History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.190 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.230 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.220 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.300 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.290 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.290 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.290 0 +0
2023-02-21 2023-02-17 1.290 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.290 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.230 0 +0
2023-01-11 2023-01-09 1.310 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.210 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.230 0 +0
2022-12-29 2022-12-23 1.240 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.240 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.230 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.250 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.270 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.230 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.190 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.110 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.120 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.020 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.120 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.120 0 +0
2022-10-10 2022-10-06 1.120 0 +0
2022-10-07 2022-10-05 1.130 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.130 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.150 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.150 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.170 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.150 0 +0
2022-08-11 2022-08-09 1.160 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.220 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.220 0 +0
2022-08-03 2022-08-01 1.210 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.240 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.310 0 +0
2022-07-14 2022-07-12 1.290 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.350 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.340 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.290 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.190 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.190 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.190 0 +0
2022-05-24 2022-05-20 1.200 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.090 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.120 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.050 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.010 0 +0
2022-04-27 2022-04-25 1.030 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 0.980 0 +0
2022-04-14 2022-04-12 0.990 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 1.030 0 +0
2022-04-08 2022-04-06 1.050 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.010 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.000 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.010 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.070 0 +0
2022-03-03 2022-03-01 1.010 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.170 0 +0
2022-02-21 2022-02-17 1.150 0 +0
2022-02-18 2022-02-16 1.150 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.480 0 +0
2022-01-21 2022-01-19 1.470 0 +0
2022-01-20 2022-01-18 1.460 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.470 0 +0
2022-01-17 2022-01-13 1.480 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.560 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.470 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.380 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.350 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.320 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.320 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.350 0 +0
2021-12-01 2021-11-29 1.350 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.290 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.300 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.300 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.320 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.330 0 +0
2021-10-26 2021-10-22 1.330 0 +0
2021-10-25 2021-10-21 1.300 0 +0
2021-10-22 2021-10-20 1.330 0 +0
2021-10-21 2021-10-19 1.330 0 +0
2021-10-20 2021-10-18 1.340 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.330 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.390 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.410 0 +0
2021-09-16 2021-09-14 1.420 0 +0
2021-09-15 2021-09-13 1.420 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.490 0 +0
2021-09-10 2021-09-08 1.510 0 +0
2021-09-09 2021-09-07 1.520 0 +0
2021-09-08 2021-09-06 1.510 0 +0
2021-09-07 2021-09-03 1.490 0 +0
2021-09-06 2021-09-02 1.490 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.440 0 +0
2021-08-30 2021-08-26 1.430 0 +0
2021-08-27 2021-08-25 1.430 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.410 0 +0
