 | 4.69% | 283,448,800 |
| 2022-06-29 | 2022-06-27 | 1.390 | 203,972,000 | +100,000 | 4.69% | 283,521,080 |
| 2022-06-27 | 2022-06-23 | 1.390 | 203,872,000 | -54,000 | 4.68% | 283,382,080 |
| 2022-06-24 | 2022-06-22 | 1.370 | 203,926,000 | +200,006,000 | 4.69% | 279,378,620 |
| 2022-06-22 | 2022-06-20 | 1.340 | 3,920,000 | -202,000 | 0.09% | 5,252,800 |
| 2022-06-21 | 2022-06-17 | 1.290 | 4,122,000 | -24,000 | 0.09% | 5,317,380 |
| 2022-06-20 | 2022-06-16 | 1.290 | 4,146,000 | +130,000 | 0.10% | 5,348,340 |
| 2022-06-17 | 2022-06-15 | 1.290 | 4,016,000 | -70,000 | 0.09% | 5,180,640 |
| 2022-06-16 | 2022-06-14 | 1.280 | 4,086,000 | -20,000 | 0.09% | 5,230,080 |
| 2022-06-15 | 2022-06-13 | 1.270 | 4,106,000 | +184,000 | 0.09% | 5,214,620 |
| 2022-06-14 | 2022-06-10 | 1.260 | 3,922,000 | -228,000 | 0.09% | 4,941,720 |
| 2022-06-13 | 2022-06-09 | 1.260 | 4,150,000 | +248,000 | 0.10% | 5,229,000 |
| 2022-06-10 | 2022-06-08 | 1.250 | 3,902,000 | -50,000 | 0.09% | 4,877,500 |
| 2022-06-09 | 2022-06-07 | 1.250 | 3,952,000 | -160,000 | 0.09% | 4,940,000 |
| 2022-06-08 | 2022-06-06 | 1.190 | 4,112,000 | +220,000 | 0.09% | 4,893,280 |
| 2022-06-07 | 2022-06-02 | 1.190 | 3,892,000 | +20,000 | 0.09% | 4,631,480 |
| 2022-05-27 | 2022-05-25 | 1.190 | 3,872,000 | -64,000 | 0.09% | 4,607,680 |
| 2022-05-26 | 2022-05-24 | 1.180 | 3,936,000 | -98,000 | 0.09% | 4,644,480 |
| 2022-05-24 | 2022-05-20 | 1.200 | 4,034,000 | +12,000 | 0.09% | 4,840,800 |
| 2022-05-23 | 2022-05-19 | 1.190 | 4,022,000 | -120,000 | 0.09% | 4,786,180 |
| 2022-05-20 | 2022-05-18 | 1.180 | 4,142,000 | +270,000 | 0.10% | 4,887,560 |
| 2022-05-19 | 2022-05-17 | 1.180 | 3,872,000 | -60,000 | 0.09% | 4,568,960 |
| 2022-05-18 | 2022-05-16 | 1.180 | 3,932,000 | +60,000 | 0.09% | 4,639,760 |
| 2022-05-17 | 2022-05-13 | 1.160 | 3,872,000 | -120,000 | 0.09% | 4,491,520 |
| 2022-05-16 | 2022-05-12 | 1.090 | 3,992,000 | -110,000 | 0.09% | 4,351,280 |
| 2022-05-13 | 2022-05-11 | 1.080 | 4,102,000 | +40,000 | 0.09% | 4,430,160 |
| 2022-05-12 | 2022-05-10 | 1.100 | 4,062,000 | +190,000 | 0.09% | 4,468,200 |
| 2022-05-11 | 2022-05-06 | 1.090 | 3,872,000 | -236,000 | 0.09% | 4,220,480 |
| 2022-05-10 | 2022-05-05 | 1.110 | 4,108,000 | +196,000 | 0.09% | 4,559,880 |
| 2022-05-06 | 2022-05-04 | 1.120 | 3,912,000 | -4,000 | 0.09% | 4,381,440 |
| 2022-05-05 | 2022-05-03 | 1.070 | 3,916,000 | +64,000 | 0.09% | 4,190,120 |
| 2022-04-29 | 2022-04-27 | 1.040 | 3,852,000 | -8,000 | 0.09% | 4,006,080 |
| 2022-04-28 | 2022-04-26 | 1.010 | 3,860,000 | +8,000 | 0.09% | 3,898,600 |
| 2022-04-26 | 2022-04-22 | 1.050 | 3,852,000 | -114,000 | 0.09% | 4,044,600 |
| 2022-04-25 | 2022-04-21 | 1.050 | 3,966,000 | -132,000 | 0.09% | 4,164,300 |
| 2022-04-22 | 2022-04-20 | 1.030 | 4,098,000 | +836,000 | 0.09% | 4,220,940 |
| 2022-04-20 | 2022-04-14 | 0.990 | 3,262,000 | +580,000 | 0.07% | 3,229,380 |
| 2022-04-19 | 2022-04-13 | 0.980 | 2,682,000 | +1,018,000 | 0.06% | 2,628,360 |
| 2022-04-14 | 2022-04-12 | 0.990 | 1,664,000 | +686,000 | 0.04% | 1,647,360 |
| 2022-04-13 | 2022-04-11 | 0.990 | 978,000 | +234,000 | 0.02% | 968,220 |
| 2022-04-12 | 2022-04-08 | 1.000 | 744,000 | +10,000 | 0.02% | 744,000 |
| 2022-04-11 | 2022-04-07 | 1.030 | 734,000 | -122,000 | 0.02% | 756,020 |
| 2022-04-08 | 2022-04-06 | 1.050 | 856,000 | +112,000 | 0.02% | 898,800 |
| 2022-04-07 | 2022-04-04 | 1.010 | 744,000 | -190,000 | 0.02% | 751,440 |
| 2022-04-06 | 2022-04-01 | 1.000 | 934,000 | +190,000 | 0.02% | 934,000 |
| 2022-04-04 | 2022-03-31 | 1.010 | 744,000 | -136,000 | 0.02% | 751,440 |
| 2022-04-01 | 2022-03-30 | 1.010 | 880,000 | -106,000 | 0.02% | 888,800 |
| 2022-03-31 | 2022-03-29 | 1.060 | 986,000 | +36,000 | 0.02% | 1,045,160 |
| 2022-03-30 | 2022-03-28 | 0.980 | 950,000 | +170,000 | 0.02% | 931,000 |
| 2022-03-29 | 2022-03-25 | 0.980 | 780,000 | -14,000 | 0.02% | 764,400 |
| 2022-03-28 | 2022-03-24 | 0.990 | 794,000 | -42,000 | 0.02% | 786,060 |
| 2022-03-25 | 2022-03-23 | 1.000 | 836,000 | -58,000 | 0.02% | 836,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 894,000 | -4,000 | 0.02% | 894,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 898,000 | +144,000 | 0.02% | 898,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 754,000 | +10,000 | 0.02% | 738,920 |
| 2022-03-21 | 2022-03-17 | 1.020 | 744,000 | -20,000 | 0.02% | 758,880 |
| 2022-03-18 | 2022-03-16 | 1.040 | 764,000 | -88,000 | 0.02% | 794,560 |
| 2022-03-17 | 2022-03-15 | 0.950 | 852,000 | -22,000 | 0.02% | 809,400 |