2021-08-23 2021-08-19 1.380 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.410 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.440 0 +0
2021-08-12 2021-08-10 1.450 0 +0
2021-08-11 2021-08-09 1.450 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.450 0 +0
2021-08-04 2021-08-02 1.440 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.460 0 +0
2021-07-30 2021-07-28 1.450 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.460 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.490 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.510 0 +0
2021-07-21 2021-07-19 1.490 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.520 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.510 0 +0
2021-07-14 2021-07-12 1.530 0 +0
2021-07-13 2021-07-09 1.540 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.520 0 +0
2021-07-08 2021-07-06 1.510 0 +0
2021-07-07 2021-07-05 1.520 0 +0
2021-07-06 2021-07-02 1.460 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.560 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.550 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.520 0 +0
2021-06-16 2021-06-11 1.550 0 +0
2021-06-15 2021-06-10 1.630 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.590 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.580 0 +0
2021-06-07 2021-06-03 1.560 0 +0
2021-06-04 2021-06-02 1.570 0 +0
2021-06-03 2021-06-01 1.560 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.690 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.610 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.690 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.690 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.730 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.690 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 1.690 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.680 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.670 0 +0
2021-05-04 2021-04-30 1.680 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.660 0 +0
2021-04-29 2021-04-27 1.650 0 +0
2021-04-28 2021-04-26 1.640 0 +0
2021-04-27 2021-04-23 1.670 0 +0
2021-04-26 2021-04-22 1.660 0 +0
2021-04-23 2021-04-21 1.660 0 +0
2021-04-22 2021-04-20 1.690 0 +0
2021-04-21 2021-04-19 1.640 0 +0
2021-04-20 2021-04-16 1.650 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.670 0 +0
2021-04-15 2021-04-13 1.660 0 +0
2021-04-14 2021-04-12 1.670 0 +0
2021-04-13 2021-04-09 1.680 0 +0
2021-04-12 2021-04-08 1.660 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.670 0 +0
2021-03-31 2021-03-29 1.670 0 +0
2021-03-30 2021-03-26 1.660 0 +0
2021-03-29 2021-03-25 1.590 0 +0
2021-03-26 2021-03-24 1.580 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.550 0 +0
2021-03-17 2021-03-15 1.560 0 +0
2021-03-16 2021-03-12 1.570 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.550 0 +0
2021-03-11 2021-03-09 1.550 0 +0
2021-03-10 2021-03-08 1.550 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.540 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.490 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.540 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.540 0 +0
2021-02-22 2021-02-18 1.530 0 +0
2021-02-19 2021-02-17 1.530 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.530 0 +0
2021-02-16 2021-02-09 1.520 0 +0
2021-02-10 2021-02-08 1.510 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.520 0 +0
2021-02-05 2021-02-03 1.520 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.520 0 +0
2021-02-02 2021-01-29 1.540 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.560 0 +0
2021-01-27 2021-01-25 1.580 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.590 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.590 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.650 0 +0
2021-01-15 2021-01-13 1.630 0 +0
2021-01-14 2021-01-12 1.650 0 +0
2021-01-13 2021-01-11 1.650 0 +0
2021-01-12 2021-01-08 1.670 0 +0
2021-01-11 2021-01-07 1.630 0 +0
2021-01-08 2021-01-06 1.670 0 +0
2021-01-07 2021-01-05 1.690 0 +0
2021-01-06 2021-01-04 1.710 0 +0
2021-01-05 2020-12-31 1.710 0 +0
2021-01-04 2020-12-29 1.690 0 +0
2020-12-30 2020-12-28 1.700 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.680 0 +0
2020-12-23 2020-12-21 1.690 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.610 0 +0
2020-12-17 2020-12-15 1.610 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.620 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.630 0 +0
2020-12-10 2020-12-08 1.610 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.640 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.640 0 +0
2020-12-02 2020-11-30 1.630 0 +0
2020-12-01 2020-11-27 1.630 0 +0
2020-11-30 2020-11-26 1.590 0 +0
2020-11-27 2020-11-25 1.600 0 +0
2020-11-26 2020-11-24 1.610 0 +0
2020-11-25 2020-11-23 1.570 0 +0
2020-11-24 2020-11-20 1.580 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.570 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.550 0 +0
2020-11-13 2020-11-11 1.560 0 +0
2020-11-12 2020-11-10 1.560 0 +0
2020-11-11 2020-11-09 1.550 0 +0
2020-11-10 2020-11-06 1.540 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.560 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.570 0 +0
2020-10-29 2020-10-27 1.570 0 +0
2020-10-28 2020-10-23 1.560 0 +0
2020-10-27 2020-10-22 1.570 0 +0
2020-10-23 2020-10-21 1.570 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.580 0 +0
2020-10-20 2020-10-16 1.580 0 +0
2020-10-19 2020-10-15 1.570 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.570 0 +0
2020-10-12 2020-10-08 1.570 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.570 0 +0
2020-10-07 2020-10-05 1.570 0 +0
2020-10-06 2020-09-30 1.570 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.570 0 +0
2020-09-28 2020-09-24 1.590 0 +0
2020-09-25 2020-09-23 1.560 0 +0
2020-09-24 2020-09-22 1.590 0 +0
2020-09-23 2020-09-21 1.570 0 +0
2020-09-22 2020-09-18 1.570 0 +0
2020-09-21 2020-09-17 1.570 0 +0
2020-09-18 2020-09-16 1.600 0 +0
2020-09-17 2020-09-15 1.610 0 +0
2020-09-16 2020-09-14 1.620 0 +0
2020-09-15 2020-09-11 1.620 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.610 0 +0
2020-09-10 2020-09-08 1.570 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.580 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.560 0 +0
2020-09-03 2020-09-01 1.570 0 +0
2020-09-02 2020-08-31 1.570 0 +0
2020-09-01 2020-08-28 1.590 0 +0
2020-08-31 2020-08-27 1.570 0 +0
2020-08-28 2020-08-26 1.560 0 +0
2020-08-27 2020-08-25 1.590 0 +0
2020-08-26 2020-08-24 1.570 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.540 0 +0
2020-08-20 2020-08-18 1.550 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.550 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.540 0 +0
2020-08-12 2020-08-10 1.560 0 +0
2020-08-11 2020-08-07 1.540 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.530 0 +0
2020-08-06 2020-08-04 1.540 0 +0
2020-08-05 2020-08-03 1.540 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.530 0 +0
2020-07-29 2020-07-27 1.520 0 +0
2020-07-28 2020-07-24 1.540 0 +0
2020-07-27 2020-07-23 1.520 0 +0
2020-07-24 2020-07-22 1.470 0 +0
2020-07-23 2020-07-21 1.500 0 +0
2020-07-22 2020-07-20 1.490 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.510 0 +0
2020-07-17 2020-07-15 1.500 0 +0
2020-07-16 2020-07-14 1.530 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.500 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.550 0 +0
2020-07-08 2020-07-06 1.570 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.530 0 +0
2020-07-03 2020-06-30 1.550 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.550 0 +0
2020-06-29 2020-06-24 1.560 0 +0
2020-06-26 2020-06-23 1.560 0 +0
2020-06-24 2020-06-22 1.550 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.560 0 +0
2020-06-19 2020-06-17 1.560 0 +0
2020-06-18 2020-06-16 1.570 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.610 0 +0
2020-06-10 2020-06-08 1.570 0 +0
2020-06-09 2020-06-05 1.570 0 +0
2020-06-08 2020-06-04 1.560 0 +0
2020-06-05 2020-06-03 1.550 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.550 0 +0
2020-06-02 2020-05-29 1.550 0 +0
2020-06-01 2020-05-28 1.530 0 +0
2020-05-29 2020-05-27 1.510 0 +0
2020-05-28 2020-05-26 1.540 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.530 0 +0
2020-05-25 2020-05-21 1.530 0 +0
2020-05-22 2020-05-20 1.510 0 +0
2020-05-21 2020-05-19 1.510 0 +0
2020-05-20 2020-05-18 1.510 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.510 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.520 0 +0
2020-05-06 2020-05-04 1.510 0 +0
2020-05-05 2020-04-29 1.530 0 +0
2020-05-04 2020-04-28 1.530 0 +0
2020-04-29 2020-04-27 1.520 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.550 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.550 0 +0
2020-04-20 2020-04-16 1.540 0 +0
2020-04-17 2020-04-15 1.570 0 +0
2020-04-16 2020-04-14 1.580 0 +0
2020-04-15 2020-04-09 1.570 0 +0
2020-04-14 2020-04-08 1.580 0 +0
2020-04-09 2020-04-07 1.580 0 +0
2020-04-08 2020-04-06 1.610 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.640 0 +0
2020-04-03 2020-04-01 1.640 0 +0
2020-04-02 2020-03-31 1.650 0 +0
2020-04-01 2020-03-30 1.650 0 +0
2020-03-31 2020-03-27 1.650 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.630 0 +0
2020-03-26 2020-03-24 1.630 0 +0
2020-03-25 2020-03-23 1.600 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.620 0 +0
2020-03-20 2020-03-18 1.620 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.640 0 +0
2020-03-17 2020-03-13 1.640 0 +0
2020-03-16 2020-03-12 1.640 0 +0
2020-03-13 2020-03-11 1.650 0 +0
2020-03-12 2020-03-10 1.650 0 +0
2020-03-11 2020-03-09 1.660 0 +0
2020-03-10 2020-03-06 1.630 0 +0
2020-03-09 2020-03-05 1.650 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.650 0 +0
2020-03-04 2020-03-02 1.640 0 +0
2020-03-03 2020-02-28 1.640 0 +0
2020-03-02 2020-02-27 1.660 0 +0
2020-02-28 2020-02-26 1.650 0 +0
2020-02-27 2020-02-25 1.650 0 +0
2020-02-26 2020-02-24 1.670 0 +0
2020-02-25 2020-02-21 1.660 0 +0
2020-02-24 2020-02-20 1.660 0 +0
2020-02-21 2020-02-19 1.660 0 +0