| 2022-03-16 | 2022-03-14 | 0.960 | 874,000 | -10,000 | 0.02% | 839,040 |
| 2022-03-15 | 2022-03-11 | 0.950 | 884,000 | +10,000 | 0.02% | 839,800 |
| 2022-03-14 | 2022-03-10 | 0.960 | 874,000 | -30,000 | 0.02% | 839,040 |
| 2022-03-11 | 2022-03-09 | 0.960 | 904,000 | -22,000 | 0.02% | 867,840 |
| 2022-03-09 | 2022-03-07 | 1.000 | 926,000 | +24,000 | 0.02% | 926,000 |
| 2022-03-08 | 2022-03-04 | 1.010 | 902,000 | +146,000 | 0.02% | 911,020 |
| 2022-03-07 | 2022-03-03 | 1.030 | 756,000 | -48,000 | 0.02% | 778,680 |
| 2022-03-04 | 2022-03-02 | 1.070 | 804,000 | +4,000 | 0.02% | 860,280 |
| 2022-03-03 | 2022-03-01 | 1.010 | 800,000 | +66,000 | 0.02% | 808,000 |
| 2022-03-02 | 2022-02-28 | 1.030 | 734,000 | -24,000 | 0.02% | 756,020 |
| 2022-03-01 | 2022-02-25 | 1.080 | 758,000 | -148,000 | 0.02% | 818,640 |
| 2022-02-28 | 2022-02-24 | 1.000 | 906,000 | -188,000 | 0.02% | 906,000 |
| 2022-02-25 | 2022-02-23 | 1.030 | 1,094,000 | -96,000 | 0.03% | 1,126,820 |
| 2022-02-24 | 2022-02-22 | 1.020 | 1,190,000 | +66,000 | 0.03% | 1,213,800 |
| 2022-02-23 | 2022-02-21 | 1.150 | 1,124,000 | +200,000 | 0.03% | 1,292,600 |
| 2022-02-22 | 2022-02-18 | 1.170 | 924,000 | +46,000 | 0.02% | 1,081,080 |
| 2022-02-21 | 2022-02-17 | 1.150 | 878,000 | +34,000 | 0.02% | 1,009,700 |
| 2022-02-18 | 2022-02-16 | 1.150 | 844,000 | +44,000 | 0.02% | 970,600 |
| 2022-02-17 | 2022-02-15 | 1.170 | 800,000 | +616,000 | 0.02% | 936,000 |
| 2022-02-16 | 2022-02-14 | 1.270 | 184,000 | +56,000 | 0.00% | 233,680 |
| 2022-02-15 | 2022-02-11 | 1.310 | 128,000 | -32,000 | 0.00% | 167,680 |
| 2022-02-14 | 2022-02-10 | 1.360 | 160,000 | +28,000 | 0.00% | 217,600 |
| 2022-02-11 | 2022-02-09 | 1.380 | 132,000 | -10,000 | 0.00% | 182,160 |
| 2022-02-10 | 2022-02-08 | 1.390 | 142,000 | -40,000 | 0.00% | 197,380 |
| 2022-02-09 | 2022-02-07 | 1.430 | 182,000 | -50,000 | 0.00% | 260,260 |
| 2022-02-08 | 2022-02-04 | 1.430 | 232,000 | +220,000 | 0.01% | 331,760 |
| 2022-01-25 | 2022-01-21 | 1.470 | 12,000 | -62,000 | 0.00% | 17,640 |
| 2022-01-24 | 2022-01-20 | 1.480 | 74,000 | +62,000 | 0.00% | 109,520 |
| 2022-01-21 | 2022-01-19 | 1.470 | 12,000 | -70,000 | 0.00% | 17,640 |
| 2022-01-20 | 2022-01-18 | 1.460 | 82,000 | +44,000 | 0.00% | 119,720 |
| 2022-01-19 | 2022-01-17 | 1.480 | 38,000 | -32,000 | 0.00% | 56,240 |
| 2022-01-18 | 2022-01-14 | 1.470 | 70,000 | -58,000 | 0.00% | 102,900 |
| 2022-01-17 | 2022-01-13 | 1.480 | 128,000 | +116,000 | 0.00% | 189,440 |
| 2022-01-14 | 2022-01-12 | 1.470 | 12,000 | -12,000 | 0.00% | 17,640 |
| 2022-01-13 | 2022-01-11 | 1.460 | 24,000 | +12,000 | 0.00% | 35,040 |
| 2022-01-12 | 2022-01-10 | 1.510 | 12,000 | -46,000 | 0.00% | 18,120 |
| 2022-01-11 | 2022-01-07 | 1.500 | 58,000 | +12,000 | 0.00% | 87,000 |
| 2022-01-10 | 2022-01-06 | 1.510 | 46,000 | -34,000 | 0.00% | 69,460 |
| 2022-01-07 | 2022-01-05 | 1.560 | 80,000 | +44,000 | 0.00% | 124,800 |
| 2022-01-06 | 2022-01-04 | 1.530 | 36,000 | -176,000 | 0.00% | 55,080 |
| 2022-01-05 | 2022-01-03 | 1.470 | 212,000 | +200,000 | 0.00% | 311,640 |
| 2022-01-04 | 2021-12-31 | 1.530 | 12,000 | -110,000 | 0.00% | 18,360 |
| 2022-01-03 | 2021-12-29 | 1.470 | 122,000 | +60,000 | 0.00% | 179,340 |
| 2021-12-30 | 2021-12-28 | 1.500 | 62,000 | +50,000 | 0.00% | 93,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 12,000 | -44,000 | 0.00% | 17,640 |
| 2021-12-28 | 2021-12-22 | 1.380 | 56,000 | -40,000 | 0.00% | 77,280 |
| 2021-12-23 | 2021-12-21 | 1.370 | 96,000 | -18,000 | 0.00% | 131,520 |
| 2021-12-22 | 2021-12-20 | 1.370 | 114,000 | -82,000 | 0.00% | 156,180 |
| 2021-12-21 | 2021-12-17 | 1.350 | 196,000 | +6,000 | 0.00% | 264,600 |
| 2021-12-20 | 2021-12-16 | 1.350 | 190,000 | +106,000 | 0.00% | 256,500 |
| 2021-12-17 | 2021-12-15 | 1.320 | 84,000 | -122,000 | 0.00% | 110,880 |
| 2021-12-16 | 2021-12-14 | 1.360 | 206,000 | -88,000 | 0.00% | 280,160 |
| 2021-12-15 | 2021-12-13 | 1.330 | 294,000 | +2,000 | 0.01% | 391,020 |
| 2021-12-14 | 2021-12-10 | 1.340 | 292,000 | +56,000 | 0.01% | 391,280 |
| 2021-12-13 | 2021-12-09 | 1.320 | 236,000 | -30,000 | 0.01% | 311,520 |
| 2021-12-10 | 2021-12-08 | 1.320 | 266,000 | -36,000 | 0.01% | 351,120 |
| 2021-12-09 | 2021-12-07 | 1.340 | 302,000 | +30,000 | 0.01% | 404,680 |
| 2021-12-08 | 2021-12-06 | 1.320 | 272,000 | +12,000 | 0.01% | 359,040 |
| 2021-12-07 | 2021-12-03 | 1.280 | 260,000 | +84,000 | 0.01% | 332,800 |
| 2021-12-06 | 2021-12-02 | 1.340 | 176,000 | +120,000 | 0.00% | 235,840 |
| 2021-12-03 | 2021-12-01 | 1.330 | 56,000 | -50,000 | 0.00% | 74,480 |