2020-02-20 2020-02-18 1.650 0 +0
2020-02-19 2020-02-17 1.650 0 +0
2020-02-18 2020-02-14 1.630 0 +0
2020-02-17 2020-02-13 1.650 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.640 0 +0
2020-02-12 2020-02-10 1.650 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.650 0 +0
2020-02-07 2020-02-05 1.640 0 +0
2020-02-06 2020-02-04 1.640 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.670 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.660 0 +0
2020-01-30 2020-01-24 1.670 0 +0
2020-01-29 2020-01-22 1.670 0 +0
2020-01-23 2020-01-21 1.690 0 +0
2020-01-22 2020-01-20 1.680 0 +0
2020-01-21 2020-01-17 1.690 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.680 0 +0
2020-01-16 2020-01-14 1.670 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.660 0 +0
2020-01-09 2020-01-07 1.680 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.670 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.670 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.650 0 +0
2019-12-27 2019-12-20 1.650 0 +0
2019-12-23 2019-12-19 1.650 0 +0
2019-12-20 2019-12-18 1.660 0 +0
2019-12-19 2019-12-17 1.650 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.630 0 +0
2019-12-16 2019-12-12 1.630 0 +0
2019-12-13 2019-12-11 1.610 0 +0
2019-12-12 2019-12-10 1.610 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.610 0 +0
2019-12-09 2019-12-05 1.620 0 +0
2019-12-06 2019-12-04 1.610 0 +0
2019-12-05 2019-12-03 1.590 0 +0
2019-12-04 2019-12-02 1.610 0 +0
2019-12-03 2019-11-29 1.620 0 +0
2019-12-02 2019-11-28 1.620 0 +0
2019-11-29 2019-11-27 1.640 0 +0
2019-11-28 2019-11-26 1.640 0 +0
2019-11-27 2019-11-25 1.680 0 +0
2019-11-26 2019-11-22 1.690 0 +0
2019-11-25 2019-11-21 1.680 0 +0
2019-11-22 2019-11-20 1.700 0 +0
2019-11-21 2019-11-19 1.710 0 +0
2019-11-20 2019-11-18 1.710 0 +0
2019-11-19 2019-11-15 1.700 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.710 0 +0
2019-11-14 2019-11-12 1.730 0 +0
2019-11-13 2019-11-11 1.740 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.690 0 +0
2019-11-08 2019-11-06 1.710 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.700 0 +0
2019-11-04 2019-10-31 1.700 0 +0
2019-11-01 2019-10-30 1.710 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.710 0 +0
2019-10-25 2019-10-23 1.700 0 +0
2019-10-24 2019-10-22 1.720 0 +0
2019-10-23 2019-10-21 1.730 0 +0
2019-10-22 2019-10-18 1.740 0 +0
2019-10-21 2019-10-17 1.740 0 +0
2019-10-18 2019-10-16 1.730 0 +0
2019-10-17 2019-10-15 1.730 0 +0
2019-10-16 2019-10-14 1.730 0 +0
2019-10-15 2019-10-11 1.730 0 +0
2019-10-14 2019-10-10 1.740 0 +0
2019-10-11 2019-10-09 1.740 0 +0
2019-10-10 2019-10-08 1.740 0 +0
2019-10-09 2019-10-04 1.720 0 +0
2019-10-08 2019-10-03 1.730 0 +0
2019-10-04 2019-10-02 1.720 0 +0
2019-10-03 2019-09-30 1.740 0 +0
2019-10-02 2019-09-27 1.730 0 +0
2019-09-30 2019-09-26 1.700 0 +0
2019-09-27 2019-09-25 1.760 0 +0
2019-09-26 2019-09-24 1.750 0 +0
2019-09-25 2019-09-23 1.750 0 +0
2019-09-24 2019-09-20 1.770 0 +0
2019-09-23 2019-09-19 1.750 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.750 0 +0
2019-09-17 2019-09-13 1.760 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.750 0 +0
2019-09-12 2019-09-10 1.730 0 +0
2019-09-11 2019-09-09 1.730 0 +0
2019-09-10 2019-09-06 1.750 0 +0
2019-09-09 2019-09-05 1.730 0 +0
2019-09-06 2019-09-04 1.730 0 +0
2019-09-05 2019-09-03 1.730 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.740 0 +0
2019-09-02 2019-08-29 1.730 0 +0
2019-08-30 2019-08-28 1.720 0 +0
2019-08-29 2019-08-27 1.710 0 +0
2019-08-28 2019-08-26 1.720 0 +0
2019-08-27 2019-08-23 1.730 0 +0
2019-08-26 2019-08-22 1.740 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.760 0 +0
2019-08-21 2019-08-19 1.730 0 +0
2019-08-20 2019-08-16 1.730 0 +0
2019-08-19 2019-08-15 1.730 0 +0
2019-08-16 2019-08-14 1.760 0 +0
2019-08-15 2019-08-13 1.760 0 +0
2019-08-14 2019-08-12 1.730 0 +0
2019-08-13 2019-08-09 1.720 0 +0
2019-08-12 2019-08-08 1.650 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.610 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.600 0 +0
2019-08-05 2019-08-01 1.620 0 +0
2019-08-02 2019-07-31 1.630 0 +0
2019-08-01 2019-07-30 1.640 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.690 0 +0
2019-07-25 2019-07-23 1.690 0 +0
2019-07-24 2019-07-22 1.710 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.780 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.740 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.760 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.740 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.760 0 +0
2019-07-03 2019-06-28 1.760 0 +0
2019-07-02 2019-06-27 1.770 0 -400,000
2019-05-23 2019-05-21 1.750 400,000 -16,000 0.01% 700,000
2019-04-30 2019-04-26 1.750 416,000 +16,000 0.01% 728,000
2019-04-25 2019-04-23 1.700 400,000 -830,000 0.01% 680,000
2019-04-24 2019-04-18 1.640 1,230,000 -1,170,000 0.03% 2,017,200
2019-04-23 2019-04-17 1.620 2,400,000 -4,774,000 0.06% 3,888,000
2019-04-18 2019-04-16 1.630 7,174,000 -3,526,000 0.16% 11,693,620