| 2021-12-02 | 2021-11-30 | 1.350 | 106,000 | -220,000 | 0.00% | 143,100 |
| 2021-12-01 | 2021-11-29 | 1.350 | 326,000 | +258,000 | 0.01% | 440,100 |
| 2021-11-30 | 2021-11-26 | 1.300 | 68,000 | -58,000 | 0.00% | 88,400 |
| 2021-11-29 | 2021-11-25 | 1.300 | 126,000 | -200,000 | 0.00% | 163,800 |
| 2021-11-25 | 2021-11-23 | 1.300 | 326,000 | +30,000 | 0.01% | 423,800 |
| 2021-11-24 | 2021-11-22 | 1.320 | 296,000 | +150,000 | 0.01% | 390,720 |
| 2021-11-23 | 2021-11-19 | 1.290 | 146,000 | -30,000 | 0.00% | 188,340 |
| 2021-11-22 | 2021-11-18 | 1.300 | 176,000 | -62,000 | 0.00% | 228,800 |
| 2021-11-19 | 2021-11-17 | 1.320 | 238,000 | -32,000 | 0.01% | 314,160 |
| 2021-11-18 | 2021-11-16 | 1.330 | 270,000 | +134,000 | 0.01% | 359,100 |
| 2021-11-17 | 2021-11-15 | 1.310 | 136,000 | -60,000 | 0.00% | 178,160 |
| 2021-11-16 | 2021-11-12 | 1.300 | 196,000 | -50,000 | 0.00% | 254,800 |
| 2021-11-15 | 2021-11-11 | 1.300 | 246,000 | -6,000 | 0.01% | 319,800 |
| 2021-11-12 | 2021-11-10 | 1.300 | 252,000 | +60,000 | 0.01% | 327,600 |
| 2021-11-11 | 2021-11-09 | 1.300 | 192,000 | -74,000 | 0.00% | 249,600 |
| 2021-11-10 | 2021-11-08 | 1.290 | 266,000 | +20,000 | 0.01% | 343,140 |
| 2021-11-09 | 2021-11-05 | 1.300 | 246,000 | -30,000 | 0.01% | 319,800 |
| 2021-11-08 | 2021-11-04 | 1.300 | 276,000 | +44,000 | 0.01% | 358,800 |
| 2021-11-05 | 2021-11-03 | 1.300 | 232,000 | +22,000 | 0.01% | 301,600 |
| 2021-11-04 | 2021-11-02 | 1.310 | 210,000 | +154,000 | 0.00% | 275,100 |
| 2021-10-28 | 2021-10-26 | 1.290 | 56,000 | -38,000 | 0.00% | 72,240 |
| 2021-10-27 | 2021-10-25 | 1.330 | 94,000 | +20,000 | 0.00% | 125,020 |
| 2021-10-26 | 2021-10-22 | 1.330 | 74,000 | -90,000 | 0.00% | 98,420 |
| 2021-10-25 | 2021-10-21 | 1.300 | 164,000 | -42,000 | 0.00% | 213,200 |
| 2021-10-22 | 2021-10-20 | 1.330 | 206,000 | +46,000 | 0.00% | 273,980 |
| 2021-10-21 | 2021-10-19 | 1.330 | 160,000 | -22,000 | 0.00% | 212,800 |
| 2021-10-20 | 2021-10-18 | 1.340 | 182,000 | -46,000 | 0.00% | 243,880 |
| 2021-10-19 | 2021-10-15 | 1.370 | 228,000 | +90,000 | 0.01% | 312,360 |
| 2021-10-18 | 2021-10-12 | 1.350 | 138,000 | +82,000 | 0.00% | 186,300 |
| 2021-10-15 | 2021-10-11 | 1.390 | 56,000 | -196,000 | 0.00% | 77,840 |
| 2021-10-12 | 2021-10-08 | 1.350 | 252,000 | +116,000 | 0.01% | 340,200 |
| 2021-10-11 | 2021-10-07 | 1.350 | 136,000 | -56,000 | 0.00% | 183,600 |
| 2021-10-08 | 2021-10-06 | 1.330 | 192,000 | -64,000 | 0.00% | 255,360 |
| 2021-10-07 | 2021-10-05 | 1.320 | 256,000 | +22,000 | 0.01% | 337,920 |
| 2021-10-06 | 2021-10-04 | 1.350 | 234,000 | +178,000 | 0.01% | 315,900 |
| 2021-09-29 | 2021-09-27 | 1.440 | 56,000 | -136,000 | 0.00% | 80,640 |
| 2021-09-28 | 2021-09-24 | 1.390 | 192,000 | +10,000 | 0.00% | 266,880 |
| 2021-09-24 | 2021-09-21 | 1.360 | 182,000 | +76,000 | 0.00% | 247,520 |
| 2021-09-23 | 2021-09-20 | 1.360 | 106,000 | -220,000 | 0.00% | 144,160 |
| 2021-09-21 | 2021-09-17 | 1.350 | 326,000 | +74,000 | 0.01% | 440,100 |
| 2021-09-20 | 2021-09-16 | 1.370 | 252,000 | +52,000 | 0.01% | 345,240 |
| 2021-09-14 | 2021-09-10 | 1.370 | 200,000 | +48,000 | 0.00% | 274,000 |
| 2021-09-13 | 2021-09-09 | 1.490 | 152,000 | -106,000 | 0.00% | 226,480 |
| 2021-09-09 | 2021-09-07 | 1.520 | 258,000 | +124,000 | 0.01% | 392,160 |
| 2021-09-08 | 2021-09-06 | 1.510 | 134,000 | -144,000 | 0.00% | 202,340 |
| 2021-09-07 | 2021-09-03 | 1.490 | 278,000 | +266,000 | 0.01% | 414,220 |
| 2021-09-06 | 2021-09-02 | 1.490 | 12,000 | -248,000 | 0.00% | 17,880 |
| 2021-09-03 | 2021-09-01 | 1.450 | 260,000 | +248,000 | 0.01% | 377,000 |
| 2021-09-02 | 2021-08-31 | 1.450 | 12,000 | -118,000 | 0.00% | 17,400 |
| 2021-09-01 | 2021-08-30 | 1.440 | 130,000 | +118,000 | 0.00% | 187,200 |
| 2021-08-31 | 2021-08-27 | 1.440 | 12,000 | -50,000 | 0.00% | 17,280 |
| 2021-08-30 | 2021-08-26 | 1.430 | 62,000 | -230,000 | 0.00% | 88,660 |
| 2021-08-27 | 2021-08-25 | 1.430 | 292,000 | +100,000 | 0.01% | 417,560 |
| 2021-08-26 | 2021-08-24 | 1.390 | 192,000 | -28,000 | 0.00% | 266,880 |
| 2021-08-25 | 2021-08-23 | 1.410 | 220,000 | -36,000 | 0.01% | 310,200 |
| 2021-08-23 | 2021-08-19 | 1.380 | 256,000 | +90,000 | 0.01% | 353,280 |
| 2021-08-20 | 2021-08-18 | 1.400 | 166,000 | -138,000 | 0.00% | 232,400 |
| 2021-08-19 | 2021-08-17 | 1.410 | 304,000 | +166,000 | 0.01% | 428,640 |
| 2021-08-18 | 2021-08-16 | 1.410 | 138,000 | -82,000 | 0.00% | 194,580 |
| 2021-08-17 | 2021-08-13 | 1.390 | 220,000 | -22,000 | 0.01% | 305,800 |
| 2021-08-13 | 2021-08-11 | 1.440 | 242,000 | +126,000 | 0.01% | 348,480 |
| 2021-08-12 | 2021-08-10 | 1.450 | 116,000 | -156,000 | 0.00% | 168,200 |
| 2021-08-11 | 2021-08-09 | 1.450 | 272,000 | +182,000 | 0.01% | 394,400 |
| 2021-08-10 | 2021-08-06 | 1.460 | 90,000 | -244,000 | 0.00% | 131,400 |
| 2021-08-09 | 2021-08-05 | 1.450 | 334,000 | +234,000 | 0.01% | 484,300 |
| 2021-08-06 | 2021-08-04 | 1.450 | 100,000 | -62,000 | 0.00% | 145,000 |
| 2021-08-05 | 2021-08-03 | 1.450 | 162,000 | +150,000 | 0.00% | 234,900 |
| 2021-08-04 | 2021-08-02 | 1.440 | 12,000 | -130,000 | 0.00% | 17,280 |
| 2021-08-03 | 2021-07-30 | 1.460 | 142,000 | +76,000 | 0.00% | 207,320 |
| 2021-08-02 | 2021-07-29 | 1.460 | 66,000 | -116,000 | 0.00% | 96,360 |
| 2021-07-29 | 2021-07-27 | 1.450 | 182,000 | +92,000 | 0.00% | 263,900 |
| 2021-07-28 | 2021-07-26 | 1.460 | 90,000 | -42,000 | 0.00% | 131,400 |
| 2021-07-27 | 2021-07-23 | 1.500 | 132,000 | +98,000 | 0.00% | 198,000 |
| 2021-07-26 | 2021-07-22 | 1.490 | 34,000 | +22,000 | 0.00% | 50,660 |
| 2021-07-20 | 2021-07-16 | 1.510 | 12,000 | -22,000 | 0.00% | 18,120 |
| 2021-07-19 | 2021-07-15 | 1.520 | 34,000 | +22,000 | 0.00% | 51,680 |
| 2021-07-15 | 2021-07-13 | 1.510 | 12,000 | -60,000 | 0.00% | 18,120 |
| 2021-07-14 | 2021-07-12 | 1.530 | 72,000 | +60,000 | 0.00% | 110,160 |
| 2021-07-12 | 2021-07-08 | 1.540 | 12,000 | -50,000 | 0.00% | 18,480 |
| 2021-07-08 | 2021-07-06 | 1.510 | 62,000 | +12,000 | 0.00% | 93,620 |
| 2021-06-23 | 2021-06-21 | 1.600 | 50,000 | -4,000 | 0.00% | 80,000 |
| 2021-06-21 | 2021-06-17 | 1.550 | 54,000 | -10,000 | 0.00% | 83,700 |
| 2021-06-15 | 2021-06-10 | 1.630 | 64,000 | -18,000 | 0.00% | 104,320 |
| 2021-06-11 | 2021-06-09 | 1.560 | 82,000 | +10,000 | 0.00% | 127,920 |
| 2021-06-03 | 2021-06-01 | 1.560 | 72,000 | +8,000 | 0.00% | 112,320 |
| 2021-05-28 | 2021-05-26 | 1.610 | 64,000 | +16,000 | 0.00% | 103,040 |
| 2021-05-24 | 2021-05-20 | 1.690 | 48,000 | +38,000 | 0.00% | 81,120 |
| 2021-05-17 | 2021-05-13 | 1.700 | 10,000 | -38,000 | 0.00% | 17,000 |
| 2021-05-13 | 2021-05-11 | 1.690 | 48,000 | -8,000 | 0.00% | 81,120 |
| 2021-05-12 | 2021-05-10 | 1.690 | 56,000 | +46,000 | 0.00% | 94,640 |
| 2021-05-11 | 2021-05-07 | 1.700 | 10,000 | -2,000 | 0.00% | 17,000 |
| 2021-05-10 | 2021-05-06 | 1.700 | 12,000 | -22,000 | 0.00% | 20,400 |
| 2021-05-07 | 2021-05-05 | 1.680 | 34,000 | +24,000 | 0.00% | 57,120 |
| 2021-05-04 | 2021-04-30 | 1.680 | 10,000 | -20,000 | 0.00% | 16,800 |
| 2021-04-30 | 2021-04-28 | 1.660 | 30,000 | -38,000 | 0.00% | 49,800 |
| 2021-04-28 | 2021-04-26 | 1.640 | 68,000 | +58,000 | 0.00% | 111,520 |
| 2021-04-22 | 2021-04-20 | 1.690 | 10,000 | -58,000 | 0.00% | 16,900 |
| 2021-04-21 | 2021-04-19 | 1.640 | 68,000 | +20,000 | 0.00% | 111,520 |
| 2021-04-20 | 2021-04-16 | 1.650 | 48,000 | -20,000 | 0.00% | 79,200 |
| 2021-04-15 | 2021-04-13 | 1.660 | 68,000 | +38,000 | 0.00% | 112,880 |
| 2021-04-14 | 2021-04-12 | 1.670 | 30,000 | -72,000 | 0.00% | 50,100 |
| 2021-04-08 | 2021-04-01 | 1.680 | 102,000 | +34,000 | 0.00% | 171,360 |
| 2021-03-31 | 2021-03-29 | 1.670 | 68,000 | +38,000 | 0.00% | 113,560 |
| 2021-03-25 | 2021-03-23 | 1.600 | 30,000 | -10,000 | 0.00% | 48,000 |
| 2021-03-23 | 2021-03-19 | 1.560 | 40,000 | -254,000 | 0.00% | 62,400 |
| 2021-03-22 | 2021-03-18 | 1.540 | 294,000 | -634,000 | 0.01% | 452,760 |
| 2021-03-19 | 2021-03-17 | 1.560 | 928,000 | -716,000 | 0.02% | 1,447,680 |
| 2021-03-18 | 2021-03-16 | 1.550 | 1,644,000 | -350,000 | 0.04% | 2,548,200 |
| 2021-03-17 | 2021-03-15 | 1.560 | 1,994,000 | +20,000 | 0.05% | 3,110,640 |
| 2021-03-16 | 2021-03-12 | 1.570 | 1,974,000 | -38,000 | 0.05% | 3,099,180 |
| 2021-03-15 | 2021-03-11 | 1.550 | 2,012,000 | +34,000 | 0.05% | 3,118,600 |
| 2021-03-12 | 2021-03-10 | 1.550 | 1,978,000 | -22,000 | 0.05% | 3,065,900 |
| 2021-03-11 | 2021-03-09 | 1.550 | 2,000,000 | +26,000 | 0.05% | 3,100,000 |
| 2021-03-04 | 2021-03-02 | 1.540 | 1,974,000 | -38,000 | 0.05% | 3,039,960 |
| 2021-02-25 | 2021-02-23 | 1.540 | 2,012,000 | +38,000 | 0.05% | 3,098,480 |
| 2021-02-24 | 2021-02-22 | 1.540 | 1,974,000 | -38,000 | 0.05% | 3,039,960 |
| 2021-02-23 | 2021-02-19 | 1.540 | 2,012,000 | +38,000 | 0.05% | 3,098,480 |
| 2021-02-17 | 2021-02-11 | 1.530 | 1,974,000 | +318,000 | 0.05% | 3,020,220 |
| 2021-02-10 | 2021-02-08 | 1.510 | 1,656,000 | +158,000 | 0.04% | 2,500,560 |
| 2021-02-09 | 2021-02-05 | 1.520 | 1,498,000 | +168,000 | 0.03% | 2,276,960 |
| 2021-02-02 | 2021-01-29 | 1.540 | 1,330,000 | +1,106,000 | 0.03% | 2,048,200 |