2019-04-17 2019-04-15 1.610 10,700,000 -920,000 0.25% 17,227,000
2019-04-16 2019-04-12 1.620 11,620,000 -2,430,000 0.27% 18,824,400
2019-04-15 2019-04-11 1.610 14,050,000 -2,600,000 0.32% 22,620,500
2019-04-12 2019-04-10 1.610 16,650,000 -2,340,000 0.38% 26,806,500
2019-04-11 2019-04-09 1.610 18,990,000 -2,820,000 0.44% 30,573,900
2019-04-09 2019-04-04 1.620 21,810,000 -2,548,000 0.50% 35,332,200
2019-03-29 2019-03-27 1.630 24,358,000 -2,000 0.56% 39,703,540
2019-03-22 2019-03-20 1.640 24,360,000 -1,362,000 0.56% 39,950,400
2019-03-14 2019-03-12 1.660 25,722,000 -8,000 0.59% 42,698,520
2019-03-07 2019-03-05 1.660 25,730,000 -996,000 0.59% 42,711,800
2018-09-24 2018-09-20 1.660 26,726,000 -54,000 0.61% 44,365,160
2018-09-12 2018-09-10 1.670 26,780,000 -254,000 0.62% 44,722,600
2018-09-11 2018-09-07 1.710 27,034,000 -186,000 0.62% 46,228,140
2018-09-07 2018-09-05 1.680 27,220,000 +8,000 0.63% 45,729,600
2018-09-05 2018-09-03 1.690 27,212,000 -2,000 0.63% 45,988,280
2018-08-31 2018-08-29 1.690 27,214,000 -596,000 0.63% 45,991,660
2018-08-30 2018-08-28 1.710 27,810,000 -1,560,000 0.64% 47,555,100
2018-08-29 2018-08-27 1.700 29,370,000 -364,000 0.67% 49,929,000
2018-08-28 2018-08-24 1.720 29,734,000 -1,876,000 0.68% 51,142,480
2018-08-27 2018-08-23 1.720 31,610,000 -5,148,000 0.73% 54,369,200
2018-08-24 2018-08-22 1.710 36,758,000 -230,000 0.84% 62,856,180
2018-08-23 2018-08-21 1.710 36,988,000 -50,000 0.85% 63,249,480
2018-08-21 2018-08-17 1.700 37,038,000 -20,000 0.85% 62,964,600
2018-08-17 2018-08-15 1.710 37,058,000 -42,000 0.85% 63,369,180
2018-06-25 2018-06-21 1.682 37,100,000 +1,365,644 0.85% 62,398,892
2018-06-12 2018-06-08 1.734 35,734,356 -86,687 0.85% 61,957,000
2018-04-04 2018-03-29 1.744 35,821,043 -134,847 0.85% 62,479,200
2017-12-01 2017-11-29 1.890 35,955,890 +35,570,614 0.86% 67,940,601
2017-11-13 2017-11-09 1.993 385,276 -346,749 0.01% 768,000
2017-11-10 2017-11-08 1.952 732,025 -46,233 0.02% 1,428,801
2017-11-09 2017-11-07 1.962 778,258 -495,079 0.02% 1,527,121
2017-10-09 2017-10-04 1.973 1,273,337 -15,411 0.03% 2,511,799
2017-10-06 2017-10-03 1.962 1,288,748 +903,472 0.03% 2,528,819
2017-06-01 2017-05-29 1.765 385,276 +11,399 0.01% 680,122
2017-05-25 2017-05-23 1.840 373,877 -18,694 0.01% 687,999
2016-10-12 2016-10-07 1.969 392,571 -46,735 0.01% 772,800
2016-10-11 2016-10-06 1.979 439,306 +46,735 0.01% 869,500
2016-08-25 2016-08-23 1.921 392,571 +5,513 0.01% 753,989
2016-08-24 2016-08-22 1.910 387,058 -18,431 0.01% 739,201
2016-08-12 2016-08-10 1.899 405,489 -35,019 0.01% 770,000
2016-07-29 2016-07-27 1.769 440,508 +18,431 0.01% 779,139
2016-06-27 2016-06-23 1.649 422,077 -18,431 0.01% 696,160
2016-05-18 2016-05-16 1.497 440,508 -46,079 0.01% 659,639
2016-05-09 2016-05-05 1.465 486,587 -46,078 0.01% 712,800
2016-03-11 2016-03-09 1.356 532,665 +36,863 0.01% 722,500
2016-03-09 2016-03-07 1.454 495,802 +55,294 0.01% 720,919
2015-09-17 2015-09-15 1.291 440,508 -5,530 0.01% 568,819
2015-09-11 2015-09-09 1.378 446,038 +5,530 0.01% 614,680
2015-08-27 2015-08-25 1.226 440,508 -5,530 0.01% 540,139
2015-08-21 2015-08-19 1.411 446,038 -9,215 0.01% 629,200
2015-08-13 2015-08-11 1.324 455,253 +5,529 0.01% 602,679
2015-07-28 2015-07-24 1.259 449,724 -1,843 0.01% 566,080
2015-07-16 2015-07-14 1.302 451,567 +1,843 0.01% 588,000
2015-07-08 2015-07-06 1.204 449,724 -46,078 0.01% 541,680
2015-07-06 2015-07-02 1.367 495,802 -57,137 0.01% 677,880
2015-07-03 2015-06-30 1.313 552,939 +38,705 0.01% 725,999
2015-05-29 2015-05-27 1.606 514,234 -27,647 0.01% 825,841
2015-05-19 2015-05-15 1.378 541,881 -184,313 0.01% 746,760
2015-05-18 2015-05-14 1.291 726,194 +184,313 0.02% 937,720
2015-05-06 2015-05-04 1.150 541,881 -184,313 0.01% 623,280
2015-03-03 2015-02-27 0.922 726,194 -12,902 0.02% 669,800
2014-09-30 2014-09-26 1.355 739,096 +22,938 0.02% 1,001,501
2014-09-29 2014-09-25 1.344 716,158 -8,930 0.02% 962,400
2014-09-05 2014-09-03 1.254 725,088 -446,483 0.02% 909,440
2014-09-04 2014-09-02 1.198 1,171,571 +446,483 0.03% 1,403,840
2014-09-02 2014-08-29 1.131 725,088 -5,358 0.02% 820,120
2014-06-27 2014-06-25 1.075 730,446 +17,860 0.02% 785,280
2014-05-29 2014-05-27 1.131 712,586 -51,792 0.02% 805,980
2014-05-19 2014-05-15 1.187 764,378 -71,438 0.02% 907,360
2014-04-16 2014-04-14 1.097 835,816 -17,859 0.02% 917,280
2014-04-01 2014-03-28 0.997 853,675 -96,440 0.02% 850,840
2014-03-17 2014-03-13 0.985 950,115 +201,810 0.02% 936,320
2014-03-04 2014-02-28 1.053 748,305 -17,859 0.02% 787,720
2014-03-03 2014-02-27 1.053 766,164 -17,860 0.02% 806,520
2014-02-26 2014-02-24 0.974 784,024 -544,709 0.02% 763,860
2014-02-24 2014-02-20 0.952 1,328,733 +446,483 0.03% 1,264,800
2013-10-30 2013-10-28 0.806 882,250 -178,593 0.02% 711,360
2013-10-07 2013-10-03 0.918 1,060,843 -8,930 0.03% 974,160
2013-09-09 2013-09-05 0.885 1,069,773 -8,929 0.03% 946,420
2013-08-16 2013-08-13 0.851 1,078,702 -267,890 0.03% 918,080
2013-08-15 2013-08-12 0.873 1,346,592 -267,889 0.03% 1,176,240
2013-08-07 2013-08-05 0.795 1,614,481 -107,156 0.04% 1,283,680
2013-08-06 2013-08-02 0.784 1,721,637 -160,734 0.04% 1,349,600
2013-08-05 2013-08-01 0.795 1,882,371 -205,382 0.04% 1,496,680
2013-08-02 2013-07-31 0.784 2,087,753 -26,789 0.05% 1,636,600
2013-08-01 2013-07-30 0.784 2,114,542 -258,960 0.05% 1,657,600
2013-07-18 2013-07-16 0.795 2,373,502 -178,593 0.06% 1,887,180
2013-07-16 2013-07-12 0.795 2,552,095 +62,507 0.06% 2,029,180
2013-07-10 2013-07-08 0.762 2,489,588 -178,593 0.06% 1,895,840
2013-07-08 2013-07-04 0.750 2,668,181 +241,101 0.07% 2,001,960
2013-06-26 2013-06-24 0.739 2,427,080 -89,296 0.06% 1,793,880
2013-06-24 2013-06-20 0.818 2,516,376 +196,452 0.07% 2,057,140
2013-06-18 2013-06-14 0.806 2,319,924 -178,593 0.06% 1,870,560
2013-06-04 2013-05-31 0.885 2,498,517 +776,880 0.06% 2,210,420
2013-05-31 2013-05-29 0.896 1,721,637 +375,045 0.04% 1,542,400
2012-10-25 2012-10-22 0.975 1,346,592 +15,842 0.04% 1,312,319
2012-06-28 2012-06-26 1.004 1,330,750 +68,832 0.04% 1,335,814
2012-04-03 2012-03-30 1.195 1,261,918 -251,044 0.04% 1,508,000
2012-04-02 2012-03-29 1.099 1,512,962 -108,786 0.04% 1,663,360
2012-03-28 2012-03-26 0.896 1,621,748 +527,193 0.05% 1,453,500
2012-03-27 2012-03-23 0.872 1,094,555 -66,945 0.03% 954,840
2012-02-23 2012-02-21 0.908 1,161,500 -251,044 0.03% 1,054,880
2012-02-15 2012-02-13 0.908 1,412,544 +251,044 0.04% 1,282,880
2012-01-19 2012-01-17 0.908 1,161,500 -83,681 0.03% 1,054,880
2012-01-16 2012-01-12 0.884 1,245,181 +83,681 0.04% 1,101,120
2011-11-25 2011-11-23 0.848 1,161,500 -100,418 0.03% 985,480
2011-11-24 2011-11-22 0.872 1,261,918 -251,044 0.04% 1,100,840
2011-11-22 2011-11-18 0.848 1,512,962 -83,682 0.04% 1,283,680
2011-11-18 2011-11-16 0.884 1,596,644 -71,966 0.05% 1,411,920
2011-11-17 2011-11-15 0.932 1,668,610 -55,230 0.05% 1,555,320
2011-11-14 2011-11-10 0.932 1,723,840 -50,209 0.05% 1,606,800
2011-11-10 2011-11-08 0.980 1,774,049 +543,930 0.05% 1,738,400
2011-11-08 2011-11-04 1.004 1,230,119 +68,619 0.04% 1,234,800
2011-10-31 2011-10-27 0.968 1,161,500 -83,681 0.03% 1,124,280
2011-10-28 2011-10-26 0.896 1,245,181 -83,682 0.04% 1,116,000
2011-10-10 2011-10-06 0.741 1,328,863 -1,544,761 0.04% 984,560
2011-10-07 2011-10-04 0.717 2,873,624 -1,956,475 0.08% 2,060,400
2011-10-06 2011-10-03 0.717 4,830,099 -41,841 0.14% 3,463,200
2011-10-04 2011-09-30 0.753 4,871,940 -108,786 0.14% 3,667,860
2011-10-03 2011-09-28 0.825 4,980,726 -371,546 0.14% 4,107,769
2011-09-30 2011-09-27 0.849 5,352,272 -61,456 0.15% 4,544,024
2011-09-28 2011-09-26 0.861 5,413,728 -659,608 0.16% 4,661,860
2011-09-26 2011-09-22 0.922 6,073,336 -857,489 0.18% 5,598,160
2011-09-01 2011-08-30 1.067 6,930,825 -824,510 0.20% 7,397,279
2011-08-31 2011-08-29 1.043 7,755,335 -169,849 0.23% 8,089,160
2011-08-10 2011-08-08 1.201 7,925,184 -4,712,895 0.23% 9,515,880
2011-08-09 2011-08-05 1.237 12,638,079 -1,649,019 0.37% 15,634,560
2011-07-28 2011-07-26 1.249 14,287,098 -247,353 0.42% 17,847,840
2011-07-27 2011-07-25 1.237 14,534,451 -247,352 0.43% 17,980,560
2011-07-11 2011-07-07 1.273 14,781,803 +494,705 0.43% 18,824,399
2011-07-08 2011-07-06 1.213 14,287,098 -2,473,528 0.42% 17,328,000
2011-06-24 2011-06-22 1.201 16,760,626 +16,490 0.49% 20,124,720
2011-05-26 2011-05-24 1.225 16,744,136 +8,245 0.49% 20,511,080
2011-05-23 2011-05-19 1.298 16,735,891 -9,894 0.49% 21,718,861
2011-05-19 2011-05-17 1.353 16,745,785 -265,454 0.49% 22,655,662
2011-05-17 2011-05-13 1.378 17,011,239 -15,966 0.51% 23,441,000
2011-05-13 2011-05-11 1.378 17,027,205 -478,965 0.52% 23,463,000
2011-04-18 2011-04-14 1.303 17,506,170 -4,789 0.53% 22,807,200
2011-04-15 2011-04-13 1.315 17,510,959 +39,913 0.53% 23,032,800
2011-04-01 2011-03-30 1.303 17,471,046 -798,274 0.53% 22,761,441
2011-03-23 2011-03-21 1.240 18,269,320 -3,194 0.56% 22,657,139
2011-03-22 2011-03-18 1.240 18,272,514 -39,913 0.56% 22,661,101
2011-02-11 2011-02-09 1.340 18,312,427 -47,897 0.56% 24,545,800
2011-02-08 2011-02-02 1.365 18,360,324 +7,983 0.56% 25,070,000
2011-02-07 2011-01-31 1.303 18,352,341 -478,965 0.56% 23,909,600
2011-02-01 2011-01-28 1.253 18,831,306 -478,965 0.57% 23,590,000
2011-01-27 2011-01-25 1.228 19,310,271 +55,879 0.59% 23,706,200
2011-01-26 2011-01-24 1.240 19,254,392 +55,879 0.59% 23,878,800
2011-01-24 2011-01-20 1.265 19,198,513 -351,241 0.59% 24,290,501
2011-01-17 2011-01-13 1.390 19,549,754 -79,827 0.60% 27,183,901
2011-01-13 2011-01-11 1.403 19,629,581 -343,258 0.60% 27,540,800
2011-01-12 2011-01-10 1.403 19,972,839 +718,447 0.61% 28,022,400
2011-01-11 2011-01-07 1.416 19,254,392 -7,983 0.59% 27,255,600
2011-01-05 2011-01-03 1.403 19,262,375 +31,931 0.59% 27,025,601
2010-12-30 2010-12-28 1.378 19,230,444 +18,360,324 0.59% 26,499,001
2010-12-28 2010-12-22 1.453 870,120 +95,793 0.03% 1,264,400
2010-12-23 2010-12-21 1.428 774,327 -14,369 0.03% 1,105,800
2010-12-21 2010-12-17 1.478 788,696 +79,828 0.03% 1,165,841
2010-12-20 2010-12-16 1.453 708,868 -31,931 0.02% 1,030,080
2010-12-17 2010-12-15 1.453 740,799 +71,845 0.03% 1,076,480
2010-12-16 2010-12-14 1.892 668,954 +55,879 0.02% 1,265,379
2010-12-15 2010-12-13 1.904 613,075 -28,738 0.02% 1,167,360