| 2021-01-28 | 2021-01-26 | 1.560 | 224,000 | -36,000 | 0.01% | 349,440 |
| 2021-01-22 | 2021-01-20 | 1.590 | 260,000 | +36,000 | 0.01% | 413,400 |
| 2021-01-19 | 2021-01-15 | 1.620 | 224,000 | -4,000 | 0.01% | 362,880 |
| 2021-01-18 | 2021-01-14 | 1.650 | 228,000 | -32,000 | 0.01% | 376,200 |
| 2021-01-15 | 2021-01-13 | 1.630 | 260,000 | +36,000 | 0.01% | 423,800 |
| 2021-01-14 | 2021-01-12 | 1.650 | 224,000 | -22,000 | 0.01% | 369,600 |
| 2021-01-13 | 2021-01-11 | 1.650 | 246,000 | +22,000 | 0.01% | 405,900 |
| 2021-01-12 | 2021-01-08 | 1.670 | 224,000 | -36,000 | 0.01% | 374,080 |
| 2021-01-06 | 2021-01-04 | 1.710 | 260,000 | +36,000 | 0.01% | 444,600 |
| 2020-12-30 | 2020-12-28 | 1.700 | 224,000 | +48,000 | 0.01% | 380,800 |
| 2020-12-21 | 2020-12-17 | 1.670 | 176,000 | +124,000 | 0.00% | 293,920 |
| 2020-12-18 | 2020-12-16 | 1.610 | 52,000 | -26,000 | 0.00% | 83,720 |
| 2020-12-15 | 2020-12-11 | 1.620 | 78,000 | +36,000 | 0.00% | 126,360 |
| 2020-12-10 | 2020-12-08 | 1.610 | 42,000 | -36,000 | 0.00% | 67,620 |
| 2020-12-08 | 2020-12-04 | 1.620 | 78,000 | +36,000 | 0.00% | 126,360 |
| 2020-12-01 | 2020-11-27 | 1.630 | 42,000 | -34,000 | 0.00% | 68,460 |
| 2020-11-27 | 2020-11-25 | 1.600 | 76,000 | +34,000 | 0.00% | 121,600 |
| 2020-11-26 | 2020-11-24 | 1.610 | 42,000 | -34,000 | 0.00% | 67,620 |
| 2020-11-25 | 2020-11-23 | 1.570 | 76,000 | +34,000 | 0.00% | 119,320 |
| 2020-11-19 | 2020-11-17 | 1.570 | 42,000 | -30,000 | 0.00% | 65,940 |
| 2020-11-18 | 2020-11-16 | 1.560 | 72,000 | +30,000 | 0.00% | 112,320 |
| 2020-11-13 | 2020-11-11 | 1.560 | 42,000 | -90,030,000 | 0.00% | 65,520 |
| 2020-11-12 | 2020-11-10 | 1.560 | 90,072,000 | +30,000 | 2.07% | 140,512,320 |
| 2020-11-09 | 2020-11-05 | 1.560 | 90,042,000 | -30,000 | 2.07% | 140,465,520 |
| 2020-11-05 | 2020-11-03 | 1.550 | 90,072,000 | +30,000 | 2.07% | 139,611,600 |
| 2020-10-29 | 2020-10-27 | 1.570 | 90,042,000 | +90,000,000 | 2.07% | 141,365,940 |
| 2020-09-14 | 2020-09-10 | 1.600 | 42,000 | -678,000 | 0.00% | 67,200 |
| 2020-09-07 | 2020-09-03 | 1.560 | 720,000 | +586,000 | 0.02% | 1,123,200 |
| 2020-08-26 | 2020-08-24 | 1.570 | 134,000 | -1,090,000 | 0.00% | 210,380 |
| 2020-08-25 | 2020-08-21 | 1.550 | 1,224,000 | -686,000 | 0.03% | 1,897,200 |
| 2020-08-21 | 2020-08-19 | 1.540 | 1,910,000 | -1,078,000 | 0.04% | 2,941,400 |
| 2020-08-20 | 2020-08-18 | 1.550 | 2,988,000 | -724,000 | 0.07% | 4,631,400 |
| 2020-08-19 | 2020-08-17 | 1.550 | 3,712,000 | -402,000 | 0.09% | 5,753,600 |
| 2020-08-12 | 2020-08-10 | 1.560 | 4,114,000 | -158,000 | 0.09% | 6,417,840 |
| 2020-08-11 | 2020-08-07 | 1.540 | 4,272,000 | -8,000 | 0.10% | 6,578,880 |
| 2020-08-07 | 2020-08-05 | 1.530 | 4,280,000 | -4,000 | 0.10% | 6,548,400 |
| 2020-08-06 | 2020-08-04 | 1.540 | 4,284,000 | +4,000 | 0.10% | 6,597,360 |
| 2020-07-30 | 2020-07-28 | 1.530 | 4,280,000 | -46,000 | 0.10% | 6,548,400 |
| 2020-07-29 | 2020-07-27 | 1.520 | 4,326,000 | +46,000 | 0.10% | 6,575,520 |
| 2020-07-24 | 2020-07-22 | 1.470 | 4,280,000 | -6,000 | 0.10% | 6,291,600 |
| 2020-07-23 | 2020-07-21 | 1.500 | 4,286,000 | +6,000 | 0.10% | 6,429,000 |
| 2020-07-21 | 2020-07-17 | 1.500 | 4,280,000 | -4,000 | 0.10% | 6,420,000 |
| 2020-07-20 | 2020-07-16 | 1.510 | 4,284,000 | +4,000 | 0.10% | 6,468,840 |
| 2020-07-16 | 2020-07-14 | 1.530 | 4,280,000 | -20,000 | 0.10% | 6,548,400 |
| 2020-07-15 | 2020-07-13 | 1.510 | 4,300,000 | -86,000 | 0.10% | 6,493,000 |
| 2020-07-14 | 2020-07-10 | 1.500 | 4,386,000 | +6,000 | 0.10% | 6,579,000 |
| 2020-07-13 | 2020-07-09 | 1.490 | 4,380,000 | +128,000 | 0.10% | 6,526,200 |
| 2020-07-10 | 2020-07-08 | 1.510 | 4,252,000 | +116,000 | 0.10% | 6,420,520 |
| 2020-07-09 | 2020-07-07 | 1.550 | 4,136,000 | -6,000 | 0.10% | 6,410,800 |
| 2020-06-29 | 2020-06-24 | 1.560 | 4,142,000 | +6,000 | 0.10% | 6,461,520 |
| 2020-06-22 | 2020-06-18 | 1.560 | 4,136,000 | -46,000 | 0.10% | 6,452,160 |
| 2020-06-19 | 2020-06-17 | 1.560 | 4,182,000 | +46,000 | 0.10% | 6,523,920 |
| 2020-06-05 | 2020-06-03 | 1.550 | 4,136,000 | -36,000 | 0.10% | 6,410,800 |
| 2020-06-04 | 2020-06-02 | 1.540 | 4,172,000 | +36,000 | 0.10% | 6,424,880 |
| 2020-06-01 | 2020-05-28 | 1.530 | 4,136,000 | -150,000 | 0.10% | 6,328,080 |
| 2020-05-29 | 2020-05-27 | 1.510 | 4,286,000 | +150,000 | 0.10% | 6,471,860 |
| 2020-05-25 | 2020-05-21 | 1.530 | 4,136,000 | -76,000 | 0.10% | 6,328,080 |
| 2020-05-22 | 2020-05-20 | 1.510 | 4,212,000 | +28,000 | 0.10% | 6,360,120 |