2010-12-14 2010-12-10 1.829 641,813 -11,176 0.02% 1,173,840
2010-12-10 2010-12-08 1.729 652,989 +55,879 0.02% 1,128,840
2010-12-07 2010-12-03 1.666 597,110 +4,790 0.02% 994,841
2010-11-23 2010-11-19 1.629 592,320 +23,948 0.02% 964,600
2010-11-12 2010-11-10 1.791 568,372 -76,634 0.02% 1,018,160
2010-11-10 2010-11-08 1.829 645,006 +79,827 0.02% 1,179,680
2010-11-08 2010-11-04 1.629 565,179 +30,335 0.02% 920,401
2010-11-05 2010-11-03 1.654 534,844 +3,193 0.02% 884,400
2010-10-29 2010-10-27 1.603 531,651 -63,862 0.02% 852,480
2010-10-21 2010-10-19 1.591 595,513 +63,862 0.02% 947,420
2010-10-20 2010-10-18 1.629 531,651 -11,176 0.02% 865,800
2010-10-19 2010-10-15 1.679 542,827 -448,630 0.02% 911,200
2010-10-13 2010-10-11 1.566 991,457 -73,442 0.03% 1,552,499
2010-10-06 2010-10-04 1.478 1,064,899 -140,496 0.04% 1,574,120
2010-09-29 2010-09-27 1.447 1,205,395 +16,001 0.04% 1,744,558
2010-09-24 2010-09-21 1.333 1,189,394 -39,384 0.04% 1,585,500
2010-09-14 2010-09-10 1.308 1,228,778 -61,439 0.04% 1,606,800
2010-09-08 2010-09-06 1.295 1,290,217 +39,384 0.04% 1,670,760
2010-08-31 2010-08-27 1.231 1,250,833 -47,261 0.04% 1,540,360
2010-08-30 2010-08-26 1.244 1,298,094 +47,261 0.04% 1,615,040
2010-08-12 2010-08-10 1.206 1,250,833 +29,932 0.04% 1,508,600
2010-08-10 2010-08-06 1.219 1,220,901 +39,383 0.04% 1,487,999
2010-08-04 2010-08-02 1.155 1,181,518 +690,007 0.04% 1,365,000
2010-08-02 2010-07-29 1.092 491,511 -39,384 0.02% 536,640
2010-06-07 2010-06-03 1.041 530,895 +39,384 0.02% 552,680
2010-05-31 2010-05-27 1.054 491,511 -7,877 0.02% 517,920
2010-05-26 2010-05-24 1.066 499,388 +7,877 0.02% 532,560
2010-05-25 2010-05-20 1.028 491,511 -708,911 0.02% 505,440
2010-05-24 2010-05-19 1.105 1,200,422 -502,539 0.04% 1,325,880
2010-05-20 2010-05-18 1.222 1,702,961 +296,167 0.06% 2,081,817
2010-05-19 2010-05-17 1.222 1,406,794 +50,653 0.05% 1,719,762
2010-05-18 2010-05-14 1.222 1,356,141 +474,123 0.05% 1,657,840
2010-05-17 2010-05-13 1.222 882,018 +412,411 0.03% 1,078,240
2010-05-12 2010-05-10 1.222 469,607 -376,288 0.02% 574,080
2010-05-11 2010-05-07 1.236 845,895 +376,288 0.03% 1,045,320
2010-05-06 2010-05-04 1.249 469,607 -52,680 0.02% 586,560
2010-04-26 2010-04-22 1.116 522,287 -64,722 0.02% 582,960
2010-04-16 2010-04-14 1.090 587,009 +37,629 0.02% 639,600
2010-04-13 2010-04-09 1.129 549,380 -37,629 0.02% 620,500
2010-04-08 2010-04-01 1.103 587,009 +37,629 0.02% 647,400
2010-04-01 2010-03-30 1.090 549,380 -135,464 0.02% 598,600
2010-03-30 2010-03-26 1.010 684,844 -22,577 0.03% 691,600
2010-03-23 2010-03-19 1.050 707,421 +22,577 0.03% 742,600
2010-03-15 2010-03-11 0.997 684,844 -82,783 0.03% 682,500
2010-03-08 2010-03-04 0.997 767,627 +34,619 0.03% 765,000
2010-03-05 2010-03-03 1.010 733,008 +25,587 0.03% 740,240
2010-03-04 2010-03-02 1.010 707,421 +52,680 0.03% 714,400
2010-03-02 2010-02-26 1.036 654,741 +19,567 0.02% 678,600
2010-02-26 2010-02-24 1.050 635,174 +30,103 0.02% 666,760
2010-02-25 2010-02-23 1.076 605,071 -85,793 0.02% 651,240
2010-02-24 2010-02-22 1.090 690,864 +15,051 0.03% 752,760
2010-02-02 2010-01-29 1.063 675,813 -45,154 0.03% 718,400
2010-02-01 2010-01-28 1.076 720,967 -75,258 0.03% 775,980
2010-01-28 2010-01-26 1.010 796,225 -15,051 0.03% 804,080
2010-01-27 2010-01-25 0.997 811,276 +30,103 0.03% 808,500
2010-01-20 2010-01-18 1.050 781,173 -4,516 0.03% 820,020
2010-01-19 2010-01-15 1.063 785,689 +75,258 0.03% 835,200
2010-01-15 2010-01-13 1.050 710,431 -63,216 0.03% 745,760
2010-01-14 2010-01-12 1.063 773,647 +75,257 0.03% 822,400
2010-01-13 2010-01-11 1.050 698,390 +7,526 0.03% 733,120
2010-01-12 2010-01-08 1.063 690,864 +40,639 0.03% 734,400
2010-01-11 2010-01-07 1.036 650,225 +105,360 0.02% 673,920
2010-01-08 2010-01-06 1.036 544,865 +97,835 0.02% 564,720
2009-12-22 2009-12-18 1.023 447,030 -45,154 0.02% 457,380
2009-12-18 2009-12-16 1.116 492,184 -40,639 0.02% 549,360
2009-12-15 2009-12-11 1.036 532,823 -37,629 0.02% 552,240
2009-12-14 2009-12-10 0.983 570,452 +37,629 0.02% 560,920
2009-12-11 2009-12-09 0.970 532,823 -30,103 0.02% 516,840
2009-11-19 2009-11-17 0.983 562,926 -30,103 0.02% 553,520
2009-11-16 2009-11-12 0.983 593,029 +30,103 0.02% 583,120
2009-11-04 2009-11-02 1.010 562,926 +30,103 0.02% 568,480
2009-10-29 2009-10-27 1.036 532,823 -30,103 0.02% 552,240
2009-10-28 2009-10-23 1.036 562,926 -22,578 0.02% 583,440
2009-10-27 2009-10-22 1.050 585,504 +22,578 0.02% 614,620
2009-10-19 2009-10-15 1.116 562,926 +6,865 0.02% 628,504
2009-10-08 2009-10-06 1.143 556,061 +44,603 0.02% 635,800
2009-09-21 2009-09-17 1.130 511,458 +14,868 0.02% 577,921
2009-09-18 2009-09-16 1.130 496,590 +14,868 0.02% 561,120
2009-09-14 2009-09-10 1.090 481,722 +22,302 0.02% 524,880
2009-08-13 2009-08-11 1.103 459,420 -44,604 0.02% 506,760
2009-08-03 2009-07-30 1.143 504,024 +81,774 0.02% 576,301
2009-07-28 2009-07-24 0.969 422,250 -297,359 0.02% 408,960
2009-07-06 2009-07-02 0.928 719,609 +297,359 0.03% 667,920
2009-06-11 2009-06-09 0.995 422,250 -52,038 0.02% 420,320
2009-06-02 2009-05-29 1.030 474,288 +16,024 0.02% 488,628
2009-05-22 2009-05-20 1.016 458,264 +50,279 0.02% 465,740
2009-05-12 2009-05-08 0.947 407,985 +43,097 0.02% 386,240
2008-05-26 2008-05-22 0.877 364,888 -14,365 0.03% 320,040
2008-05-16 2008-05-14 0.947 379,253 -1,055,876 0.03% 359,040
2008-05-08 2008-05-06 1.002 1,435,129 -229,851 0.11% 1,438,560
2008-05-07 2008-05-05 0.988 1,664,980 -237,033 0.13% 1,645,780
2008-03-28 2008-03-26 0.849 1,902,013 -5,746 0.15% 1,615,280
2008-03-26 2008-03-20 0.752 1,907,759 -7,183 0.15% 1,434,240
2008-03-25 2008-03-19 0.849 1,914,942 -57,463 0.15% 1,626,260
2008-03-20 2008-03-18 0.794 1,972,405 -14,365 0.15% 1,565,220
2008-03-19 2008-03-17 0.821 1,986,770 +4,309 0.15% 1,631,940
2008-03-13 2008-03-11 0.975 1,982,461 +35,915 0.15% 1,932,000
2008-03-12 2008-03-10 0.961 1,946,546 -107,743 0.15% 1,869,900
2008-03-03 2008-02-28 1.030 2,054,289 +1,437 0.16% 2,116,400
2008-02-21 2008-02-19 1.044 2,052,852 -1,302,965 0.16% 2,143,500
2008-02-20 2008-02-18 1.030 3,355,817 -359,142 0.26% 3,457,280
2008-02-15 2008-02-13 0.975 3,714,959 -14,365 0.29% 3,620,400
2008-01-31 2008-01-29 0.849 3,729,324 +57,462 0.29% 3,167,120
2008-01-11 2008-01-09 1.086 3,671,862 +35,915 0.29% 3,987,360
2008-01-10 2008-01-08 1.072 3,635,947 -35,915 0.28% 3,897,739
2007-11-27 2007-11-23 0.947 3,671,862 -359,141 0.29% 3,476,160
2007-11-15 2007-11-13 1.058 4,031,003 -10,056 0.31% 4,265,120
2007-11-14 2007-11-12 1.044 4,041,059 -14,366 0.31% 4,219,500
2007-11-06 2007-11-02 1.142 4,055,425 -43,097 0.32% 4,629,720
2007-11-05 2007-11-01 1.197 4,098,522 +43,097 0.32% 4,907,160
2007-11-02 2007-10-31 1.142 4,055,425 +359,142 0.32% 4,629,720
2007-10-24 2007-10-22 1.002 3,696,283 +1,410,707 0.29% 3,705,120
2007-10-18 2007-10-16 1.030 2,285,576 -14,365 0.18% 2,354,680
2007-09-27 2007-09-24 1.225 2,299,941 -28,732 0.18% 2,817,759
2007-09-20 2007-09-18 1.281 2,328,673 -35,914 0.18% 2,982,640
2007-09-19 2007-09-17 1.309 2,364,587 -107,742 0.18% 3,094,480
2007-09-18 2007-09-14 1.281 2,472,329 +143,656 0.19% 3,166,640
2007-09-17 2007-09-13 1.309 2,328,673 +610,541 0.18% 3,047,480
2007-09-14 2007-09-12 1.337 1,718,132 -35,915 0.13% 2,296,319
2007-09-13 2007-09-11 1.406 1,754,047 +35,915 0.14% 2,466,421
2007-09-12 2007-09-10 1.420 1,718,132 -344,776 0.13% 2,439,839
2007-09-11 2007-09-07 1.378 2,062,908 +107,742 0.16% 2,843,280
2007-09-06 2007-09-04 1.337 1,955,166 +340,466 0.15% 2,613,120
2007-09-05 2007-09-03 1.504 1,614,700 +71,829 0.13% 2,427,840
2007-09-04 2007-08-31 1.518 1,542,871 +395,055 0.12% 2,341,319
2007-09-03 2007-08-30 1.490 1,147,816 +143,657 0.09% 1,709,860
2007-08-31 2007-08-29 1.476 1,004,159 -14,366 0.08% 1,481,879
2007-08-29 2007-08-27 1.587 1,018,525 -14,366 0.08% 1,616,520
2007-08-27 2007-08-23 1.434 1,032,891 +208,302 0.08% 1,481,140
2007-08-24 2007-08-22 1.434 824,589 +14,366 0.06% 1,182,441
2007-08-22 2007-08-20 1.364 810,223 -79,011 0.06% 1,105,440
2007-08-21 2007-08-17 1.225 889,234 -50,280 0.07% 1,089,440
2007-08-20 2007-08-16 1.267 939,514 -114,925 0.07% 1,190,280
2007-08-17 2007-08-15 1.323 1,054,439 +143,656 0.08% 1,394,600
2007-08-16 2007-08-14 1.350 910,783 -969,681 0.07% 1,229,961
2007-08-15 2007-08-13 1.295 1,880,464 -7,183 0.15% 2,434,740
2007-08-13 2007-08-09 1.253 1,887,647 -100,560 0.15% 2,365,200
2007-08-10 2007-08-08 1.267 1,988,207 +71,829 0.15% 2,518,880
2007-08-09 2007-08-07 1.142 1,916,378 -35,915 0.15% 2,187,759
2007-08-08 2007-08-06 1.211 1,952,293 +71,829 0.15% 2,364,660
2007-08-06 2007-08-02 1.309 1,880,464 -50,280 0.15% 2,460,920
2007-08-03 2007-08-01 1.378 1,930,744 -140,784 0.15% 2,661,120
2007-08-02 2007-07-31 1.434 2,071,528 -251,399 0.16% 2,970,521
2007-08-01 2007-07-30 1.420 2,322,927 +215,485 0.18% 3,298,681
2007-07-31 2007-07-27 1.420 2,107,442 -284,440 0.16% 2,992,680
2007-07-30 2007-07-26 1.448 2,391,882 -721,156 0.19% 3,463,200
2007-07-27 2007-07-25 1.531 3,113,038 -43,097 0.24% 4,767,401
2007-07-26 2007-07-24 1.573 3,156,135 -28,731 0.25% 4,965,221
2007-07-25 2007-07-23 1.601 3,184,866 +268,638 0.25% 5,099,100
2007-07-24 2007-07-20 1.476 2,916,228 -203,992 0.23% 4,303,600
2007-07-23 2007-07-19 1.406 3,120,220 -553,078 0.24% 4,387,439
2007-07-20 2007-07-18 1.448 3,673,298 +1,149,252 0.29% 5,318,560
2007-07-19 2007-07-17 1.337 2,524,046 -265,764 0.20% 3,373,440
2007-07-18 2007-07-16 1.337 2,789,810 +251,399 0.22% 3,728,640
2007-07-17 2007-07-13 1.267 2,538,411 -360,578 0.20% 3,215,940
2007-07-16 2007-07-12 1.337 2,898,989 +1,285,726 0.23% 3,874,560
2007-07-13 2007-07-11 1.156 1,613,263 -89,067 0.13% 1,864,180
2007-07-12 2007-07-10 1.156 1,702,330 -54,590 0.13% 1,967,100
2007-07-11 2007-07-09 1.128 1,756,920 -109,179 0.14% 1,981,260
2007-07-10 2007-07-06 1.128 1,866,099 +265,765 0.14% 2,104,380
2007-07-09 2007-07-05 1.114 1,600,334 -43,097 0.12% 1,782,400
2007-07-06 2007-07-04 1.183 1,643,431 +93,377 0.13% 1,944,800
2007-06-28 2007-06-26 1.058 1,550,054 -43,097 0.12% 1,640,080
2007-06-27 2007-06-25 1.030 1,593,151 +43,097 0.12% 1,641,320
2007-06-26 2007-06-22 1.016 1,550,054 0.12% 1,575,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top