| 2020-05-21 | 2020-05-19 | 1.510 | 4,184,000 | -42,000 | 0.10% | 6,317,840 |
| 2020-05-20 | 2020-05-18 | 1.510 | 4,226,000 | +90,000 | 0.10% | 6,381,260 |
| 2020-05-15 | 2020-05-13 | 1.510 | 4,136,000 | -120,000 | 0.10% | 6,245,360 |
| 2020-05-14 | 2020-05-12 | 1.530 | 4,256,000 | +120,000 | 0.10% | 6,511,680 |
| 2020-05-12 | 2020-05-08 | 1.520 | 4,136,000 | -150,000 | 0.10% | 6,286,720 |
| 2020-05-11 | 2020-05-07 | 1.500 | 4,286,000 | +64,000 | 0.10% | 6,429,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 4,222,000 | -34,000 | 0.10% | 6,333,000 |
| 2020-05-07 | 2020-05-05 | 1.520 | 4,256,000 | +120,000 | 0.10% | 6,469,120 |
| 2020-04-28 | 2020-04-24 | 1.550 | 4,136,000 | -144,000 | 0.10% | 6,410,800 |
| 2020-04-27 | 2020-04-23 | 1.550 | 4,280,000 | +374,000 | 0.10% | 6,634,000 |
| 2020-04-24 | 2020-04-22 | 1.540 | 3,906,000 | +168,000 | 0.09% | 6,015,240 |
| 2020-04-23 | 2020-04-21 | 1.540 | 3,738,000 | +8,000 | 0.09% | 5,756,520 |
| 2020-04-22 | 2020-04-20 | 1.540 | 3,730,000 | +448,000 | 0.09% | 5,744,200 |
| 2020-04-17 | 2020-04-15 | 1.570 | 3,282,000 | -74,000 | 0.08% | 5,152,740 |
| 2020-04-14 | 2020-04-08 | 1.580 | 3,356,000 | +228,000 | 0.08% | 5,302,480 |
| 2020-04-09 | 2020-04-07 | 1.580 | 3,128,000 | -74,000 | 0.07% | 4,942,240 |
| 2020-04-08 | 2020-04-06 | 1.610 | 3,202,000 | -2,000 | 0.07% | 5,155,220 |
| 2020-04-07 | 2020-04-03 | 1.630 | 3,204,000 | +2,248,000 | 0.07% | 5,222,520 |
| 2020-04-06 | 2020-04-02 | 1.640 | 956,000 | +6,000 | 0.02% | 1,567,840 |
| 2020-04-03 | 2020-04-01 | 1.640 | 950,000 | +114,000 | 0.02% | 1,558,000 |
| 2020-04-02 | 2020-03-31 | 1.650 | 836,000 | -696,000 | 0.02% | 1,379,400 |
| 2020-03-31 | 2020-03-27 | 1.650 | 1,532,000 | -120,000 | 0.04% | 2,527,800 |
| 2020-03-27 | 2020-03-25 | 1.630 | 1,652,000 | +424,000 | 0.04% | 2,692,760 |
| 2020-03-26 | 2020-03-24 | 1.630 | 1,228,000 | +784,000 | 0.03% | 2,001,640 |
| 2020-03-25 | 2020-03-23 | 1.600 | 444,000 | +288,000 | 0.01% | 710,400 |
| 2020-03-18 | 2020-03-16 | 1.640 | 156,000 | -730,000 | 0.00% | 255,840 |
| 2020-03-17 | 2020-03-13 | 1.640 | 886,000 | +12,000 | 0.02% | 1,453,040 |
| 2020-03-16 | 2020-03-12 | 1.640 | 874,000 | +10,000 | 0.02% | 1,433,360 |
| 2020-03-03 | 2020-02-28 | 1.640 | 864,000 | -272,000 | 0.02% | 1,416,960 |
| 2020-03-02 | 2020-02-27 | 1.660 | 1,136,000 | -170,000 | 0.03% | 1,885,760 |
| 2020-02-28 | 2020-02-26 | 1.650 | 1,306,000 | +166,000 | 0.03% | 2,154,900 |
| 2020-02-26 | 2020-02-24 | 1.670 | 1,140,000 | -12,000 | 0.03% | 1,903,800 |
| 2020-02-25 | 2020-02-21 | 1.660 | 1,152,000 | +16,000 | 0.03% | 1,912,320 |
| 2020-02-21 | 2020-02-19 | 1.660 | 1,136,000 | -154,000 | 0.03% | 1,885,760 |
| 2020-02-17 | 2020-02-13 | 1.650 | 1,290,000 | +656,000 | 0.03% | 2,128,500 |
| 2020-02-14 | 2020-02-12 | 1.640 | 634,000 | -48,000 | 0.01% | 1,039,760 |
| 2020-02-13 | 2020-02-11 | 1.640 | 682,000 | +168,000 | 0.02% | 1,118,480 |
| 2020-02-12 | 2020-02-10 | 1.650 | 514,000 | -156,000 | 0.01% | 848,100 |
| 2020-02-11 | 2020-02-07 | 1.640 | 670,000 | +156,000 | 0.02% | 1,098,800 |
| 2020-02-06 | 2020-02-04 | 1.640 | 514,000 | -2,000 | 0.01% | 842,960 |
| 2020-01-31 | 2020-01-29 | 1.660 | 516,000 | -258,000 | 0.01% | 856,560 |
| 2020-01-30 | 2020-01-24 | 1.670 | 774,000 | +2,000 | 0.02% | 1,292,580 |
| 2020-01-17 | 2020-01-15 | 1.680 | 772,000 | -164,000 | 0.02% | 1,296,960 |
| 2020-01-16 | 2020-01-14 | 1.670 | 936,000 | -836,000 | 0.02% | 1,563,120 |
| 2020-01-15 | 2020-01-13 | 1.680 | 1,772,000 | -1,492,000 | 0.04% | 2,976,960 |
| 2020-01-14 | 2020-01-10 | 1.670 | 3,264,000 | +162,000 | 0.08% | 5,450,880 |
| 2020-01-13 | 2020-01-09 | 1.680 | 3,102,000 | -98,000 | 0.07% | 5,211,360 |
| 2020-01-10 | 2020-01-08 | 1.660 | 3,200,000 | -64,000 | 0.07% | 5,312,000 |
| 2020-01-09 | 2020-01-07 | 1.680 | 3,264,000 | -1,050,000 | 0.08% | 5,483,520 |
| 2020-01-08 | 2020-01-06 | 1.670 | 4,314,000 | -492,000 | 0.10% | 7,204,380 |
| 2020-01-07 | 2020-01-03 | 1.670 | 4,806,000 | -136,000 | 0.11% | 8,026,020 |
| 2020-01-06 | 2020-01-02 | 1.660 | 4,942,000 | -1,146,000 | 0.11% | 8,203,720 |
| 2020-01-02 | 2019-12-27 | 1.660 | 6,088,000 | -548,000 | 0.14% | 10,106,080 |
| 2019-12-30 | 2019-12-24 | 1.650 | 6,636,000 | -408,000 | 0.15% | 10,949,400 |
| 2019-12-27 | 2019-12-20 | 1.650 | 7,044,000 | +2,000 | 0.16% | 11,622,600 |
| 2019-12-23 | 2019-12-19 | 1.650 | 7,042,000 | +160,000 | 0.16% | 11,619,300 |
| 2019-12-20 | 2019-12-18 | 1.660 | 6,882,000 | -34,000 | 0.16% | 11,424,120 |
| 2019-12-19 | 2019-12-17 | 1.650 | 6,916,000 | -94,000 | 0.16% | 11,411,400 |
| 2019-12-18 | 2019-12-16 | 1.650 | 7,010,000 | -238,000 | 0.16% | 11,566,500 |
| 2019-12-17 | 2019-12-13 | 1.630 | 7,248,000 | -386,000 | 0.17% | 11,814,240 |
| 2019-12-06 | 2019-12-04 | 1.610 | 7,634,000 | -86,000 | 0.18% | 12,290,740 |
| 2019-12-05 | 2019-12-03 | 1.590 | 7,720,000 | -76,000 | 0.18% | 12,274,800 |
| 2019-12-04 | 2019-12-02 | 1.610 | 7,796,000 | +500,000 | 0.18% | 12,551,560 |
| 2019-12-03 | 2019-11-29 | 1.620 | 7,296,000 | +962,000 | 0.17% | 11,819,520 |
| 2019-12-02 | 2019-11-28 | 1.620 | 6,334,000 | +150,000 | 0.15% | 10,261,080 |
| 2019-11-29 | 2019-11-27 | 1.640 | 6,184,000 | +442,000 | 0.14% | 10,141,760 |
| 2019-11-28 | 2019-11-26 | 1.640 | 5,742,000 | +158,000 | 0.13% | 9,416,880 |
| 2019-11-26 | 2019-11-22 | 1.690 | 5,584,000 | -98,000 | 0.13% | 9,436,960 |
| 2019-11-25 | 2019-11-21 | 1.680 | 5,682,000 | -2,000 | 0.13% | 9,545,760 |
| 2019-11-20 | 2019-11-18 | 1.710 | 5,684,000 | -310,000 | 0.13% | 9,719,640 |
| 2019-11-19 | 2019-11-15 | 1.700 | 5,994,000 | -198,000 | 0.14% | 10,189,800 |
| 2019-11-18 | 2019-11-14 | 1.720 | 6,192,000 | -70,000 | 0.14% | 10,650,240 |
| 2019-11-15 | 2019-11-13 | 1.710 | 6,262,000 | +6,000 | 0.14% | 10,708,020 |
| 2019-11-14 | 2019-11-12 | 1.730 | 6,256,000 | -428,000 | 0.14% | 10,822,880 |
| 2019-11-13 | 2019-11-11 | 1.740 | 6,684,000 | -188,000 | 0.15% | 11,630,160 |
| 2019-11-12 | 2019-11-08 | 1.740 | 6,872,000 | -368,000 | 0.16% | 11,957,280 |
| 2019-11-11 | 2019-11-07 | 1.690 | 7,240,000 | -500,000 | 0.17% | 12,235,600 |
| 2019-11-08 | 2019-11-06 | 1.710 | 7,740,000 | -360,000 | 0.18% | 13,235,400 |
| 2019-11-07 | 2019-11-05 | 1.710 | 8,100,000 | -32,000 | 0.19% | 13,851,000 |
| 2019-11-06 | 2019-11-04 | 1.690 | 8,132,000 | -46,000 | 0.19% | 13,743,080 |
| 2019-11-05 | 2019-11-01 | 1.700 | 8,178,000 | +46,000 | 0.19% | 13,902,600 |
| 2019-11-04 | 2019-10-31 | 1.700 | 8,132,000 | -118,000 | 0.19% | 13,824,400 |
| 2019-11-01 | 2019-10-30 | 1.710 | 8,250,000 | +98,000 | 0.19% | 14,107,500 |
| 2019-10-31 | 2019-10-29 | 1.700 | 8,152,000 | -700,000 | 0.19% | 13,858,400 |
| 2019-10-30 | 2019-10-28 | 1.710 | 8,852,000 | -1,296,000 | 0.20% | 15,136,920 |
| 2019-10-25 | 2019-10-23 | 1.700 | 10,148,000 | +148,000 | 0.23% | 17,251,600 |
| 2019-10-24 | 2019-10-22 | 1.720 | 10,000,000 | -146,000 | 0.23% | 17,200,000 |
| 2019-10-23 | 2019-10-21 | 1.730 | 10,146,000 | +146,000 | 0.23% | 17,552,580 |
| 2019-10-18 | 2019-10-16 | 1.730 | 10,000,000 | -146,000 | 0.23% | 17,300,000 |
| 2019-10-17 | 2019-10-15 | 1.730 | 10,146,000 | +146,000 | 0.23% | 17,552,580 |
| 2019-10-16 | 2019-10-14 | 1.730 | 10,000,000 | -82,000 | 0.23% | 17,300,000 |
| 2019-10-14 | 2019-10-10 | 1.740 | 10,082,000 | +82,000 | 0.23% | 17,542,680 |
| 2019-10-10 | 2019-10-08 | 1.740 | 10,000,000 | -144,000 | 0.23% | 17,400,000 |
| 2019-10-09 | 2019-10-04 | 1.720 | 10,144,000 | +144,000 | 0.23% | 17,447,680 |
| 2019-10-08 | 2019-10-03 | 1.730 | 10,000,000 | -142,000 | 0.23% | 17,300,000 |
| 2019-10-04 | 2019-10-02 | 1.720 | 10,142,000 | +8,000 | 0.23% | 17,444,240 |
| 2019-10-03 | 2019-09-30 | 1.740 | 10,134,000 | +10,134,000 | 0.23% | 17,633,160 |
| 2019-09-27 | 2019-09-25 | 1.760 | 0 | -130,000 | ||
| 2019-09-26 | 2019-09-24 | 1.750 | 130,000 | +130,000 | 0.00% | 227,500 |
| 2019-09-24 | 2019-09-20 | 1.770 | 0 | -140,000 | ||
| 2019-09-23 | 2019-09-19 | 1.750 | 140,000 | +140,000 | 0.00% | 245,000 |
| 2019-09-20 | 2019-09-18 | 1.760 | 0 | -140,000 | ||
| 2019-09-19 | 2019-09-17 | 1.750 | 140,000 | +104,000 | 0.00% | 245,000 |
| 2019-09-18 | 2019-09-16 | 1.750 | 36,000 | +36,000 | 0.00% | 63,000 |
| 2019-09-13 | 2019-09-11 | 1.750 | 0 | -140,000 | ||
| 2019-09-12 | 2019-09-10 | 1.730 | 140,000 | +140,000 | 0.00% | 242,200 |
| 2019-09-10 | 2019-09-06 | 1.750 | 0 | -140,000 | ||
| 2019-09-06 | 2019-09-04 | 1.730 | 140,000 | +140,000 | 0.00% | 242,200 |
| 2019-08-29 | 2019-08-27 | 1.710 | 0 | -138,000 | ||
| 2019-08-28 | 2019-08-26 | 1.720 | 138,000 | +46,000 | 0.00% | 237,360 |
| 2019-08-27 | 2019-08-23 | 1.730 | 92,000 | +50,000 | 0.00% | 159,160 |
| 2019-08-26 | 2019-08-22 | 1.740 | 42,000 | -82,000 | 0.00% | 73,080 |
| 2019-08-23 | 2019-08-21 | 1.740 | 124,000 | +104,000 | 0.00% | 215,760 |
| 2019-08-22 | 2019-08-20 | 1.760 | 20,000 | -54,000 | 0.00% | 35,200 |
| 2019-08-21 | 2019-08-19 | 1.730 | 74,000 | +74,000 | 0.00% | 128,020 |
| 2019-08-13 | 2019-08-09 | 1.720 | 0 | -108,000 | ||
| 2019-07-30 | 2019-07-26 | 1.650 | 108,000 | -30,000 | 0.00% | 178,200 |
| 2019-07-29 | 2019-07-25 | 1.670 | 138,000 | +138,000 | 0.00% | 230,460 |
| 2019-07-26 | 2019-07-24 | 1.690 | 0 | -136,000 | ||
| 2019-07-25 | 2019-07-23 | 1.690 | 136,000 | +136,000 | 0.00% | 229,840 |
| 2019-07-23 | 2019-07-19 | 1.700 | 0 | -134,000 | ||
| 2019-07-22 | 2019-07-18 | 1.720 | 134,000 | +134,000 | 0.00% | 230,480 |
| 2019-07-19 | 2019-07-17 | 1.780 | 0 | -130,000 | ||
| 2019-07-18 | 2019-07-16 | 1.700 | 130,000 | +130,000 | 0.00% | 221,000 |
| 2019-07-11 | 2019-07-09 | 1.750 | 0 | -130,000 | ||
| 2019-07-10 | 2019-07-08 | 1.760 | 130,000 | -4,000 | 0.00% | 228,800 |
| 2019-07-04 | 2019-07-02 | 1.760 | 134,000 | +130,000 | 0.00% | 235,840 |
| 2019-07-02 | 2019-06-27 | 1.770 | 4,000 | -128,000 | 0.00% | 7,080 |
| 2019-06-28 | 2019-06-26 | 1.780 | 132,000 | +128,000 | 0.00% | 234,960 |
| 2019-06-25 | 2019-06-21 | 1.770 | 4,000 | -126,000 | 0.00% | 7,080 |
| 2019-06-24 | 2019-06-20 | 1.770 | 130,000 | +126,000 | 0.00% | 230,100 |
| 2019-06-21 | 2019-06-19 | 1.770 | 4,000 | -126,000 | 0.00% | 7,080 |
| 2019-06-20 | 2019-06-18 | 1.770 | 130,000 | +126,000 | 0.00% | 230,100 |
| 2019-06-19 | 2019-06-17 | 1.770 | 4,000 | -126,000 | 0.00% | 7,080 |
| 2019-06-18 | 2019-06-14 | 1.760 | 130,000 | +126,000 | 0.00% | 228,800 |
| 2019-06-14 | 2019-06-12 | 1.770 | 4,000 | -126,000 | 0.00% | 7,080 |
| 2019-06-13 | 2019-06-11 | 1.770 | 130,000 | +114,000 | 0.00% | 230,100 |
| 2019-06-11 | 2019-06-06 | 1.780 | 16,000 | -10,000 | 0.00% | 28,480 |
| 2019-06-04 | 2019-05-31 | 1.780 | 26,000 | -82,000 | 0.00% | 46,280 |
| 2019-06-03 | 2019-05-30 | 1.780 | 108,000 | -16,000 | 0.00% | 192,240 |
| 2019-05-31 | 2019-05-29 | 1.760 | 124,000 | +120,000 | 0.00% | 218,240 |
| 2019-05-30 | 2019-05-28 | 1.840 | 4,000 | -116,000 | 0.00% | 7,360 |
| 2019-05-29 | 2019-05-27 | 1.770 | 120,000 | +120,000 | 0.00% | 212,400 |
| 2019-05-23 | 2019-05-21 | 1.750 | 0 | -120,000 | ||
| 2019-05-22 | 2019-05-20 | 1.750 | 120,000 | +120,000 | 0.00% | 210,000 |
| 2019-05-21 | 2019-05-17 | 1.750 | 0 | -120,000 | ||
| 2019-05-09 | 2019-05-07 | 1.770 | 120,000 | +50,000 | 0.00% | 212,400 |
| 2019-05-08 | 2019-05-06 | 1.750 | 70,000 | -52,000 | 0.00% | 122,500 |
| 2019-05-07 | 2019-05-03 | 1.750 | 122,000 | +122,000 | 0.00% | 213,500 |
| 2019-04-30 | 2019-04-26 | 1.750 | 0 | -120,000 | ||
| 2019-04-26 | 2019-04-24 | 1.680 | 120,000 | +120,000 | 0.00% | 201,600 |
| 2019-04-18 | 2019-04-16 | 1.630 | 0 | -4,000 | ||
| 2019-04-16 | 2019-04-12 | 1.620 | 4,000 | -118,000 | 0.00% | 6,480 |
| 2019-04-09 | 2019-04-04 | 1.620 | 122,000 | +12,000 | 0.00% | 197,640 |
| 2019-04-08 | 2019-04-03 | 1.620 | 110,000 | +110,000 | 0.00% | 178,200 |
| 2019-04-04 | 2019-04-02 | 1.630 | 0 | -80,000 | ||
| 2019-04-03 | 2019-04-01 | 1.630 | 80,000 | +10,000 | 0.00% | 130,400 |
| 2019-03-29 | 2019-03-27 | 1.630 | 70,000 | +70,000 | 0.00% | 114,100 |
| 2019-03-28 | 2019-03-26 | 1.640 | 0 | -122,000 | ||
| 2019-03-19 | 2019-03-15 | 1.660 | 122,000 | +80,000 | 0.00% | 202,520 |
| 2019-03-18 | 2019-03-14 | 1.660 | 42,000 | -64,000 | 0.00% | 69,720 |
| 2019-03-15 | 2019-03-13 | 1.660 | 106,000 | +106,000 | 0.00% | 175,960 |
| 2019-03-14 | 2019-03-12 | 1.660 | 0 | -120,000 | ||
| 2019-03-08 | 2019-03-06 | 1.650 | 120,000 | -32,000 | 0.00% | 198,000 |
| 2019-03-07 | 2019-03-05 | 1.660 | 152,000 | +32,000 | 0.00% | 252,320 |
| 2019-03-06 | 2019-03-04 | 1.660 | 120,000 | +120,000 | 0.00% | 199,200 |
| 2019-03-01 | 2019-02-27 | 1.660 | 0 | -50,000 | ||
| 2019-02-28 | 2019-02-26 | 1.670 | 50,000 | +50,000 | 0.00% | 83,500 |
| 2019-02-27 | 2019-02-25 | 1.670 | 0 | -120,000 | ||
| 2019-02-26 | 2019-02-22 | 1.660 | 120,000 | +120,000 | 0.00% | 199,200 |
| 2019-02-21 | 2019-02-19 | 1.670 | 0 | -120,000 | ||
| 2019-02-20 | 2019-02-18 | 1.650 | 120,000 | +120,000 | 0.00% | 198,000 |
| 2019-02-19 | 2019-02-15 | 1.670 | 0 | -70,000 | ||
| 2019-02-18 | 2019-02-14 | 1.670 | 70,000 | +70,000 | 0.00% | 116,900 |
| 2019-01-30 | 2019-01-28 | 1.670 | 0 | -120,000 | ||
| 2019-01-24 | 2019-01-22 | 1.670 | 120,000 | +120,000 | 0.00% | 200,400 |
| 2019-01-23 | 2019-01-21 | 1.650 | 0 | -100,000 | ||
| 2019-01-22 | 2019-01-18 | 1.650 | 100,000 | +100,000 | 0.00% | 165,000 |
| 2019-01-21 | 2019-01-17 | 1.650 | 0 | -100,000 | ||
| 2019-01-18 | 2019-01-16 | 1.660 | 100,000 | +100,000 | 0.00% | 166,000 |
| 2018-11-12 | 2018-11-08 | 1.600 | 0 | -20,000 | ||
| 2018-11-09 | 2018-11-07 | 1.620 | 20,000 | +20,000 | 0.00% | 32,400 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy