History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 17,795,055 | +0 | 0.41% | 3,559,011 |
| 2025-10-13 | 2025-10-09 | 0.210 | 17,795,055 | +0 | 0.41% | 3,736,962 |
| 2025-10-10 | 2025-10-08 | 0.209 | 17,795,055 | +1,079,400 | 0.41% | 3,719,166 |
| 2025-10-09 | 2025-10-06 | 0.221 | 16,715,655 | -538,000 | 0.38% | 3,694,160 |
| 2025-10-08 | 2025-10-03 | 0.225 | 17,253,655 | -1,625,000 | 0.40% | 3,882,072 |
| 2025-10-06 | 2025-10-02 | 0.231 | 18,878,655 | -1,370,075 | 0.43% | 4,360,969 |
| 2025-10-03 | 2025-09-30 | 0.211 | 20,248,730 | +1,141,318 | 0.47% | 4,272,482 |
| 2025-10-02 | 2025-09-29 | 0.198 | 19,107,412 | -2,026,000 | 0.44% | 3,783,268 |
| 2025-09-30 | 2025-09-26 | 0.214 | 21,133,412 | +470,000 | 0.49% | 4,522,550 |
| 2025-09-29 | 2025-09-25 | 0.212 | 20,663,412 | -842,000 | 0.47% | 4,380,643 |
| 2025-09-26 | 2025-09-24 | 0.219 | 21,505,412 | +2,448,000 | 0.49% | 4,709,685 |
| 2025-09-25 | 2025-09-23 | 0.216 | 19,057,412 | +2,382,100 | 0.44% | 4,116,401 |
| 2025-09-24 | 2025-09-22 | 0.217 | 16,675,312 | +1,054,000 | 0.38% | 3,618,543 |
| 2025-09-23 | 2025-09-19 | 0.212 | 15,621,312 | -316,000 | 0.36% | 3,311,718 |
| 2025-09-22 | 2025-09-18 | 0.221 | 15,937,312 | +982,000 | 0.37% | 3,522,146 |
| 2025-09-19 | 2025-09-17 | 0.228 | 14,955,312 | +18,000 | 0.34% | 3,409,811 |
| 2025-09-18 | 2025-09-16 | 0.242 | 14,937,312 | -2,133,973 | 0.34% | 3,614,830 |
| 2025-09-17 | 2025-09-15 | 0.239 | 17,071,285 | +2,898,000 | 0.39% | 4,080,037 |
| 2025-09-16 | 2025-09-12 | 0.231 | 14,173,285 | +1,606,000 | 0.33% | 3,274,029 |
| 2025-09-15 | 2025-09-11 | 0.241 | 12,567,285 | +3,526,200 | 0.29% | 3,028,716 |
| 2025-09-12 | 2025-09-10 | 0.265 | 9,041,085 | +1,130,000 | 0.21% | 2,395,888 |
| 2025-09-11 | 2025-09-09 | 0.260 | 7,911,085 | +672,013 | 0.18% | 2,056,882 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,239,072 | +587,078 | 0.17% | 1,845,963 |
| 2025-09-09 | 2025-09-05 | 0.295 | 6,651,994 | -770,378 | 0.15% | 1,962,338 |
| 2025-09-08 | 2025-09-04 | 0.305 | 7,422,372 | +764,000 | 0.17% | 2,263,823 |
| 2025-09-05 | 2025-09-03 | 0.310 | 6,658,372 | +1,338,000 | 0.15% | 2,064,095 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,320,372 | -3,900 | 0.12% | 1,675,917 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,324,272 | -288,159 | 0.12% | 1,703,767 |
| 2025-09-02 | 2025-08-29 | 0.325 | 5,612,431 | -126,106 | 0.13% | 1,824,040 |
| 2025-09-01 | 2025-08-28 | 0.355 | 5,738,537 | -16,940,469 | 0.13% | 2,037,181 |
| 2025-08-29 | 2025-08-27 | 0.315 | 22,679,006 | +15,940,000 | 0.52% | 7,143,887 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,739,006 | +1,514,000 | 0.15% | 2,122,787 |
| 2025-08-27 | 2025-08-25 | 0.340 | 5,225,006 | -1,470,044 | 0.12% | 1,776,502 |
| 2025-08-26 | 2025-08-22 | 0.360 | 6,695,050 | +774,000 | 0.15% | 2,410,218 |
| 2025-08-25 | 2025-08-21 | 0.365 | 5,921,050 | -141,085 | 0.14% | 2,161,183 |
| 2025-08-22 | 2025-08-20 | 0.375 | 6,062,135 | -537,950 | 0.14% | 2,273,301 |
| 2025-08-21 | 2025-08-19 | 0.375 | 6,600,085 | +1,964,000 | 0.15% | 2,475,032 |
| 2025-08-20 | 2025-08-18 | 0.380 | 4,636,085 | -349,300 | 0.11% | 1,761,712 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,985,385 | -25,163 | 0.11% | 1,844,592 |
| 2025-08-18 | 2025-08-14 | 0.370 | 5,010,548 | -432,452 | 0.12% | 1,853,903 |
| 2025-08-15 | 2025-08-13 | 0.375 | 5,443,000 | +1,188,921 | 0.13% | 2,041,125 |
| 2025-08-14 | 2025-08-12 | 0.375 | 4,254,079 | -344,000 | 0.10% | 1,595,280 |
| 2025-08-13 | 2025-08-11 | 0.375 | 4,598,079 | -1,801,000 | 0.11% | 1,724,280 |
| 2025-08-12 | 2025-08-08 | 0.385 | 6,399,079 | +1,386,548 | 0.15% | 2,463,645 |
| 2025-08-11 | 2025-08-07 | 0.380 | 5,012,531 | -2,862,469 | 0.12% | 1,904,762 |
| 2025-08-08 | 2025-08-06 | 0.385 | 7,875,000 | +3,736,000 | 0.18% | 3,031,875 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,139,000 | +18,000 | 0.10% | 1,614,210 |
| 2025-08-06 | 2025-08-04 | 0.390 | 4,121,000 | -532,000 | 0.09% | 1,607,190 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,653,000 | +546,000 | 0.11% | 1,768,140 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,107,000 | -544,000 | 0.09% | 1,560,660 |
| 2025-08-01 | 2025-07-30 | 0.395 | 4,651,000 | -970,000 | 0.11% | 1,837,145 |
| 2025-07-31 | 2025-07-29 | 0.395 | 5,621,000 | -1,464,000 | 0.13% | 2,220,295 |
| 2025-07-30 | 2025-07-28 | 0.405 | 7,085,000 | +1,974,000 | 0.16% | 2,869,425 |
| 2025-07-29 | 2025-07-25 | 0.410 | 5,111,000 | -1,650,000 | 0.12% | 2,095,510 |
| 2025-07-28 | 2025-07-24 | 0.425 | 6,761,000 | -538,000 | 0.16% | 2,873,425 |
| 2025-07-25 | 2025-07-23 | 0.425 | 7,299,000 | -262,000 | 0.17% | 3,102,075 |
| 2025-07-24 | 2025-07-22 | 0.415 | 7,561,000 | +1,744,000 | 0.17% | 3,137,815 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,817,000 | -2,162,000 | 0.13% | 2,414,055 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,979,000 | -1,774,922 | 0.18% | 3,430,970 |
| 2025-07-21 | 2025-07-17 | 0.425 | 9,753,922 | +1,768,000 | 0.22% | 4,145,417 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,985,922 | -646,000 | 0.18% | 3,433,946 |
| 2025-07-17 | 2025-07-15 | 0.440 | 8,631,922 | -1,850,000 | 0.20% | 3,798,046 |
| 2025-07-16 | 2025-07-14 | 0.435 | 10,481,922 | +2,002,000 | 0.24% | 4,559,636 |
| 2025-07-15 | 2025-07-11 | 0.475 | 8,479,922 | +3,044,922 | 0.19% | 4,027,963 |
| 2025-07-14 | 2025-07-10 | 0.470 | 5,435,000 | -2,651,101 | 0.12% | 2,554,450 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,086,101 | +217,145 | 0.19% | 3,679,176 |
| 2025-07-10 | 2025-07-08 | 0.430 | 7,868,956 | -3,114,044 | 0.18% | 3,383,651 |
| 2025-07-09 | 2025-07-07 | 0.420 | 10,983,000 | +4,268,000 | 0.25% | 4,612,860 |
| 2025-07-08 | 2025-07-04 | 0.420 | 6,715,000 | -2,090,511 | 0.15% | 2,820,300 |
| 2025-07-07 | 2025-07-03 | 0.425 | 8,805,511 | +2,912,000 | 0.20% | 3,742,342 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,893,511 | +1,669,370 | 0.14% | 2,593,145 |
| 2025-07-03 | 2025-06-30 | 0.445 | 4,224,141 | -5,115,859 | 0.10% | 1,879,743 |
| 2025-07-02 | 2025-06-27 | 0.540 | 9,340,000 | +6,304,380 | 0.21% | 5,043,600 |
| 2025-06-30 | 2025-06-26 | 0.415 | 3,035,620 | +23,620 | 0.07% | 1,259,782 |
| 2025-06-27 | 2025-06-25 | 0.435 | 3,012,000 | -3,744,077 | 0.07% | 1,310,220 |
| 2025-06-26 | 2025-06-24 | 0.465 | 6,756,077 | +3,866,100 | 0.16% | 3,141,576 |
| 2025-06-25 | 2025-06-23 | 0.460 | 2,889,977 | +166,977 | 0.07% | 1,329,389 |
| 2025-06-24 | 2025-06-20 | 0.485 | 2,723,000 | +547,000 | 0.06% | 1,320,655 |
| 2025-06-23 | 2025-06-19 | 0.540 | 2,176,000 | -918,690 | 0.05% | 1,175,040 |
| 2025-06-20 | 2025-06-18 | 0.465 | 3,094,690 | +451,690 | 0.07% | 1,439,031 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,643,000 | -16,000 | 0.06% | 1,136,490 |
| 2025-06-18 | 2025-06-16 | 0.420 | 2,659,000 | -286,000 | 0.06% | 1,116,780 |
| 2025-06-17 | 2025-06-13 | 0.415 | 2,945,000 | -760,000 | 0.07% | 1,222,175 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,705,000 | +142,000 | 0.09% | 1,593,150 |
| 2025-06-13 | 2025-06-11 | 0.440 | 3,563,000 | -27,000 | 0.08% | 1,567,720 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,590,000 | +812,000 | 0.08% | 1,579,600 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,778,000 | -420,000 | 0.06% | 1,208,430 |
| 2025-06-10 | 2025-06-06 | 0.455 | 3,198,000 | -330,000 | 0.07% | 1,455,090 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,528,000 | +410,000 | 0.08% | 1,622,880 |
| 2025-06-06 | 2025-06-04 | 0.460 | 3,118,000 | -574,000 | 0.07% | 1,434,280 |
| 2025-06-05 | 2025-06-03 | 0.470 | 3,692,000 | -458,000 | 0.08% | 1,735,240 |
| 2025-06-04 | 2025-06-02 | 0.465 | 4,150,000 | -378,000 | 0.10% | 1,929,750 |
| 2025-06-03 | 2025-05-30 | 0.465 | 4,528,000 | +27,265 | 0.10% | 2,105,520 |
| 2025-06-02 | 2025-05-29 | 0.465 | 4,500,735 | -536,000 | 0.10% | 2,092,842 |
| 2025-05-30 | 2025-05-28 | 0.460 | 5,036,735 | +108,000 | 0.12% | 2,316,898 |
| 2025-05-29 | 2025-05-27 | 0.465 | 4,928,735 | -1,008,000 | 0.11% | 2,291,862 |
| 2025-05-28 | 2025-05-26 | 0.465 | 5,936,735 | +905,282 | 0.14% | 2,760,582 |
| 2025-05-27 | 2025-05-23 | 0.465 | 5,031,453 | +18,300 | 0.12% | 2,339,626 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,013,153 | -2,724,500 | 0.12% | 2,456,445 |
| 2025-05-23 | 2025-05-21 | 0.495 | 7,737,653 | +3,098,000 | 0.18% | 3,830,138 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,639,653 | -294,000 | 0.11% | 2,296,628 |
| 2025-05-21 | 2025-05-19 | 0.485 | 4,933,653 | -56,000 | 0.11% | 2,392,822 |
| 2025-05-20 | 2025-05-16 | 0.495 | 4,989,653 | -165,100 | 0.11% | 2,469,878 |
| 2025-05-19 | 2025-05-15 | 0.500 | 5,154,753 | -1,103,980 | 0.12% | 2,577,376 |
| 2025-05-16 | 2025-05-14 | 0.485 | 6,258,733 | -35,454,000 | 0.14% | 3,035,486 |
| 2025-05-15 | 2025-05-13 | 0.490 | 41,712,733 | +2,016,000 | 0.96% | 20,439,239 |
| 2025-05-14 | 2025-05-12 | 0.490 | 39,696,733 | -1,684,002 | 0.91% | 19,451,399 |
| 2025-05-13 | 2025-05-09 | 0.480 | 41,380,735 | +1,048,000 | 0.95% | 19,862,753 |
| 2025-05-12 | 2025-05-08 | 0.475 | 40,332,735 | +628,000 | 0.93% | 19,158,049 |
| 2025-05-09 | 2025-05-07 | 0.470 | 39,704,735 | -648,000 | 0.91% | 18,661,225 |
| 2025-05-08 | 2025-05-06 | 0.475 | 40,352,735 | +2,760,000 | 0.93% | 19,167,549 |
| 2025-05-07 | 2025-05-02 | 0.475 | 37,592,735 | +810,000 | 0.86% | 17,856,549 |
| 2025-05-06 | 2025-04-30 | 0.460 | 36,782,735 | -1,272,000 | 0.85% | 16,920,058 |
| 2025-05-02 | 2025-04-29 | 0.460 | 38,054,735 | -690,000 | 0.87% | 17,505,178 |
| 2025-04-30 | 2025-04-28 | 0.465 | 38,744,735 | +818,000 | 0.89% | 18,016,302 |
| 2025-04-29 | 2025-04-25 | 0.475 | 37,926,735 | +904,000 | 0.87% | 18,015,199 |
| 2025-04-28 | 2025-04-24 | 0.445 | 37,022,735 | -690,000 | 0.85% | 16,475,117 |
| 2025-04-25 | 2025-04-23 | 0.445 | 37,712,735 | -564,000 | 0.87% | 16,782,167 |
| 2025-04-24 | 2025-04-22 | 0.440 | 38,276,735 | +834,000 | 0.88% | 16,841,763 |
| 2025-04-23 | 2025-04-17 | 0.430 | 37,442,735 | -450,000 | 0.86% | 16,100,376 |
| 2025-04-22 | 2025-04-16 | 0.420 | 37,892,735 | -392,000 | 0.87% | 15,914,949 |
| 2025-04-17 | 2025-04-15 | 0.435 | 38,284,735 | +714,000 | 0.88% | 16,653,860 |
| 2025-04-16 | 2025-04-14 | 0.450 | 37,570,735 | -1,442,000 | 0.86% | 16,906,831 |
| 2025-04-15 | 2025-04-11 | 0.455 | 39,012,735 | -2,038,000 | 0.90% | 17,750,794 |
| 2025-04-14 | 2025-04-10 | 0.395 | 41,050,735 | -54,000 | 0.94% | 16,215,040 |
| 2025-04-11 | 2025-04-09 | 0.390 | 41,104,735 | +162,000 | 0.94% | 16,030,847 |
| 2025-04-10 | 2025-04-08 | 0.390 | 40,942,735 | +364,000 | 0.94% | 15,967,667 |
| 2025-04-09 | 2025-04-07 | 0.370 | 40,578,735 | -1,196,000 | 0.93% | 15,014,132 |
| 2025-04-08 | 2025-04-03 | 0.450 | 41,774,735 | -510,000 | 0.96% | 18,798,631 |
| 2025-04-07 | 2025-04-02 | 0.450 | 42,284,735 | +1,622,000 | 0.97% | 19,028,131 |
| 2025-04-03 | 2025-04-01 | 0.445 | 40,662,735 | +1,644,000 | 0.93% | 18,094,917 |
| 2025-04-02 | 2025-03-31 | 0.440 | 39,018,735 | +576,000 | 0.90% | 17,168,243 |
| 2025-04-01 | 2025-03-28 | 0.460 | 38,442,735 | -668,000 | 0.88% | 17,683,658 |
| 2025-03-31 | 2025-03-27 | 0.460 | 39,110,735 | +586,000 | 0.90% | 17,990,938 |
| 2025-03-28 | 2025-03-26 | 0.510 | 38,524,735 | +74,000 | 0.89% | 19,647,615 |
| 2025-03-27 | 2025-03-25 | 0.520 | 38,450,735 | -2,094,000 | 0.88% | 19,994,382 |
| 2025-03-26 | 2025-03-24 | 0.520 | 40,544,735 | +24,000 | 0.93% | 21,083,262 |
| 2025-03-25 | 2025-03-21 | 0.520 | 40,520,735 | +78,000 | 0.93% | 21,070,782 |
| 2025-03-24 | 2025-03-20 | 0.540 | 40,442,735 | +692,000 | 0.93% | 21,839,077 |
| 2025-03-21 | 2025-03-19 | 0.550 | 39,750,735 | -140,000 | 0.91% | 21,862,904 |
| 2025-03-20 | 2025-03-18 | 0.550 | 39,890,735 | -374,000 | 0.92% | 21,939,904 |
| 2025-03-19 | 2025-03-17 | 0.560 | 40,264,735 | +1,760,000 | 0.93% | 22,548,252 |
| 2025-03-18 | 2025-03-14 | 0.560 | 38,504,735 | -234,000 | 0.88% | 21,562,652 |
| 2025-03-17 | 2025-03-13 | 0.570 | 38,738,735 | -159,424 | 0.89% | 22,081,079 |
| 2025-03-14 | 2025-03-12 | 0.510 | 38,898,159 | -682,000 | 0.89% | 19,838,061 |
| 2025-03-13 | 2025-03-11 | 0.510 | 39,580,159 | -344,000 | 0.91% | 20,185,881 |
| 2025-03-12 | 2025-03-10 | 0.520 | 39,924,159 | -28,000 | 0.92% | 20,760,563 |
| 2025-03-11 | 2025-03-07 | 0.530 | 39,952,159 | -100,000 | 0.92% | 21,174,644 |
| 2025-03-10 | 2025-03-06 | 0.540 | 40,052,159 | +216,000 | 0.92% | 21,628,166 |
| 2025-03-07 | 2025-03-05 | 0.520 | 39,836,159 | +200,000 | 0.92% | 20,714,803 |
| 2025-03-06 | 2025-03-04 | 0.520 | 39,636,159 | +286,000 | 0.91% | 20,610,803 |
| 2025-03-05 | 2025-03-03 | 0.530 | 39,350,159 | -90,000 | 0.90% | 20,855,584 |
| 2025-03-04 | 2025-02-28 | 0.510 | 39,440,159 | -526,000 | 0.91% | 20,114,481 |
| 2025-03-03 | 2025-02-27 | 0.530 | 39,966,159 | -678,000 | 0.92% | 21,182,064 |
| 2025-02-28 | 2025-02-26 | 0.540 | 40,644,159 | +268,000 | 0.93% | 21,947,846 |
| 2025-02-27 | 2025-02-25 | 0.540 | 40,376,159 | +46,000 | 0.93% | 21,803,126 |
| 2025-02-26 | 2025-02-24 | 0.540 | 40,330,159 | -614,000 | 0.93% | 21,778,286 |
| 2025-02-25 | 2025-02-21 | 0.540 | 40,944,159 | +240,000 | 0.94% | 22,109,846 |
| 2025-02-24 | 2025-02-20 | 0.520 | 40,704,159 | +414,000 | 0.94% | 21,166,163 |
| 2025-02-21 | 2025-02-19 | 0.550 | 40,290,159 | -316,000 | 0.93% | 22,159,587 |
| 2025-02-20 | 2025-02-18 | 0.570 | 40,606,159 | -30,000 | 0.93% | 23,145,511 |
| 2025-02-19 | 2025-02-17 | 0.580 | 40,636,159 | +162,000 | 0.93% | 23,568,972 |
| 2025-02-18 | 2025-02-14 | 0.610 | 40,474,159 | +32,000 | 0.93% | 24,689,237 |
| 2025-02-17 | 2025-02-13 | 0.610 | 40,442,159 | -922,000 | 0.93% | 24,669,717 |
| 2025-02-14 | 2025-02-12 | 0.630 | 41,364,159 | -280,000 | 0.95% | 26,059,420 |
| 2025-02-13 | 2025-02-11 | 0.640 | 41,644,159 | -574,000 | 0.96% | 26,652,262 |
| 2025-02-12 | 2025-02-10 | 0.660 | 42,218,159 | -204,000 | 0.97% | 27,863,985 |
| 2025-02-11 | 2025-02-07 | 0.660 | 42,422,159 | -272,000 | 0.97% | 27,998,625 |
| 2025-02-10 | 2025-02-06 | 0.670 | 42,694,159 | +336,000 | 0.98% | 28,605,087 |
| 2025-02-07 | 2025-02-05 | 0.680 | 42,358,159 | -58,000 | 0.97% | 28,803,548 |
| 2025-02-06 | 2025-02-04 | 0.710 | 42,416,159 | +4,000 | 0.97% | 30,115,473 |
| 2025-02-04 | 2025-01-28 | 0.700 | 42,412,159 | +639,100 | 0.97% | 29,688,511 |
| 2025-02-03 | 2025-01-24 | 0.670 | 41,773,059 | -40,000 | 0.96% | 27,987,950 |
| 2025-01-27 | 2025-01-23 | 0.700 | 41,813,059 | -566,000 | 0.96% | 29,269,141 |
| 2025-01-24 | 2025-01-22 | 0.750 | 42,379,059 | +740,000 | 0.97% | 31,784,294 |
| 2025-01-23 | 2025-01-21 | 0.830 | 41,639,059 | -98,000 | 0.96% | 34,560,419 |
| 2025-01-22 | 2025-01-20 | 0.840 | 41,737,059 | -242,000 | 0.96% | 35,059,130 |
| 2025-01-21 | 2025-01-17 | 0.830 | 41,979,059 | -492,000 | 0.96% | 34,842,619 |
| 2025-01-20 | 2025-01-16 | 0.790 | 42,471,059 | -398,000 | 0.98% | 33,552,137 |
| 2025-01-17 | 2025-01-15 | 0.740 | 42,869,059 | +736,000 | 0.99% | 31,723,104 |
| 2025-01-16 | 2025-01-14 | 0.710 | 42,133,059 | -192,000 | 0.97% | 29,914,472 |
| 2025-01-15 | 2025-01-13 | 0.740 | 42,325,059 | -126,000 | 0.97% | 31,320,544 |
| 2025-01-14 | 2025-01-10 | 0.750 | 42,451,059 | -68,000 | 0.98% | 31,838,294 |
| 2025-01-13 | 2025-01-09 | 0.760 | 42,519,059 | -26,000 | 0.98% | 32,314,485 |
| 2025-01-10 | 2025-01-08 | 0.750 | 42,545,059 | -32,000 | 0.98% | 31,908,794 |
| 2025-01-09 | 2025-01-07 | 0.750 | 42,577,059 | -78,000 | 0.98% | 31,932,794 |
| 2025-01-08 | 2025-01-06 | 0.770 | 42,655,059 | -194,000 | 0.98% | 32,844,395 |
| 2025-01-07 | 2025-01-03 | 0.790 | 42,849,059 | +10,000 | 0.98% | 33,850,757 |
| 2025-01-06 | 2025-01-02 | 0.810 | 42,839,059 | +330,000 | 0.98% | 34,699,638 |
| 2025-01-03 | 2024-12-31 | 0.830 | 42,509,059 | -158,000 | 0.98% | 35,282,519 |
| 2025-01-02 | 2024-12-27 | 0.810 | 42,667,059 | -182,000 | 0.98% | 34,560,318 |
| 2024-12-30 | 2024-12-24 | 0.800 | 42,849,059 | -238,000 | 0.98% | 34,279,247 |
| 2024-12-27 | 2024-12-20 | 0.810 | 43,087,059 | -8,000 | 0.99% | 34,900,518 |
| 2024-12-23 | 2024-12-19 | 0.830 | 43,095,059 | -314,000 | 0.99% | 35,768,899 |
| 2024-12-20 | 2024-12-18 | 0.840 | 43,409,059 | +1,244,000 | 1.00% | 36,463,610 |
| 2024-12-19 | 2024-12-17 | 0.780 | 42,165,059 | +60,000 | 0.97% | 32,888,746 |
| 2024-12-18 | 2024-12-16 | 0.780 | 42,105,059 | +122,000 | 0.97% | 32,841,946 |
| 2024-12-17 | 2024-12-13 | 0.790 | 41,983,059 | +228,000 | 0.96% | 33,166,617 |
| 2024-12-16 | 2024-12-12 | 0.770 | 41,755,059 | +432,000 | 0.96% | 32,151,395 |
| 2024-12-13 | 2024-12-11 | 0.770 | 41,323,059 | -36,000 | 0.95% | 31,818,755 |
| 2024-12-12 | 2024-12-10 | 0.770 | 41,359,059 | -826,000 | 0.95% | 31,846,475 |
| 2024-12-11 | 2024-12-09 | 0.780 | 42,185,059 | +534,000 | 0.97% | 32,904,346 |
| 2024-12-10 | 2024-12-06 | 0.760 | 41,651,059 | +408,000 | 0.96% | 31,654,805 |
| 2024-12-09 | 2024-12-05 | 0.730 | 41,243,059 | -48,000 | 0.95% | 30,107,433 |
| 2024-12-06 | 2024-12-04 | 0.730 | 41,291,059 | -278,000 | 0.95% | 30,142,473 |
| 2024-12-05 | 2024-12-03 | 0.750 | 41,569,059 | -40,000 | 0.96% | 31,176,794 |
| 2024-12-04 | 2024-12-02 | 0.790 | 41,609,059 | -146,000 | 0.96% | 32,871,157 |
| 2024-12-03 | 2024-11-29 | 0.810 | 41,755,059 | +64,000 | 0.96% | 33,821,598 |
| 2024-12-02 | 2024-11-28 | 0.800 | 41,691,059 | -284,000 | 0.96% | 33,352,847 |
| 2024-11-29 | 2024-11-27 | 0.820 | 41,975,059 | +30,000 | 0.96% | 34,419,548 |
| 2024-11-28 | 2024-11-26 | 0.850 | 41,945,059 | +127,800 | 0.96% | 35,653,300 |
| 2024-11-27 | 2024-11-25 | 0.900 | 41,817,259 | +5,290,524 | 0.96% | 37,635,533 |
| 2024-11-26 | 2024-11-22 | 0.960 | 36,526,735 | +322,000 | 0.84% | 35,065,666 |
| 2024-11-25 | 2024-11-21 | 0.950 | 36,204,735 | +564,000 | 0.83% | 34,394,498 |
| 2024-11-22 | 2024-11-20 | 0.930 | 35,640,735 | -32,000 | 0.82% | 33,145,884 |
| 2024-11-21 | 2024-11-19 | 0.900 | 35,672,735 | +128,000 | 0.82% | 32,105,462 |
| 2024-11-20 | 2024-11-18 | 0.900 | 35,544,735 | +40,000 | 0.82% | 31,990,262 |
| 2024-11-19 | 2024-11-15 | 0.900 | 35,504,735 | -174,000 | 0.82% | 31,954,262 |
| 2024-11-18 | 2024-11-14 | 0.870 | 35,678,735 | -42,000 | 0.82% | 31,040,499 |
| 2024-11-15 | 2024-11-13 | 0.890 | 35,720,735 | +100,000 | 0.82% | 31,791,454 |
| 2024-11-14 | 2024-11-12 | 0.930 | 35,620,735 | -26,000 | 0.82% | 33,127,284 |
| 2024-11-13 | 2024-11-11 | 0.930 | 35,646,735 | -10,000 | 0.82% | 33,151,464 |
| 2024-11-12 | 2024-11-08 | 0.930 | 35,656,735 | -14,000 | 0.82% | 33,160,764 |
| 2024-11-11 | 2024-11-07 | 0.930 | 35,670,735 | +314,000 | 0.82% | 33,173,784 |
| 2024-11-08 | 2024-11-06 | 0.940 | 35,356,735 | -8,000 | 0.81% | 33,235,331 |
| 2024-11-07 | 2024-11-05 | 0.960 | 35,364,735 | +20,000 | 0.81% | 33,950,146 |
| 2024-11-06 | 2024-11-04 | 0.940 | 35,344,735 | -2,000 | 0.81% | 33,224,051 |
| 2024-11-05 | 2024-11-01 | 0.940 | 35,346,735 | +2,000 | 0.81% | 33,225,931 |
| 2024-11-04 | 2024-10-31 | 0.940 | 35,344,735 | +58,000 | 0.81% | 33,224,051 |
| 2024-11-01 | 2024-10-30 | 0.940 | 35,286,735 | -4,000 | 0.81% | 33,169,531 |
| 2024-10-30 | 2024-10-28 | 0.930 | 35,290,735 | -40,000 | 0.81% | 32,820,384 |
| 2024-10-29 | 2024-10-25 | 0.920 | 35,330,735 | +16,000 | 0.81% | 32,504,276 |
| 2024-10-28 | 2024-10-24 | 0.940 | 35,314,735 | -1,020,000 | 0.81% | 33,195,851 |
| 2024-10-24 | 2024-10-22 | 0.950 | 36,334,735 | -18,000 | 0.83% | 34,517,998 |
| 2024-10-23 | 2024-10-21 | 0.950 | 36,352,735 | -78,000 | 0.84% | 34,535,098 |
| 2024-10-22 | 2024-10-18 | 0.960 | 36,430,735 | +36,000 | 0.84% | 34,973,506 |
| 2024-10-21 | 2024-10-17 | 0.940 | 36,394,735 | -22,000 | 0.84% | 34,211,051 |
| 2024-10-18 | 2024-10-16 | 0.950 | 36,416,735 | +1,355,330 | 0.84% | 34,595,898 |
| 2024-10-17 | 2024-10-15 | 0.960 | 35,061,405 | -86,000 | 0.81% | 33,658,949 |
| 2024-10-16 | 2024-10-14 | 0.970 | 35,147,405 | -208,000 | 0.81% | 34,092,983 |
| 2024-10-15 | 2024-10-10 | 1.000 | 35,355,405 | -20,000 | 0.81% | 35,355,405 |
| 2024-10-14 | 2024-10-09 | 1.000 | 35,375,405 | +134,000 | 0.81% | 35,375,405 |
| 2024-10-10 | 2024-10-08 | 1.020 | 35,241,405 | -390,000 | 0.81% | 35,946,233 |
| 2024-10-09 | 2024-10-07 | 1.130 | 35,631,405 | -110,000 | 0.82% | 40,263,488 |
| 2024-10-08 | 2024-10-04 | 1.050 | 35,741,405 | -54,000 | 0.82% | 37,528,475 |
| 2024-10-07 | 2024-10-03 | 1.050 | 35,795,405 | -54,000 | 0.82% | 37,585,175 |
| 2024-10-04 | 2024-10-02 | 1.070 | 35,849,405 | +106,000 | 0.82% | 38,358,863 |
| 2024-10-03 | 2024-09-30 | 1.040 | 35,743,405 | +186,000 | 0.82% | 37,173,141 |
| 2024-10-02 | 2024-09-27 | 1.000 | 35,557,405 | +176,000 | 0.82% | 35,557,405 |
| 2024-09-30 | 2024-09-26 | 0.980 | 35,381,405 | -4,000 | 0.81% | 34,673,777 |
| 2024-09-26 | 2024-09-24 | 0.960 | 35,385,405 | +2,000 | 0.81% | 33,969,989 |
| 2024-09-25 | 2024-09-23 | 0.950 | 35,383,405 | -38,000 | 0.81% | 33,614,235 |
| 2024-09-24 | 2024-09-20 | 0.940 | 35,421,405 | +31,000 | 0.81% | 33,296,121 |
| 2024-09-23 | 2024-09-19 | 0.960 | 35,390,405 | -22,000 | 0.81% | 33,974,789 |
| 2024-09-20 | 2024-09-17 | 0.970 | 35,412,405 | -6,000 | 0.81% | 34,350,033 |
| 2024-09-19 | 2024-09-16 | 0.980 | 35,418,405 | -38,000 | 0.81% | 34,710,037 |
| 2024-09-16 | 2024-09-12 | 0.980 | 35,456,405 | -8,000 | 0.81% | 34,747,277 |
| 2024-09-13 | 2024-09-11 | 0.980 | 35,464,405 | +58,000 | 0.81% | 34,755,117 |
| 2024-09-12 | 2024-09-10 | 0.990 | 35,406,405 | -150,000 | 0.81% | 35,052,341 |
| 2024-09-11 | 2024-09-09 | 0.980 | 35,556,405 | -74,000 | 0.82% | 34,845,277 |
| 2024-09-10 | 2024-09-05 | 0.960 | 35,630,405 | -128,000 | 0.82% | 34,205,189 |
| 2024-09-09 | 2024-09-04 | 0.960 | 35,758,405 | -20,000 | 0.82% | 34,328,069 |
| 2024-09-05 | 2024-09-03 | 0.970 | 35,778,405 | -2,000 | 0.82% | 34,705,053 |
| 2024-09-04 | 2024-09-02 | 0.960 | 35,780,405 | +70,000 | 0.82% | 34,349,189 |
| 2024-09-03 | 2024-08-30 | 0.970 | 35,710,405 | -226,000 | 0.82% | 34,639,093 |
| 2024-09-02 | 2024-08-29 | 0.990 | 35,936,405 | -20,000 | 0.83% | 35,577,041 |
| 2024-08-30 | 2024-08-28 | 0.950 | 35,956,405 | +34,000 | 0.83% | 34,158,585 |
| 2024-08-29 | 2024-08-27 | 0.940 | 35,922,405 | +28,000 | 0.83% | 33,767,061 |
| 2024-08-28 | 2024-08-26 | 0.950 | 35,894,405 | -50,000 | 0.82% | 34,099,685 |
| 2024-08-27 | 2024-08-23 | 0.960 | 35,944,405 | +120,000 | 0.83% | 34,506,629 |
| 2024-08-26 | 2024-08-22 | 0.960 | 35,824,405 | +62,000 | 0.82% | 34,391,429 |
| 2024-08-23 | 2024-08-21 | 0.960 | 35,762,405 | -60,000 | 0.82% | 34,331,909 |
| 2024-08-22 | 2024-08-20 | 0.980 | 35,822,405 | +30,000 | 0.82% | 35,105,957 |
| 2024-08-21 | 2024-08-19 | 0.980 | 35,792,405 | +70,000 | 0.82% | 35,076,557 |
| 2024-08-20 | 2024-08-16 | 0.970 | 35,722,405 | -10,000 | 0.82% | 34,650,733 |
| 2024-08-19 | 2024-08-15 | 0.960 | 35,732,405 | -38,000 | 0.82% | 34,303,109 |
| 2024-08-16 | 2024-08-14 | 0.960 | 35,770,405 | +24,000 | 0.82% | 34,339,589 |
| 2024-08-15 | 2024-08-13 | 0.980 | 35,746,405 | -42,000 | 0.82% | 35,031,477 |
| 2024-08-14 | 2024-08-12 | 0.980 | 35,788,405 | -90,000 | 0.82% | 35,072,637 |
| 2024-08-13 | 2024-08-09 | 0.970 | 35,878,405 | -58,000 | 0.82% | 34,802,053 |
| 2024-08-12 | 2024-08-08 | 0.970 | 35,936,405 | -12,000 | 0.83% | 34,858,313 |
| 2024-08-09 | 2024-08-07 | 0.970 | 35,948,405 | -64,000 | 0.83% | 34,869,953 |
| 2024-08-08 | 2024-08-06 | 0.990 | 36,012,405 | -82,000 | 0.83% | 35,652,281 |
| 2024-08-07 | 2024-08-05 | 0.990 | 36,094,405 | +412,000 | 0.83% | 35,733,461 |
| 2024-08-06 | 2024-08-02 | 0.980 | 35,682,405 | -158,000 | 0.82% | 34,968,757 |
| 2024-08-05 | 2024-08-01 | 1.000 | 35,840,405 | -22,000 | 0.82% | 35,840,405 |
| 2024-08-02 | 2024-07-31 | 0.980 | 35,862,405 | +62,000 | 0.82% | 35,145,157 |
| 2024-08-01 | 2024-07-30 | 0.980 | 35,800,405 | -30,000 | 0.82% | 35,084,397 |
| 2024-07-31 | 2024-07-29 | 0.990 | 35,830,405 | -20,000 | 0.82% | 35,472,101 |
| 2024-07-30 | 2024-07-26 | 0.990 | 35,850,405 | -46,000 | 0.82% | 35,491,901 |
| 2024-07-29 | 2024-07-25 | 0.970 | 35,896,405 | +112,000 | 0.82% | 34,819,513 |
| 2024-07-26 | 2024-07-24 | 0.970 | 35,784,405 | +210,000 | 0.82% | 34,710,873 |
| 2024-07-25 | 2024-07-23 | 0.970 | 35,574,405 | +116,000 | 0.82% | 34,507,173 |
| 2024-07-23 | 2024-07-19 | 0.960 | 35,458,405 | +32,000 | 0.81% | 34,040,069 |
| 2024-07-22 | 2024-07-18 | 0.960 | 35,426,405 | -20,000 | 0.81% | 34,009,349 |
| 2024-07-19 | 2024-07-17 | 0.970 | 35,446,405 | -42,000 | 0.81% | 34,383,013 |
| 2024-07-18 | 2024-07-16 | 0.990 | 35,488,405 | +148,000 | 0.82% | 35,133,521 |
| 2024-07-17 | 2024-07-15 | 0.990 | 35,340,405 | -24,000 | 0.81% | 34,987,001 |
| 2024-07-16 | 2024-07-12 | 0.960 | 35,364,405 | -42,000 | 0.81% | 33,949,829 |
| 2024-07-15 | 2024-07-11 | 0.970 | 35,406,405 | -70,000 | 0.81% | 34,344,213 |
| 2024-07-12 | 2024-07-10 | 0.950 | 35,476,405 | +86,000 | 0.82% | 33,702,585 |
| 2024-07-11 | 2024-07-09 | 0.970 | 35,390,405 | -38,000 | 0.81% | 34,328,693 |
| 2024-07-10 | 2024-07-08 | 0.990 | 35,428,405 | -8,000 | 0.81% | 35,074,121 |
| 2024-07-09 | 2024-07-05 | 0.960 | 35,436,405 | -106,000 | 0.81% | 34,018,949 |
| 2024-07-08 | 2024-07-04 | 0.970 | 35,542,405 | -240,000 | 0.82% | 34,476,133 |
| 2024-07-05 | 2024-07-03 | 0.990 | 35,782,405 | -72,000 | 0.82% | 35,424,581 |
| 2024-07-04 | 2024-07-02 | 1.000 | 35,854,405 | -78,000 | 0.82% | 35,854,405 |
| 2024-07-03 | 2024-06-28 | 1.000 | 35,932,405 | +26,000 | 0.83% | 35,932,405 |
| 2024-07-02 | 2024-06-27 | 0.980 | 35,906,405 | -132,000 | 0.83% | 35,188,277 |
| 2024-06-28 | 2024-06-26 | 0.980 | 36,038,405 | -2,000 | 0.83% | 35,317,637 |
| 2024-06-27 | 2024-06-25 | 1.000 | 36,040,405 | -28,000 | 0.83% | 36,040,405 |
| 2024-06-26 | 2024-06-24 | 1.000 | 36,068,405 | +46,000 | 0.83% | 36,068,405 |
| 2024-06-25 | 2024-06-21 | 0.980 | 36,022,405 | -560,000 | 0.83% | 35,301,957 |
| 2024-06-24 | 2024-06-20 | 1.000 | 36,582,405 | -54,000 | 0.84% | 36,582,405 |
| 2024-06-21 | 2024-06-19 | 0.990 | 36,636,405 | +36,000 | 0.84% | 36,270,041 |
| 2024-06-20 | 2024-06-18 | 1.020 | 36,600,405 | +276,000 | 0.84% | 37,332,413 |
| 2024-06-19 | 2024-06-17 | 1.010 | 36,324,405 | -30,000 | 0.83% | 36,687,649 |
| 2024-06-18 | 2024-06-14 | 1.010 | 36,354,405 | -12,000 | 0.84% | 36,717,949 |
| 2024-06-17 | 2024-06-13 | 1.000 | 36,366,405 | -66,000 | 0.84% | 36,366,405 |
| 2024-06-14 | 2024-06-12 | 1.020 | 36,432,405 | +62,000 | 0.84% | 37,161,053 |
| 2024-06-13 | 2024-06-11 | 1.030 | 36,370,405 | +8,000 | 0.84% | 37,461,517 |
| 2024-06-12 | 2024-06-07 | 1.020 | 36,362,405 | +750,000 | 0.84% | 37,089,653 |
| 2024-06-11 | 2024-06-06 | 1.010 | 35,612,405 | -24,000 | 0.82% | 35,968,529 |
| 2024-06-07 | 2024-06-05 | 1.010 | 35,636,405 | -6,000 | 0.82% | 35,992,769 |
| 2024-06-06 | 2024-06-04 | 1.000 | 35,642,405 | -60,000 | 0.82% | 35,642,405 |
| 2024-06-05 | 2024-06-03 | 1.010 | 35,702,405 | +22,000 | 0.82% | 36,059,429 |
| 2024-06-04 | 2024-05-31 | 1.010 | 35,680,405 | -8,000 | 0.82% | 36,037,209 |
| 2024-06-03 | 2024-05-30 | 1.020 | 35,688,405 | -80,000 | 0.82% | 36,402,173 |
| 2024-05-31 | 2024-05-29 | 1.020 | 35,768,405 | -238,000 | 0.82% | 36,483,773 |
| 2024-05-30 | 2024-05-28 | 1.020 | 36,006,405 | -36,000 | 0.83% | 36,726,533 |
| 2024-05-29 | 2024-05-27 | 1.020 | 36,042,405 | +178,000 | 0.83% | 36,763,253 |
| 2024-05-28 | 2024-05-24 | 1.030 | 35,864,405 | -262,000 | 0.82% | 36,940,337 |
| 2024-05-27 | 2024-05-23 | 1.000 | 36,126,405 | -16,000 | 0.83% | 36,126,405 |
| 2024-05-24 | 2024-05-22 | 1.030 | 36,142,405 | -72,000 | 0.83% | 37,226,677 |
| 2024-05-23 | 2024-05-21 | 1.010 | 36,214,405 | -216,000 | 0.83% | 36,576,549 |
| 2024-05-22 | 2024-05-20 | 1.050 | 36,430,405 | -42,000 | 0.84% | 38,251,925 |
| 2024-05-21 | 2024-05-17 | 1.030 | 36,472,405 | -42,000 | 0.84% | 37,566,577 |
| 2024-05-20 | 2024-05-16 | 1.040 | 36,514,405 | -176,000 | 0.84% | 37,974,981 |
| 2024-05-17 | 2024-05-14 | 1.060 | 36,690,405 | +624,000 | 0.84% | 38,891,829 |
| 2024-05-16 | 2024-05-13 | 1.050 | 36,066,405 | +108,000 | 0.83% | 37,869,725 |
| 2024-05-14 | 2024-05-10 | 1.040 | 35,958,405 | -34,000 | 0.83% | 37,396,741 |
| 2024-05-13 | 2024-05-09 | 1.030 | 35,992,405 | +52,000 | 0.83% | 37,072,177 |
| 2024-05-10 | 2024-05-08 | 1.050 | 35,940,405 | +6,000 | 0.83% | 37,737,425 |
| 2024-05-09 | 2024-05-07 | 1.080 | 35,934,405 | +38,000 | 0.83% | 38,809,157 |
| 2024-05-08 | 2024-05-06 | 1.080 | 35,896,405 | +210,000 | 0.82% | 38,768,117 |
| 2024-05-07 | 2024-05-03 | 1.120 | 35,686,405 | -813,330 | 0.82% | 39,968,774 |
| 2024-05-06 | 2024-05-02 | 1.090 | 36,499,735 | +4,000 | 0.84% | 39,784,711 |
| 2024-05-03 | 2024-04-30 | 1.040 | 36,495,735 | -68,000 | 0.84% | 37,955,564 |
| 2024-05-02 | 2024-04-29 | 1.020 | 36,563,735 | +130,000 | 0.84% | 37,295,010 |
| 2024-04-30 | 2024-04-26 | 1.020 | 36,433,735 | +540,000 | 0.84% | 37,162,410 |
| 2024-04-29 | 2024-04-25 | 1.010 | 35,893,735 | -38,000 | 0.82% | 36,252,672 |
| 2024-04-26 | 2024-04-24 | 1.000 | 35,931,735 | +158,000 | 0.83% | 35,931,735 |
| 2024-04-25 | 2024-04-23 | 1.010 | 35,773,735 | +30,000 | 0.82% | 36,131,472 |
| 2024-04-24 | 2024-04-22 | 1.040 | 35,743,735 | +34,940,000 | 0.82% | 37,173,484 |
| 2024-04-23 | 2024-04-19 | 0.880 | 803,735 | +170,000 | 0.02% | 707,287 |
| 2024-04-22 | 2024-04-18 | 1.020 | 633,735 | -190,000 | 0.01% | 646,410 |
| 2024-04-18 | 2024-04-16 | 1.020 | 823,735 | -4,000 | 0.02% | 840,210 |
| 2024-04-17 | 2024-04-15 | 1.020 | 827,735 | +30,000 | 0.02% | 844,290 |
| 2024-04-16 | 2024-04-12 | 1.010 | 797,735 | +6,000 | 0.02% | 805,712 |
| 2024-04-15 | 2024-04-11 | 1.030 | 791,735 | +210,000 | 0.02% | 815,487 |
| 2024-04-12 | 2024-04-10 | 1.020 | 581,735 | +2,000 | 0.01% | 593,370 |
| 2024-04-11 | 2024-04-09 | 1.030 | 579,735 | +2,000 | 0.01% | 597,127 |
| 2024-04-10 | 2024-04-08 | 1.010 | 577,735 | -18,000 | 0.01% | 583,512 |
| 2024-04-09 | 2024-04-05 | 1.010 | 595,735 | +2,000 | 0.01% | 601,692 |
| 2024-04-08 | 2024-04-03 | 1.010 | 593,735 | -16,000 | 0.01% | 599,672 |
| 2024-04-05 | 2024-04-02 | 1.010 | 609,735 | +44,000 | 0.01% | 615,832 |
| 2024-04-03 | 2024-03-28 | 1.010 | 565,735 | -70,000 | 0.01% | 571,392 |
| 2024-04-02 | 2024-03-27 | 1.030 | 635,735 | -28,000 | 0.01% | 654,807 |
| 2024-03-28 | 2024-03-26 | 1.030 | 663,735 | +100,000 | 0.02% | 683,647 |
| 2024-03-27 | 2024-03-25 | 1.030 | 563,735 | +2,000 | 0.01% | 580,647 |
| 2024-03-26 | 2024-03-22 | 1.020 | 561,735 | +359,500 | 0.01% | 572,970 |
| 2024-03-25 | 2024-03-21 | 1.060 | 202,235 | -18,000 | 0.00% | 214,369 |
| 2024-03-21 | 2024-03-19 | 1.040 | 220,235 | -2,000 | 0.01% | 229,044 |
| 2024-03-20 | 2024-03-18 | 1.030 | 222,235 | -4,000 | 0.01% | 228,902 |
| 2024-03-19 | 2024-03-15 | 1.020 | 226,235 | -20,000 | 0.01% | 230,760 |
| 2024-03-18 | 2024-03-14 | 1.030 | 246,235 | -18,000 | 0.01% | 253,622 |
| 2024-03-14 | 2024-03-12 | 1.050 | 264,235 | +8,000 | 0.01% | 277,447 |
| 2024-03-13 | 2024-03-11 | 1.070 | 256,235 | -4,000 | 0.01% | 274,171 |
| 2024-03-08 | 2024-03-06 | 1.050 | 260,235 | -22,000 | 0.01% | 273,247 |
| 2024-03-06 | 2024-03-04 | 1.040 | 282,235 | +34,000 | 0.01% | 293,524 |
| 2024-03-05 | 2024-03-01 | 1.060 | 248,235 | +28,000 | 0.01% | 263,129 |
| 2024-03-04 | 2024-02-29 | 1.060 | 220,235 | -44,000 | 0.01% | 233,449 |
| 2024-02-28 | 2024-02-26 | 1.080 | 264,235 | +12,000 | 0.01% | 285,374 |
| 2024-02-27 | 2024-02-23 | 1.090 | 252,235 | -6,000 | 0.01% | 274,936 |
| 2024-02-26 | 2024-02-22 | 1.100 | 258,235 | +8,000 | 0.01% | 284,058 |
| 2024-02-23 | 2024-02-21 | 1.100 | 250,235 | -30,000 | 0.01% | 275,258 |
| 2024-02-22 | 2024-02-20 | 1.110 | 280,235 | -8,000 | 0.01% | 311,061 |
| 2024-02-21 | 2024-02-19 | 1.120 | 288,235 | -6,000 | 0.01% | 322,823 |
| 2024-02-20 | 2024-02-16 | 1.160 | 294,235 | +28,000 | 0.01% | 341,313 |
| 2024-02-19 | 2024-02-15 | 1.180 | 266,235 | +2,000 | 0.01% | 314,157 |
| 2024-02-16 | 2024-02-14 | 1.150 | 264,235 | -4,000 | 0.01% | 303,870 |
| 2024-02-15 | 2024-02-09 | 1.110 | 268,235 | +8,000 | 0.01% | 297,741 |
| 2024-02-14 | 2024-02-07 | 1.050 | 260,235 | -60,000 | 0.01% | 273,247 |
| 2024-02-08 | 2024-02-06 | 1.050 | 320,235 | -36,000 | 0.01% | 336,247 |
| 2024-02-07 | 2024-02-05 | 1.020 | 356,235 | -44,000 | 0.01% | 363,360 |
| 2024-02-06 | 2024-02-02 | 1.040 | 400,235 | -32,000 | 0.01% | 416,244 |
| 2024-02-05 | 2024-02-01 | 1.040 | 432,235 | -90,000 | 0.01% | 449,524 |
| 2024-02-02 | 2024-01-31 | 1.080 | 522,235 | +24,000 | 0.01% | 564,014 |
| 2024-02-01 | 2024-01-30 | 1.080 | 498,235 | +314,000 | 0.01% | 538,094 |
| 2024-01-31 | 2024-01-29 | 1.100 | 184,235 | -6,000 | 0.00% | 202,659 |
| 2024-01-29 | 2024-01-25 | 1.090 | 190,235 | -44,000 | 0.00% | 207,356 |
| 2024-01-26 | 2024-01-24 | 1.100 | 234,235 | +14,000 | 0.01% | 257,659 |
| 2024-01-25 | 2024-01-23 | 1.100 | 220,235 | -36,000 | 0.01% | 242,259 |
| 2024-01-24 | 2024-01-22 | 1.100 | 256,235 | -12,000 | 0.01% | 281,858 |
| 2024-01-23 | 2024-01-19 | 1.100 | 268,235 | -166,000 | 0.01% | 295,058 |
| 2024-01-22 | 2024-01-18 | 1.120 | 434,235 | +132,000 | 0.01% | 486,343 |
| 2024-01-19 | 2024-01-17 | 1.120 | 302,235 | -26,000 | 0.01% | 338,503 |
| 2024-01-18 | 2024-01-16 | 1.090 | 328,235 | -96,000 | 0.01% | 357,776 |
| 2024-01-17 | 2024-01-15 | 1.090 | 424,235 | -36,000 | 0.01% | 462,416 |
| 2024-01-16 | 2024-01-12 | 1.100 | 460,235 | +215,600 | 0.01% | 506,259 |
| 2024-01-15 | 2024-01-11 | 1.120 | 244,635 | -22,000 | 0.01% | 273,991 |
| 2024-01-12 | 2024-01-10 | 1.110 | 266,635 | -32,000 | 0.01% | 295,965 |
| 2024-01-11 | 2024-01-09 | 1.120 | 298,635 | -18,000 | 0.01% | 334,471 |
| 2024-01-10 | 2024-01-08 | 1.120 | 316,635 | -96,000 | 0.01% | 354,631 |
| 2024-01-09 | 2024-01-05 | 1.120 | 412,635 | -20,000 | 0.01% | 462,151 |
| 2024-01-08 | 2024-01-04 | 1.110 | 432,635 | +18,000 | 0.01% | 480,225 |
| 2024-01-05 | 2024-01-03 | 1.140 | 414,635 | -4,000 | 0.01% | 472,684 |
| 2024-01-04 | 2024-01-02 | 1.130 | 418,635 | +14,000 | 0.01% | 473,058 |
| 2024-01-03 | 2023-12-29 | 1.150 | 404,635 | +80,000 | 0.01% | 465,330 |
| 2024-01-02 | 2023-12-28 | 1.150 | 324,635 | +16,000 | 0.01% | 373,330 |
| 2023-12-29 | 2023-12-27 | 1.170 | 308,635 | +36,000 | 0.01% | 361,103 |
| 2023-12-28 | 2023-12-22 | 1.150 | 272,635 | -8,000 | 0.01% | 313,530 |
| 2023-12-27 | 2023-12-21 | 1.150 | 280,635 | +2,000 | 0.01% | 322,730 |
| 2023-12-22 | 2023-12-20 | 1.110 | 278,635 | -14,000 | 0.01% | 309,285 |
| 2023-12-20 | 2023-12-18 | 1.120 | 292,635 | -10,000 | 0.01% | 327,751 |
| 2023-12-19 | 2023-12-15 | 1.150 | 302,635 | -390,000 | 0.01% | 348,030 |
| 2023-12-18 | 2023-12-14 | 1.120 | 692,635 | -69,854,000 | 0.02% | 775,751 |
| 2023-12-15 | 2023-12-13 | 1.120 | 70,546,635 | -29,990,000 | 1.62% | 79,012,231 |
| 2023-12-14 | 2023-12-12 | 1.120 | 100,536,635 | -68,000 | 2.31% | 112,601,031 |
| 2023-12-13 | 2023-12-11 | 1.120 | 100,604,635 | -30,000 | 2.31% | 112,677,191 |
| 2023-12-12 | 2023-12-08 | 1.120 | 100,634,635 | +242,000 | 2.31% | 112,710,791 |
| 2023-12-11 | 2023-12-07 | 1.120 | 100,392,635 | -90,000 | 2.31% | 112,439,751 |
| 2023-12-08 | 2023-12-06 | 1.110 | 100,482,635 | -92,000 | 2.31% | 111,535,725 |
| 2023-12-07 | 2023-12-05 | 1.120 | 100,574,635 | -106,000 | 2.31% | 112,643,591 |
| 2023-12-06 | 2023-12-04 | 1.130 | 100,680,635 | -44,000 | 2.31% | 113,769,118 |
| 2023-12-05 | 2023-12-01 | 1.150 | 100,724,635 | -18,000 | 2.31% | 115,833,330 |
| 2023-12-04 | 2023-11-30 | 1.150 | 100,742,635 | -8,000 | 2.31% | 115,854,030 |
| 2023-12-01 | 2023-11-29 | 1.150 | 100,750,635 | +20,000 | 2.32% | 115,863,230 |
| 2023-11-30 | 2023-11-28 | 1.130 | 100,730,635 | -64,000 | 2.31% | 113,825,618 |
| 2023-11-29 | 2023-11-27 | 1.090 | 100,794,635 | -38,000 | 2.32% | 109,866,152 |
| 2023-11-28 | 2023-11-24 | 1.090 | 100,832,635 | -156,000 | 2.32% | 109,907,572 |
| 2023-11-27 | 2023-11-23 | 1.130 | 100,988,635 | -64,000 | 2.32% | 114,117,158 |
| 2023-11-24 | 2023-11-22 | 1.130 | 101,052,635 | -108,000 | 2.32% | 114,189,478 |
| 2023-11-23 | 2023-11-21 | 1.130 | 101,160,635 | +144,000 | 2.32% | 114,311,518 |
| 2023-11-22 | 2023-11-20 | 1.110 | 101,016,635 | +32,000 | 2.32% | 112,128,465 |
| 2023-11-21 | 2023-11-17 | 1.100 | 100,984,635 | +861,269 | 2.32% | 111,083,099 |
| 2023-11-20 | 2023-11-16 | 1.160 | 100,123,366 | -2,000 | 2.30% | 116,143,105 |
| 2023-11-17 | 2023-11-15 | 1.170 | 100,125,366 | -28,000 | 2.30% | 117,146,678 |
| 2023-11-15 | 2023-11-13 | 1.160 | 100,153,366 | -30,000 | 2.30% | 116,177,905 |
| 2023-11-14 | 2023-11-10 | 1.120 | 100,183,366 | -66,000 | 2.30% | 112,205,370 |
| 2023-11-13 | 2023-11-09 | 1.120 | 100,249,366 | -164,000 | 2.30% | 112,279,290 |
| 2023-11-10 | 2023-11-08 | 1.120 | 100,413,366 | -52,000 | 2.31% | 112,462,970 |
| 2023-11-09 | 2023-11-07 | 1.140 | 100,465,366 | -52,000 | 2.31% | 114,530,517 |
| 2023-11-08 | 2023-11-06 | 1.240 | 100,517,366 | +40,000 | 2.31% | 124,641,534 |
| 2023-11-07 | 2023-11-03 | 1.230 | 100,477,366 | +80,000 | 2.31% | 123,587,160 |
| 2023-11-06 | 2023-11-02 | 1.250 | 100,397,366 | -4,000 | 2.31% | 125,496,708 |
| 2023-11-03 | 2023-11-01 | 1.240 | 100,401,366 | +4,000 | 2.31% | 124,497,694 |
| 2023-11-02 | 2023-10-31 | 1.230 | 100,397,366 | +2,000 | 2.31% | 123,488,760 |
| 2023-11-01 | 2023-10-30 | 1.230 | 100,395,366 | -30,000 | 2.31% | 123,486,300 |
| 2023-10-31 | 2023-10-27 | 1.250 | 100,425,366 | +2,000 | 2.31% | 125,531,708 |
| 2023-10-30 | 2023-10-26 | 1.230 | 100,423,366 | -937,269 | 2.31% | 123,520,740 |
| 2023-10-27 | 2023-10-25 | 1.230 | 101,360,635 | +2,000 | 2.33% | 124,673,581 |
| 2023-10-26 | 2023-10-24 | 1.240 | 101,358,635 | +6,000 | 2.33% | 125,684,707 |
| 2023-10-25 | 2023-10-20 | 1.250 | 101,352,635 | +24,000 | 2.33% | 126,690,794 |
| 2023-10-24 | 2023-10-19 | 1.240 | 101,328,635 | -38,000 | 2.33% | 125,647,507 |
| 2023-10-19 | 2023-10-17 | 1.260 | 101,366,635 | +10,000 | 2.33% | 127,721,960 |
| 2023-10-18 | 2023-10-16 | 1.260 | 101,356,635 | +88,000 | 2.33% | 127,709,360 |
| 2023-10-17 | 2023-10-13 | 1.260 | 101,268,635 | +202,000 | 2.33% | 127,598,480 |
| 2023-10-16 | 2023-10-12 | 1.250 | 101,066,635 | +2,000 | 2.32% | 126,333,294 |
| 2023-10-13 | 2023-10-11 | 1.270 | 101,064,635 | -30,000 | 2.32% | 128,352,086 |
| 2023-10-12 | 2023-10-10 | 1.260 | 101,094,635 | +160,000 | 2.32% | 127,379,240 |
| 2023-10-11 | 2023-10-09 | 1.310 | 100,934,635 | +192,000 | 2.32% | 132,224,372 |
| 2023-10-10 | 2023-10-06 | 1.280 | 100,742,635 | +52,000 | 2.31% | 128,950,573 |
| 2023-10-09 | 2023-10-05 | 1.260 | 100,690,635 | +18,000 | 2.31% | 126,870,200 |
| 2023-10-06 | 2023-10-04 | 1.220 | 100,672,635 | +52,000 | 2.31% | 122,820,615 |
| 2023-10-05 | 2023-10-03 | 1.210 | 100,620,635 | +16,000 | 2.31% | 121,750,968 |
| 2023-10-04 | 2023-09-29 | 1.180 | 100,604,635 | -2,000 | 2.31% | 118,713,469 |
| 2023-10-03 | 2023-09-28 | 1.180 | 100,606,635 | +8,000 | 2.31% | 118,715,829 |
| 2023-09-26 | 2023-09-22 | 1.150 | 100,598,635 | +2,000 | 2.31% | 115,688,430 |
| 2023-09-25 | 2023-09-21 | 1.140 | 100,596,635 | -12,000 | 2.31% | 114,680,164 |
| 2023-09-22 | 2023-09-20 | 1.130 | 100,608,635 | -12,000 | 2.31% | 113,687,758 |
| 2023-09-21 | 2023-09-19 | 1.150 | 100,620,635 | -26,000 | 2.31% | 115,713,730 |
| 2023-09-20 | 2023-09-18 | 1.130 | 100,646,635 | -2,000 | 2.31% | 113,730,698 |
| 2023-09-19 | 2023-09-15 | 1.150 | 100,648,635 | +4,000 | 2.31% | 115,745,930 |
| 2023-09-15 | 2023-09-13 | 1.210 | 100,644,635 | +4,000 | 2.31% | 121,780,008 |
| 2023-09-14 | 2023-09-12 | 1.190 | 100,640,635 | +116,000 | 2.31% | 119,762,356 |
| 2023-09-13 | 2023-09-11 | 1.180 | 100,524,635 | +26,000 | 2.31% | 118,619,069 |
| 2023-09-12 | 2023-09-07 | 1.180 | 100,498,635 | -22,000 | 2.31% | 118,588,389 |
| 2023-09-11 | 2023-09-06 | 1.170 | 100,520,635 | -40,000 | 2.31% | 117,609,143 |
| 2023-09-07 | 2023-09-05 | 1.160 | 100,560,635 | -36,000 | 2.31% | 116,650,337 |
| 2023-09-06 | 2023-09-04 | 1.160 | 100,596,635 | -36,000 | 2.31% | 116,692,097 |
| 2023-09-05 | 2023-08-31 | 1.140 | 100,632,635 | +20,000 | 2.31% | 114,721,204 |
| 2023-09-04 | 2023-08-30 | 1.190 | 100,612,635 | -18,000 | 2.31% | 119,729,036 |
| 2023-08-31 | 2023-08-29 | 1.220 | 100,630,635 | -94,000 | 2.31% | 122,769,375 |
| 2023-08-30 | 2023-08-28 | 1.220 | 100,724,635 | -56,000 | 2.31% | 122,884,055 |
| 2023-08-29 | 2023-08-25 | 1.230 | 100,780,635 | +2,000 | 2.32% | 123,960,181 |
| 2023-08-28 | 2023-08-24 | 1.240 | 100,778,635 | +8,000 | 2.32% | 124,965,507 |
| 2023-08-25 | 2023-08-23 | 1.200 | 100,770,635 | +30,000 | 2.32% | 120,924,762 |
| 2023-08-24 | 2023-08-22 | 1.190 | 100,740,635 | +72,000 | 2.31% | 119,881,356 |
| 2023-08-23 | 2023-08-21 | 1.160 | 100,668,635 | +345,400 | 2.31% | 116,775,617 |
| 2023-08-22 | 2023-08-18 | 1.200 | 100,323,235 | +6,000 | 2.31% | 120,387,882 |
| 2023-08-18 | 2023-08-16 | 1.210 | 100,317,235 | -20,000 | 2.31% | 121,383,854 |
| 2023-08-16 | 2023-08-14 | 1.190 | 100,337,235 | -32,000 | 2.31% | 119,401,310 |
| 2023-08-15 | 2023-08-11 | 1.200 | 100,369,235 | -8,000 | 2.31% | 120,443,082 |
| 2023-08-14 | 2023-08-10 | 1.200 | 100,377,235 | -4,000 | 2.31% | 120,452,682 |
| 2023-08-11 | 2023-08-09 | 1.200 | 100,381,235 | -12,000 | 2.31% | 120,457,482 |
| 2023-08-10 | 2023-08-08 | 1.210 | 100,393,235 | -8,000 | 2.31% | 121,475,814 |
| 2023-08-09 | 2023-08-07 | 1.220 | 100,401,235 | -6,000 | 2.31% | 122,489,507 |
| 2023-08-08 | 2023-08-04 | 1.200 | 100,407,235 | -8,000 | 2.31% | 120,488,682 |
| 2023-08-07 | 2023-08-03 | 1.200 | 100,415,235 | -8,000 | 2.31% | 120,498,282 |
| 2023-08-04 | 2023-08-02 | 1.200 | 100,423,235 | -10,000 | 2.31% | 120,507,882 |
| 2023-08-03 | 2023-08-01 | 1.210 | 100,433,235 | -28,000 | 2.31% | 121,524,214 |
| 2023-08-02 | 2023-07-31 | 1.180 | 100,461,235 | +12,000 | 2.31% | 118,544,257 |
| 2023-08-01 | 2023-07-28 | 1.180 | 100,449,235 | +24,000 | 2.31% | 118,530,097 |
| 2023-07-28 | 2023-07-26 | 1.180 | 100,425,235 | -2,000 | 2.31% | 118,501,777 |
| 2023-07-27 | 2023-07-25 | 1.180 | 100,427,235 | +130,000 | 2.31% | 118,504,137 |
| 2023-07-26 | 2023-07-24 | 1.180 | 100,297,235 | -22,000 | 2.30% | 118,350,737 |
| 2023-07-25 | 2023-07-21 | 1.160 | 100,319,235 | +10,000 | 2.31% | 116,370,313 |
| 2023-07-24 | 2023-07-20 | 1.160 | 100,309,235 | +2,000 | 2.30% | 116,358,713 |
| 2023-07-21 | 2023-07-19 | 1.150 | 100,307,235 | +42,000 | 2.30% | 115,353,320 |
| 2023-07-20 | 2023-07-18 | 1.160 | 100,265,235 | -34,000 | 2.30% | 116,307,673 |
| 2023-07-19 | 2023-07-14 | 1.160 | 100,299,235 | +54,000 | 2.30% | 116,347,113 |
| 2023-07-18 | 2023-07-13 | 1.160 | 100,245,235 | -168,000 | 2.30% | 116,284,473 |
| 2023-07-14 | 2023-07-12 | 1.130 | 100,413,235 | +352,400 | 2.31% | 113,466,956 |
| 2023-07-13 | 2023-07-11 | 1.090 | 100,060,835 | +4,000 | 2.30% | 109,066,310 |
| 2023-07-12 | 2023-07-10 | 1.100 | 100,056,835 | -150,000 | 2.30% | 110,062,519 |
| 2023-07-11 | 2023-07-07 | 1.090 | 100,206,835 | -42,000 | 2.30% | 109,225,450 |
| 2023-07-10 | 2023-07-06 | 1.100 | 100,248,835 | -82,000 | 2.30% | 110,273,719 |
| 2023-07-07 | 2023-07-05 | 1.070 | 100,330,835 | -162,000 | 2.31% | 107,353,993 |
| 2023-07-06 | 2023-07-04 | 1.070 | 100,492,835 | +62,000 | 2.31% | 107,527,333 |
| 2023-07-05 | 2023-07-03 | 1.110 | 100,430,835 | +86,000 | 2.31% | 111,478,227 |
| 2023-07-04 | 2023-06-30 | 1.100 | 100,344,835 | -82,000 | 2.31% | 110,379,319 |
| 2023-07-03 | 2023-06-29 | 1.050 | 100,426,835 | -160,000 | 2.31% | 105,448,177 |
| 2023-06-30 | 2023-06-28 | 1.070 | 100,586,835 | -26,000 | 2.31% | 107,627,913 |
| 2023-06-29 | 2023-06-27 | 1.090 | 100,612,835 | -78,000 | 2.31% | 109,667,990 |
| 2023-06-28 | 2023-06-26 | 1.080 | 100,690,835 | +545,100 | 2.31% | 108,746,102 |
| 2023-06-27 | 2023-06-23 | 1.100 | 100,145,735 | -58,000 | 2.30% | 110,160,309 |
| 2023-06-26 | 2023-06-21 | 1.090 | 100,203,735 | -8,000 | 2.30% | 109,222,071 |
| 2023-06-23 | 2023-06-20 | 1.100 | 100,211,735 | -34,000 | 2.30% | 110,232,909 |
| 2023-06-21 | 2023-06-19 | 1.110 | 100,245,735 | -570,000 | 2.30% | 111,272,766 |
| 2023-06-20 | 2023-06-16 | 1.140 | 100,815,735 | +314,000 | 2.32% | 114,929,938 |
| 2023-06-19 | 2023-06-15 | 1.150 | 100,501,735 | -72,000 | 2.31% | 115,576,995 |
| 2023-06-16 | 2023-06-14 | 1.120 | 100,573,735 | +88,000 | 2.31% | 112,642,583 |
| 2023-06-15 | 2023-06-13 | 1.110 | 100,485,735 | -38,000 | 2.31% | 111,539,166 |
| 2023-06-14 | 2023-06-12 | 1.100 | 100,523,735 | -22,000 | 2.31% | 110,576,109 |
| 2023-06-13 | 2023-06-09 | 1.090 | 100,545,735 | -122,000 | 2.31% | 109,594,851 |
| 2023-06-09 | 2023-06-07 | 1.070 | 100,667,735 | -40,000 | 2.31% | 107,714,476 |
| 2023-06-08 | 2023-06-06 | 1.050 | 100,707,735 | -4,000 | 2.31% | 105,743,122 |
| 2023-06-07 | 2023-06-05 | 1.040 | 100,711,735 | -46,000 | 2.31% | 104,740,204 |
| 2023-06-06 | 2023-06-02 | 1.040 | 100,757,735 | -2,000 | 2.32% | 104,788,044 |
| 2023-06-05 | 2023-06-01 | 1.070 | 100,759,735 | -76,000 | 2.32% | 107,812,916 |
| 2023-06-02 | 2023-05-31 | 1.010 | 100,835,735 | +288,000 | 2.32% | 101,844,092 |
| 2023-06-01 | 2023-05-30 | 1.060 | 100,547,735 | +4,000 | 2.31% | 106,580,599 |
| 2023-05-30 | 2023-05-25 | 1.030 | 100,543,735 | -138,000 | 2.31% | 103,560,047 |
| 2023-05-29 | 2023-05-24 | 1.050 | 100,681,735 | +424,000 | 2.31% | 105,715,822 |
| 2023-05-25 | 2023-05-23 | 1.070 | 100,257,735 | -82,000 | 2.30% | 107,275,776 |
| 2023-05-24 | 2023-05-22 | 1.080 | 100,339,735 | -80,000 | 2.31% | 108,366,914 |
| 2023-05-23 | 2023-05-19 | 1.090 | 100,419,735 | -68,000 | 2.31% | 109,457,511 |
| 2023-05-22 | 2023-05-18 | 1.100 | 100,487,735 | -100,000 | 2.31% | 110,536,509 |
| 2023-05-19 | 2023-05-17 | 1.120 | 100,587,735 | -6,000 | 2.31% | 112,658,263 |
| 2023-05-18 | 2023-05-16 | 1.110 | 100,593,735 | -12,000 | 2.31% | 111,659,046 |
| 2023-05-17 | 2023-05-15 | 1.130 | 100,605,735 | +72,000 | 2.31% | 113,684,481 |
| 2023-05-16 | 2023-05-12 | 1.120 | 100,533,735 | +4,000 | 2.31% | 112,597,783 |
| 2023-05-12 | 2023-05-10 | 1.120 | 100,529,735 | -224,000 | 2.31% | 112,593,303 |
| 2023-05-11 | 2023-05-09 | 1.130 | 100,753,735 | -196,000 | 2.32% | 113,851,721 |
| 2023-05-10 | 2023-05-08 | 1.160 | 100,949,735 | +6,000 | 2.32% | 117,101,693 |
| 2023-05-09 | 2023-05-05 | 1.150 | 100,943,735 | -18,000 | 2.32% | 116,085,295 |
| 2023-05-08 | 2023-05-04 | 1.150 | 100,961,735 | +100,002,000 | 2.32% | 116,105,995 |
| 2023-05-05 | 2023-05-03 | 1.180 | 959,735 | +74,000 | 0.02% | 1,132,487 |
| 2023-05-04 | 2023-05-02 | 1.170 | 885,735 | -56,000 | 0.02% | 1,036,310 |
| 2023-05-03 | 2023-04-28 | 1.180 | 941,735 | -76,000 | 0.02% | 1,111,247 |
| 2023-05-02 | 2023-04-27 | 1.150 | 1,017,735 | -2,000 | 0.02% | 1,170,395 |
| 2023-04-28 | 2023-04-26 | 1.150 | 1,019,735 | -16,000 | 0.02% | 1,172,695 |
| 2023-04-27 | 2023-04-25 | 1.170 | 1,035,735 | -2,000 | 0.02% | 1,211,810 |
| 2023-04-25 | 2023-04-21 | 1.140 | 1,037,735 | -38,000 | 0.02% | 1,183,018 |
| 2023-04-24 | 2023-04-20 | 1.150 | 1,075,735 | -38,000 | 0.02% | 1,237,095 |
| 2023-04-21 | 2023-04-19 | 1.160 | 1,113,735 | -56,000 | 0.03% | 1,291,933 |
| 2023-04-20 | 2023-04-18 | 1.190 | 1,169,735 | +22,000 | 0.03% | 1,391,985 |
| 2023-04-19 | 2023-04-17 | 1.180 | 1,147,735 | +384,000 | 0.03% | 1,354,327 |
| 2023-04-18 | 2023-04-14 | 1.190 | 763,735 | -14,000 | 0.02% | 908,845 |
| 2023-04-17 | 2023-04-13 | 1.180 | 777,735 | -18,000 | 0.02% | 917,727 |
| 2023-04-14 | 2023-04-12 | 1.150 | 795,735 | +248,000 | 0.02% | 915,095 |
| 2023-04-13 | 2023-04-11 | 1.140 | 547,735 | +20,000 | 0.01% | 624,418 |
| 2023-04-12 | 2023-04-06 | 1.160 | 527,735 | -66,000 | 0.01% | 612,173 |
| 2023-04-11 | 2023-04-04 | 1.200 | 593,735 | +116,000 | 0.01% | 712,482 |
| 2023-04-06 | 2023-04-03 | 1.230 | 477,735 | -320,000 | 0.01% | 587,614 |
| 2023-04-04 | 2023-03-31 | 1.170 | 797,735 | -66,000 | 0.02% | 933,350 |
| 2023-04-03 | 2023-03-30 | 1.150 | 863,735 | -2,000 | 0.02% | 993,295 |
| 2023-03-31 | 2023-03-29 | 1.150 | 865,735 | +66,000 | 0.02% | 995,595 |
| 2023-03-30 | 2023-03-28 | 1.130 | 799,735 | +2,000 | 0.02% | 903,701 |
| 2023-03-29 | 2023-03-27 | 1.140 | 797,735 | +2,000 | 0.02% | 909,418 |
| 2023-03-28 | 2023-03-24 | 1.150 | 795,735 | -12,000 | 0.02% | 915,095 |
| 2023-03-27 | 2023-03-23 | 1.150 | 807,735 | -80,000 | 0.02% | 928,895 |
| 2023-03-24 | 2023-03-22 | 1.160 | 887,735 | -12,000 | 0.02% | 1,029,773 |
| 2023-03-22 | 2023-03-20 | 1.180 | 899,735 | -36,000 | 0.02% | 1,061,687 |
| 2023-03-21 | 2023-03-17 | 1.150 | 935,735 | -30,000 | 0.02% | 1,076,095 |
| 2023-03-20 | 2023-03-16 | 1.190 | 965,735 | -2,000 | 0.02% | 1,149,225 |
| 2023-03-17 | 2023-03-15 | 1.220 | 967,735 | -172,000 | 0.02% | 1,180,637 |
| 2023-03-16 | 2023-03-14 | 1.200 | 1,139,735 | -114,000 | 0.03% | 1,367,682 |
| 2023-03-15 | 2023-03-13 | 1.260 | 1,253,735 | -28,000 | 0.03% | 1,579,706 |
| 2023-03-14 | 2023-03-10 | 1.230 | 1,281,735 | -20,000 | 0.03% | 1,576,534 |
| 2023-03-13 | 2023-03-09 | 1.260 | 1,301,735 | +114,000 | 0.03% | 1,640,186 |
| 2023-03-10 | 2023-03-08 | 1.260 | 1,187,735 | -2,000 | 0.03% | 1,496,546 |
| 2023-03-09 | 2023-03-07 | 1.300 | 1,189,735 | -140,000 | 0.03% | 1,546,656 |
| 2023-03-08 | 2023-03-06 | 1.290 | 1,329,735 | +106,000 | 0.03% | 1,715,358 |
| 2023-03-07 | 2023-03-03 | 1.300 | 1,223,735 | +88,000 | 0.03% | 1,590,856 |
| 2023-03-06 | 2023-03-02 | 1.300 | 1,135,735 | +4,000 | 0.03% | 1,476,456 |
| 2023-03-03 | 2023-03-01 | 1.290 | 1,131,735 | +190,000 | 0.03% | 1,459,938 |
| 2023-03-02 | 2023-02-28 | 1.280 | 941,735 | +40,000 | 0.02% | 1,205,421 |
| 2023-03-01 | 2023-02-27 | 1.300 | 901,735 | +30,000 | 0.02% | 1,172,256 |
| 2023-02-28 | 2023-02-24 | 1.300 | 871,735 | +50,000 | 0.02% | 1,133,256 |
| 2023-02-27 | 2023-02-23 | 1.290 | 821,735 | +2,000 | 0.02% | 1,060,038 |
| 2023-02-24 | 2023-02-22 | 1.280 | 819,735 | +40,000 | 0.02% | 1,049,261 |
| 2023-02-23 | 2023-02-21 | 1.260 | 779,735 | -12,000 | 0.02% | 982,466 |
| 2023-02-22 | 2023-02-20 | 1.290 | 791,735 | +46,000 | 0.02% | 1,021,338 |
| 2023-02-21 | 2023-02-17 | 1.290 | 745,735 | -18,000 | 0.02% | 961,998 |
| 2023-02-20 | 2023-02-16 | 1.350 | 763,735 | +172,000 | 0.02% | 1,031,042 |
| 2023-02-17 | 2023-02-15 | 1.350 | 591,735 | +120,000 | 0.01% | 798,842 |
| 2023-02-16 | 2023-02-14 | 1.310 | 471,735 | -664,787 | 0.01% | 617,973 |
| 2023-02-15 | 2023-02-13 | 1.300 | 1,136,522 | +370,000 | 0.03% | 1,477,479 |
| 2023-02-14 | 2023-02-10 | 1.300 | 766,522 | +18,000 | 0.02% | 996,479 |
| 2023-02-13 | 2023-02-09 | 1.300 | 748,522 | +296,000 | 0.02% | 973,079 |
| 2023-02-10 | 2023-02-08 | 1.310 | 452,522 | -710,543 | 0.01% | 592,804 |
| 2023-02-09 | 2023-02-07 | 1.290 | 1,163,065 | +506,000 | 0.03% | 1,500,354 |
| 2023-02-08 | 2023-02-06 | 1.280 | 657,065 | +398,000 | 0.02% | 841,043 |
| 2023-02-07 | 2023-02-03 | 1.280 | 259,065 | -464,000 | 0.01% | 331,603 |
| 2023-02-06 | 2023-02-02 | 1.280 | 723,065 | +150,000 | 0.02% | 925,523 |
| 2023-02-03 | 2023-02-01 | 1.300 | 573,065 | +38,000 | 0.01% | 744,984 |
| 2023-02-02 | 2023-01-31 | 1.280 | 535,065 | -18,000 | 0.01% | 684,883 |
| 2023-02-01 | 2023-01-30 | 1.260 | 553,065 | +10,000 | 0.01% | 696,862 |
| 2023-01-31 | 2023-01-27 | 1.290 | 543,065 | +100,000 | 0.01% | 700,554 |
| 2023-01-30 | 2023-01-26 | 1.250 | 443,065 | +4,000 | 0.01% | 553,831 |
| 2023-01-27 | 2023-01-20 | 1.280 | 439,065 | +2,000 | 0.01% | 562,003 |
| 2023-01-26 | 2023-01-19 | 1.260 | 437,065 | +14,000 | 0.01% | 550,702 |
| 2023-01-20 | 2023-01-18 | 1.270 | 423,065 | +12,000 | 0.01% | 537,293 |
| 2023-01-19 | 2023-01-17 | 1.260 | 411,065 | -38,000 | 0.01% | 517,942 |
| 2023-01-18 | 2023-01-16 | 1.280 | 449,065 | -196,000 | 0.01% | 574,803 |
| 2023-01-17 | 2023-01-13 | 1.260 | 645,065 | +8,000 | 0.01% | 812,782 |
| 2023-01-16 | 2023-01-12 | 1.260 | 637,065 | -76,000 | 0.01% | 802,702 |
| 2023-01-13 | 2023-01-11 | 1.260 | 713,065 | -13,671 | 0.02% | 898,462 |
| 2023-01-12 | 2023-01-10 | 1.230 | 726,736 | -2,000 | 0.02% | 893,885 |
| 2023-01-11 | 2023-01-09 | 1.310 | 728,736 | +148,000 | 0.02% | 954,644 |
| 2023-01-10 | 2023-01-06 | 1.260 | 580,736 | +10,000 | 0.01% | 731,727 |
| 2023-01-09 | 2023-01-05 | 1.250 | 570,736 | +30,000 | 0.01% | 713,420 |
| 2023-01-06 | 2023-01-04 | 1.210 | 540,736 | +24,000 | 0.01% | 654,291 |
| 2023-01-05 | 2023-01-03 | 1.200 | 516,736 | -26,000 | 0.01% | 620,083 |
| 2023-01-04 | 2022-12-30 | 1.220 | 542,736 | +30,000 | 0.01% | 662,138 |
| 2022-12-30 | 2022-12-28 | 1.230 | 512,736 | -56,000 | 0.01% | 630,665 |
| 2022-12-28 | 2022-12-22 | 1.250 | 568,736 | +26,000 | 0.01% | 710,920 |
| 2022-12-23 | 2022-12-21 | 1.240 | 542,736 | +94,000 | 0.01% | 672,993 |
| 2022-12-22 | 2022-12-20 | 1.240 | 448,736 | -4,000 | 0.01% | 556,433 |
| 2022-12-21 | 2022-12-19 | 1.220 | 452,736 | -873,935 | 0.01% | 552,338 |
| 2022-12-20 | 2022-12-16 | 1.230 | 1,326,671 | +84,000 | 0.03% | 1,631,805 |
| 2022-12-19 | 2022-12-15 | 1.260 | 1,242,671 | +48,000 | 0.03% | 1,565,765 |
| 2022-12-16 | 2022-12-14 | 1.250 | 1,194,671 | +56,000 | 0.03% | 1,493,339 |
| 2022-12-15 | 2022-12-13 | 1.260 | 1,138,671 | +366,000 | 0.03% | 1,434,725 |
| 2022-12-14 | 2022-12-12 | 1.270 | 772,671 | -4,000 | 0.02% | 981,292 |
| 2022-12-13 | 2022-12-09 | 1.260 | 776,671 | +28,000 | 0.02% | 978,605 |
| 2022-12-12 | 2022-12-08 | 1.240 | 748,671 | +2,000 | 0.02% | 928,352 |
| 2022-12-09 | 2022-12-07 | 1.230 | 746,671 | +136,000 | 0.02% | 918,405 |
| 2022-12-08 | 2022-12-06 | 1.220 | 610,671 | +134,000 | 0.01% | 745,019 |
| 2022-12-07 | 2022-12-05 | 1.260 | 476,671 | +82,000 | 0.01% | 600,605 |
| 2022-12-06 | 2022-12-02 | 1.190 | 394,671 | +26,000 | 0.01% | 469,658 |
| 2022-12-05 | 2022-12-01 | 1.190 | 368,671 | +41,671 | 0.01% | 438,718 |
| 2022-12-02 | 2022-11-30 | 1.200 | 327,000 | -36,000 | 0.01% | 392,400 |
| 2022-12-01 | 2022-11-29 | 1.150 | 363,000 | -14,000 | 0.01% | 417,450 |
| 2022-11-30 | 2022-11-28 | 1.100 | 377,000 | -104,000 | 0.01% | 414,700 |
| 2022-11-29 | 2022-11-25 | 1.100 | 481,000 | +14,000 | 0.01% | 529,100 |
| 2022-11-28 | 2022-11-24 | 1.100 | 467,000 | +10,000 | 0.01% | 513,700 |
| 2022-11-25 | 2022-11-23 | 1.100 | 457,000 | +168,000 | 0.01% | 502,700 |
| 2022-11-24 | 2022-11-22 | 1.110 | 289,000 | -34,000 | 0.01% | 320,790 |
| 2022-11-23 | 2022-11-21 | 1.130 | 323,000 | -216,000 | 0.01% | 364,990 |
| 2022-11-22 | 2022-11-18 | 1.120 | 539,000 | -12,000 | 0.01% | 603,680 |
| 2022-11-21 | 2022-11-17 | 1.120 | 551,000 | +260,000 | 0.01% | 617,120 |
| 2022-11-18 | 2022-11-16 | 1.140 | 291,000 | -132,000 | 0.01% | 331,740 |
| 2022-11-17 | 2022-11-15 | 1.150 | 423,000 | +140,000 | 0.01% | 486,450 |
| 2022-11-16 | 2022-11-14 | 1.140 | 283,000 | -66,000 | 0.01% | 322,620 |
| 2022-11-15 | 2022-11-11 | 1.100 | 349,000 | +18,000 | 0.01% | 383,900 |
| 2022-11-14 | 2022-11-10 | 1.110 | 331,000 | -226,000 | 0.01% | 367,410 |
| 2022-11-11 | 2022-11-09 | 1.110 | 557,000 | -304,000 | 0.01% | 618,270 |
| 2022-11-10 | 2022-11-08 | 1.080 | 861,000 | -28,000 | 0.02% | 929,880 |
| 2022-11-09 | 2022-11-07 | 1.080 | 889,000 | -387,000 | 0.02% | 960,120 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,276,000 | -156,000 | 0.03% | 1,352,560 |
| 2022-11-07 | 2022-11-03 | 1.030 | 1,432,000 | -204,000 | 0.03% | 1,474,960 |
| 2022-11-04 | 2022-11-02 | 1.030 | 1,636,000 | -68,000 | 0.04% | 1,685,080 |
| 2022-11-03 | 2022-11-01 | 1.020 | 1,704,000 | -72,000 | 0.04% | 1,738,080 |
| 2022-11-02 | 2022-10-31 | 1.020 | 1,776,000 | -24,000 | 0.04% | 1,811,520 |
| 2022-11-01 | 2022-10-28 | 1.000 | 1,800,000 | -58,000 | 0.04% | 1,800,000 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,858,000 | -164,000 | 0.04% | 1,858,000 |
| 2022-10-28 | 2022-10-26 | 1.000 | 2,022,000 | +1,313,010 | 0.05% | 2,022,000 |
| 2022-10-27 | 2022-10-25 | 1.020 | 708,990 | +11,000 | 0.02% | 723,170 |
| 2022-10-26 | 2022-10-24 | 1.010 | 697,990 | -270,000 | 0.02% | 704,970 |
| 2022-10-25 | 2022-10-21 | 1.050 | 967,990 | -402,000 | 0.02% | 1,016,390 |
| 2022-10-24 | 2022-10-20 | 1.050 | 1,369,990 | +268,000 | 0.03% | 1,438,490 |
| 2022-10-21 | 2022-10-19 | 1.090 | 1,101,990 | -122,000 | 0.03% | 1,201,169 |
| 2022-10-20 | 2022-10-18 | 1.070 | 1,223,990 | +28,000 | 0.03% | 1,309,669 |
| 2022-10-19 | 2022-10-17 | 1.150 | 1,195,990 | -72,000 | 0.03% | 1,375,388 |
| 2022-10-18 | 2022-10-14 | 1.140 | 1,267,990 | +26,000 | 0.03% | 1,445,509 |
| 2022-10-17 | 2022-10-13 | 1.120 | 1,241,990 | +16,000 | 0.03% | 1,391,029 |
| 2022-10-14 | 2022-10-12 | 1.120 | 1,225,990 | -164,000 | 0.03% | 1,373,109 |
| 2022-10-13 | 2022-10-11 | 1.120 | 1,389,990 | -34,000 | 0.03% | 1,556,789 |
| 2022-10-12 | 2022-10-10 | 1.120 | 1,423,990 | -366,000 | 0.03% | 1,594,869 |
| 2022-10-11 | 2022-10-07 | 1.120 | 1,789,990 | -16,000 | 0.04% | 2,004,789 |
| 2022-10-10 | 2022-10-06 | 1.120 | 1,805,990 | -72,000 | 0.04% | 2,022,709 |
| 2022-10-07 | 2022-10-05 | 1.130 | 1,877,990 | -24,000 | 0.04% | 2,122,129 |
| 2022-10-06 | 2022-10-03 | 1.110 | 1,901,990 | +969,990 | 0.04% | 2,111,209 |
| 2022-10-05 | 2022-09-30 | 1.130 | 932,000 | -38,000 | 0.02% | 1,053,160 |
| 2022-10-03 | 2022-09-29 | 1.140 | 970,000 | +242,000 | 0.02% | 1,105,800 |
| 2022-09-30 | 2022-09-28 | 1.150 | 728,000 | -24,000 | 0.02% | 837,200 |
| 2022-09-29 | 2022-09-27 | 1.170 | 752,000 | +70,000 | 0.02% | 879,840 |
| 2022-09-28 | 2022-09-26 | 1.150 | 682,000 | +4,000 | 0.02% | 784,300 |
| 2022-09-27 | 2022-09-23 | 1.150 | 678,000 | -186,000 | 0.02% | 779,700 |
| 2022-09-26 | 2022-09-22 | 1.140 | 864,000 | -1,217,990 | 0.02% | 984,960 |
| 2022-09-23 | 2022-09-21 | 1.150 | 2,081,990 | -20,000 | 0.05% | 2,394,288 |
| 2022-09-22 | 2022-09-20 | 1.140 | 2,101,990 | +120,000 | 0.05% | 2,396,269 |
| 2022-09-20 | 2022-09-16 | 1.130 | 1,981,990 | +86,000 | 0.05% | 2,239,649 |
| 2022-09-19 | 2022-09-15 | 1.160 | 1,895,990 | -8,000 | 0.04% | 2,199,348 |
| 2022-09-16 | 2022-09-14 | 1.140 | 1,903,990 | -268,000 | 0.04% | 2,170,549 |
| 2022-09-15 | 2022-09-13 | 1.190 | 2,171,990 | +104,000 | 0.05% | 2,584,668 |
| 2022-09-14 | 2022-09-09 | 1.220 | 2,067,990 | -10,000 | 0.05% | 2,522,948 |
| 2022-09-13 | 2022-09-08 | 1.160 | 2,077,990 | +30,000 | 0.05% | 2,410,468 |
| 2022-09-09 | 2022-09-07 | 1.160 | 2,047,990 | +2,000 | 0.05% | 2,375,668 |
| 2022-09-08 | 2022-09-06 | 1.150 | 2,045,990 | -30,000 | 0.05% | 2,352,888 |
| 2022-09-07 | 2022-09-05 | 1.150 | 2,075,990 | -24,000 | 0.05% | 2,387,388 |
| 2022-09-06 | 2022-09-02 | 1.150 | 2,099,990 | +124,000 | 0.05% | 2,414,988 |
| 2022-09-05 | 2022-09-01 | 1.170 | 1,975,990 | +46,000 | 0.05% | 2,311,908 |
| 2022-09-02 | 2022-08-31 | 1.210 | 1,929,990 | -2,000 | 0.04% | 2,335,288 |
| 2022-09-01 | 2022-08-30 | 1.170 | 1,931,990 | +28,000 | 0.04% | 2,260,428 |
| 2022-08-31 | 2022-08-29 | 1.170 | 1,903,990 | +2,000 | 0.04% | 2,227,668 |
| 2022-08-30 | 2022-08-26 | 1.150 | 1,901,990 | +6,000 | 0.04% | 2,187,288 |
| 2022-08-29 | 2022-08-25 | 1.180 | 1,895,990 | +2,000 | 0.04% | 2,237,268 |
| 2022-08-26 | 2022-08-24 | 1.170 | 1,893,990 | +6,000 | 0.04% | 2,215,968 |
| 2022-08-24 | 2022-08-22 | 1.150 | 1,887,990 | +36,000 | 0.04% | 2,171,188 |
| 2022-08-23 | 2022-08-19 | 1.150 | 1,851,990 | -36,000 | 0.04% | 2,129,788 |
| 2022-08-22 | 2022-08-18 | 1.150 | 1,887,990 | -6,000 | 0.04% | 2,171,188 |
| 2022-08-19 | 2022-08-17 | 1.150 | 1,893,990 | -114,000 | 0.04% | 2,178,088 |
| 2022-08-18 | 2022-08-16 | 1.160 | 2,007,990 | -234,000 | 0.05% | 2,329,268 |
| 2022-08-17 | 2022-08-15 | 1.160 | 2,241,990 | +96,000 | 0.05% | 2,600,708 |
| 2022-08-16 | 2022-08-12 | 1.160 | 2,145,990 | -2,000 | 0.05% | 2,489,348 |
| 2022-08-15 | 2022-08-11 | 1.160 | 2,147,990 | -6,000 | 0.05% | 2,491,668 |
| 2022-08-12 | 2022-08-10 | 1.150 | 2,153,990 | -46,000 | 0.05% | 2,477,088 |
| 2022-08-11 | 2022-08-09 | 1.160 | 2,199,990 | -108,000 | 0.05% | 2,551,988 |
| 2022-08-10 | 2022-08-08 | 1.200 | 2,307,990 | -8,000 | 0.05% | 2,769,588 |
| 2022-08-09 | 2022-08-05 | 1.190 | 2,315,990 | +36,000 | 0.05% | 2,756,028 |
| 2022-08-08 | 2022-08-04 | 1.220 | 2,279,990 | -6,000 | 0.05% | 2,781,588 |
| 2022-08-05 | 2022-08-03 | 1.190 | 2,285,990 | -58,000 | 0.05% | 2,720,328 |
| 2022-08-04 | 2022-08-02 | 1.220 | 2,343,990 | -10,000 | 0.05% | 2,859,668 |
| 2022-08-03 | 2022-08-01 | 1.210 | 2,353,990 | -8,000 | 0.05% | 2,848,328 |
| 2022-08-02 | 2022-07-29 | 1.190 | 2,361,990 | +110,000 | 0.05% | 2,810,768 |
| 2022-07-29 | 2022-07-27 | 1.240 | 2,251,990 | -10,000 | 0.05% | 2,792,468 |
| 2022-07-28 | 2022-07-26 | 1.260 | 2,261,990 | -4,000 | 0.05% | 2,850,107 |
| 2022-07-27 | 2022-07-25 | 1.270 | 2,265,990 | -36,000 | 0.05% | 2,877,807 |
| 2022-07-26 | 2022-07-22 | 1.240 | 2,301,990 | +58,000 | 0.05% | 2,854,468 |
| 2022-07-25 | 2022-07-21 | 1.270 | 2,243,990 | -16,000 | 0.05% | 2,849,867 |
| 2022-07-22 | 2022-07-20 | 1.300 | 2,259,990 | -104,000 | 0.05% | 2,937,987 |
| 2022-07-21 | 2022-07-19 | 1.270 | 2,363,990 | -80,000 | 0.05% | 3,002,267 |
| 2022-07-20 | 2022-07-18 | 1.280 | 2,443,990 | -354,000 | 0.06% | 3,128,307 |
| 2022-07-19 | 2022-07-15 | 1.250 | 2,797,990 | -92,000 | 0.06% | 3,497,488 |
| 2022-07-18 | 2022-07-14 | 1.310 | 2,889,990 | +16,000 | 0.07% | 3,785,887 |
| 2022-07-15 | 2022-07-13 | 1.310 | 2,873,990 | +691,294 | 0.07% | 3,764,927 |
| 2022-07-14 | 2022-07-12 | 1.290 | 2,182,696 | -218,000 | 0.05% | 2,815,678 |
| 2022-07-13 | 2022-07-11 | 1.320 | 2,400,696 | -140,000 | 0.06% | 3,168,919 |
| 2022-07-12 | 2022-07-08 | 1.350 | 2,540,696 | -48,000 | 0.06% | 3,429,940 |
| 2022-07-11 | 2022-07-07 | 1.350 | 2,588,696 | -6,000 | 0.06% | 3,494,740 |
| 2022-07-08 | 2022-07-06 | 1.350 | 2,594,696 | +88,000 | 0.06% | 3,502,840 |
| 2022-07-07 | 2022-07-05 | 1.350 | 2,506,696 | +264,000 | 0.06% | 3,384,040 |
| 2022-07-06 | 2022-07-04 | 1.340 | 2,242,696 | -659,294 | 0.05% | 3,005,213 |
| 2022-07-05 | 2022-06-30 | 1.330 | 2,901,990 | +18,000 | 0.07% | 3,859,647 |
| 2022-07-04 | 2022-06-29 | 1.350 | 2,883,990 | -10,000 | 0.07% | 3,893,387 |
| 2022-06-30 | 2022-06-28 | 1.390 | 2,893,990 | -68,000 | 0.07% | 4,022,646 |
| 2022-06-29 | 2022-06-27 | 1.390 | 2,961,990 | +68,000 | 0.07% | 4,117,166 |
| 2022-06-28 | 2022-06-24 | 1.420 | 2,893,990 | -10,000 | 0.07% | 4,109,466 |
| 2022-06-27 | 2022-06-23 | 1.390 | 2,903,990 | -62,000 | 0.07% | 4,036,546 |
| 2022-06-24 | 2022-06-22 | 1.370 | 2,965,990 | -14,000 | 0.07% | 4,063,406 |
| 2022-06-23 | 2022-06-21 | 1.370 | 2,979,990 | +40,000 | 0.07% | 4,082,586 |
| 2022-06-22 | 2022-06-20 | 1.340 | 2,939,990 | -708,010 | 0.07% | 3,939,587 |
| 2022-06-21 | 2022-06-17 | 1.290 | 3,648,000 | +6,000 | 0.08% | 4,705,920 |
| 2022-06-20 | 2022-06-16 | 1.290 | 3,642,000 | +24,000 | 0.08% | 4,698,180 |
| 2022-06-17 | 2022-06-15 | 1.290 | 3,618,000 | +2,000 | 0.08% | 4,667,220 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,616,000 | +52,000 | 0.08% | 4,628,480 |
| 2022-06-15 | 2022-06-13 | 1.270 | 3,564,000 | +32,000 | 0.08% | 4,526,280 |
| 2022-06-14 | 2022-06-10 | 1.260 | 3,532,000 | -90,000 | 0.08% | 4,450,320 |
| 2022-06-13 | 2022-06-09 | 1.260 | 3,622,000 | +44,000 | 0.08% | 4,563,720 |
| 2022-06-10 | 2022-06-08 | 1.250 | 3,578,000 | +48,000 | 0.08% | 4,472,500 |
| 2022-06-09 | 2022-06-07 | 1.250 | 3,530,000 | -36,000 | 0.08% | 4,412,500 |
| 2022-06-08 | 2022-06-06 | 1.190 | 3,566,000 | +42,000 | 0.08% | 4,243,540 |
| 2022-06-07 | 2022-06-02 | 1.190 | 3,524,000 | +8,000 | 0.08% | 4,193,560 |
| 2022-06-06 | 2022-06-01 | 1.170 | 3,516,000 | +4,000 | 0.08% | 4,113,720 |
| 2022-06-01 | 2022-05-30 | 1.190 | 3,512,000 | +88,000 | 0.08% | 4,179,280 |
| 2022-05-31 | 2022-05-27 | 1.200 | 3,424,000 | -256,000 | 0.08% | 4,108,800 |
| 2022-05-30 | 2022-05-26 | 1.180 | 3,680,000 | -86,000 | 0.08% | 4,342,400 |
| 2022-05-27 | 2022-05-25 | 1.190 | 3,766,000 | +14,000 | 0.09% | 4,481,540 |
| 2022-05-26 | 2022-05-24 | 1.180 | 3,752,000 | -130,000 | 0.09% | 4,427,360 |
| 2022-05-25 | 2022-05-23 | 1.190 | 3,882,000 | -2,000 | 0.09% | 4,619,580 |
| 2022-05-24 | 2022-05-20 | 1.200 | 3,884,000 | -96,000 | 0.09% | 4,660,800 |
| 2022-05-23 | 2022-05-19 | 1.190 | 3,980,000 | +40,000 | 0.09% | 4,736,200 |
| 2022-05-20 | 2022-05-18 | 1.180 | 3,940,000 | +50,000 | 0.09% | 4,649,200 |
| 2022-05-19 | 2022-05-17 | 1.180 | 3,890,000 | +52,000 | 0.09% | 4,590,200 |
| 2022-05-18 | 2022-05-16 | 1.180 | 3,838,000 | -2,000 | 0.09% | 4,528,840 |
| 2022-05-17 | 2022-05-13 | 1.160 | 3,840,000 | +46,000 | 0.09% | 4,454,400 |
| 2022-05-16 | 2022-05-12 | 1.090 | 3,794,000 | -40,000 | 0.09% | 4,135,460 |
| 2022-05-13 | 2022-05-11 | 1.080 | 3,834,000 | -20,000 | 0.09% | 4,140,720 |
| 2022-05-12 | 2022-05-10 | 1.100 | 3,854,000 | -204,000 | 0.09% | 4,239,400 |
| 2022-05-11 | 2022-05-06 | 1.090 | 4,058,000 | -186,000 | 0.09% | 4,423,220 |
| 2022-05-10 | 2022-05-05 | 1.110 | 4,244,000 | -72,000 | 0.10% | 4,710,840 |
| 2022-05-06 | 2022-05-04 | 1.120 | 4,316,000 | -34,000 | 0.10% | 4,833,920 |
| 2022-05-05 | 2022-05-03 | 1.070 | 4,350,000 | +206,000 | 0.10% | 4,654,500 |
| 2022-05-04 | 2022-04-29 | 1.050 | 4,144,000 | +18,000 | 0.10% | 4,351,200 |
| 2022-05-03 | 2022-04-28 | 1.020 | 4,126,000 | -8,000 | 0.09% | 4,208,520 |
| 2022-04-29 | 2022-04-27 | 1.040 | 4,134,000 | -78,000 | 0.09% | 4,299,360 |
| 2022-04-28 | 2022-04-26 | 1.010 | 4,212,000 | +158,000 | 0.10% | 4,254,120 |
| 2022-04-27 | 2022-04-25 | 1.030 | 4,054,000 | +16,000 | 0.09% | 4,175,620 |
| 2022-04-26 | 2022-04-22 | 1.050 | 4,038,000 | -202,000 | 0.09% | 4,239,900 |
| 2022-04-25 | 2022-04-21 | 1.050 | 4,240,000 | -6,000 | 0.10% | 4,452,000 |
| 2022-04-22 | 2022-04-20 | 1.030 | 4,246,000 | +194,000 | 0.10% | 4,373,380 |
| 2022-04-21 | 2022-04-19 | 1.000 | 4,052,000 | -156,000 | 0.09% | 4,052,000 |
| 2022-04-20 | 2022-04-14 | 0.990 | 4,208,000 | +1,198,000 | 0.10% | 4,165,920 |
| 2022-04-19 | 2022-04-13 | 0.980 | 3,010,000 | -172,000 | 0.07% | 2,949,800 |
| 2022-04-14 | 2022-04-12 | 0.990 | 3,182,000 | +82,000 | 0.07% | 3,150,180 |
| 2022-04-13 | 2022-04-11 | 0.990 | 3,100,000 | -252,370 | 0.07% | 3,069,000 |
| 2022-04-12 | 2022-04-08 | 1.000 | 3,352,370 | -286,000 | 0.08% | 3,352,370 |
| 2022-04-11 | 2022-04-07 | 1.030 | 3,638,370 | -86,000 | 0.08% | 3,747,521 |
| 2022-04-08 | 2022-04-06 | 1.050 | 3,724,370 | -30,000 | 0.09% | 3,910,588 |
| 2022-04-07 | 2022-04-04 | 1.010 | 3,754,370 | +314,000 | 0.09% | 3,791,914 |
| 2022-04-06 | 2022-04-01 | 1.000 | 3,440,370 | -1,085,630 | 0.08% | 3,440,370 |
| 2022-04-04 | 2022-03-31 | 1.010 | 4,526,000 | +124,000 | 0.10% | 4,571,260 |
| 2022-04-01 | 2022-03-30 | 1.010 | 4,402,000 | +142,000 | 0.10% | 4,446,020 |
| 2022-03-31 | 2022-03-29 | 1.060 | 4,260,000 | +214,000 | 0.10% | 4,515,600 |
| 2022-03-30 | 2022-03-28 | 0.980 | 4,046,000 | +128,000 | 0.09% | 3,965,080 |
| 2022-03-29 | 2022-03-25 | 0.980 | 3,918,000 | +24,000 | 0.09% | 3,839,640 |
| 2022-03-28 | 2022-03-24 | 0.990 | 3,894,000 | +24,000 | 0.09% | 3,855,060 |
| 2022-03-25 | 2022-03-23 | 1.000 | 3,870,000 | +240,000 | 0.09% | 3,870,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 3,630,000 | +144,000 | 0.08% | 3,630,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 3,486,000 | -234,000 | 0.08% | 3,486,000 |
| 2022-03-22 | 2022-03-18 | 0.980 | 3,720,000 | +206,000 | 0.09% | 3,645,600 |
| 2022-03-21 | 2022-03-17 | 1.020 | 3,514,000 | +192,000 | 0.08% | 3,584,280 |
| 2022-03-18 | 2022-03-16 | 1.040 | 3,322,000 | +24,000 | 0.08% | 3,454,880 |
| 2022-03-17 | 2022-03-15 | 0.950 | 3,298,000 | -10,000 | 0.08% | 3,133,100 |
| 2022-03-16 | 2022-03-14 | 0.960 | 3,308,000 | -72,000 | 0.08% | 3,175,680 |
| 2022-03-15 | 2022-03-11 | 0.950 | 3,380,000 | -66,000 | 0.08% | 3,211,000 |
| 2022-03-14 | 2022-03-10 | 0.960 | 3,446,000 | -102,000 | 0.08% | 3,308,160 |
| 2022-03-11 | 2022-03-09 | 0.960 | 3,548,000 | -200,000 | 0.08% | 3,406,080 |
| 2022-03-10 | 2022-03-08 | 0.970 | 3,748,000 | -294,119 | 0.09% | 3,635,560 |
| 2022-03-09 | 2022-03-07 | 1.000 | 4,042,119 | +92,000 | 0.09% | 4,042,119 |
| 2022-03-08 | 2022-03-04 | 1.010 | 3,950,119 | +360,000 | 0.09% | 3,989,620 |
| 2022-03-07 | 2022-03-03 | 1.030 | 3,590,119 | +102,000 | 0.08% | 3,697,823 |
| 2022-03-04 | 2022-03-02 | 1.070 | 3,488,119 | -58,000 | 0.08% | 3,732,287 |
| 2022-03-03 | 2022-03-01 | 1.010 | 3,546,119 | +620,000 | 0.08% | 3,581,580 |
| 2022-03-02 | 2022-02-28 | 1.030 | 2,926,119 | -584,000 | 0.07% | 3,013,903 |
| 2022-03-01 | 2022-02-25 | 1.080 | 3,510,119 | +208,000 | 0.08% | 3,790,929 |
| 2022-02-28 | 2022-02-24 | 1.000 | 3,302,119 | +114,000 | 0.08% | 3,302,119 |
| 2022-02-25 | 2022-02-23 | 1.030 | 3,188,119 | -6,000 | 0.07% | 3,283,763 |
| 2022-02-24 | 2022-02-22 | 1.020 | 3,194,119 | +556,000 | 0.07% | 3,258,001 |
| 2022-02-23 | 2022-02-21 | 1.150 | 2,638,119 | -117,800 | 0.06% | 3,033,837 |
| 2022-02-22 | 2022-02-18 | 1.170 | 2,755,919 | -228,000 | 0.06% | 3,224,425 |
| 2022-02-21 | 2022-02-17 | 1.150 | 2,983,919 | -834,000 | 0.07% | 3,431,507 |
| 2022-02-18 | 2022-02-16 | 1.150 | 3,817,919 | -57,600 | 0.09% | 4,390,607 |
| 2022-02-17 | 2022-02-15 | 1.170 | 3,875,519 | +298,000 | 0.09% | 4,534,357 |
| 2022-02-16 | 2022-02-14 | 1.270 | 3,577,519 | -138,000 | 0.08% | 4,543,449 |
| 2022-02-15 | 2022-02-11 | 1.310 | 3,715,519 | +50,000 | 0.09% | 4,867,330 |
| 2022-02-14 | 2022-02-10 | 1.360 | 3,665,519 | +72,000 | 0.08% | 4,985,106 |
| 2022-02-11 | 2022-02-09 | 1.380 | 3,593,519 | +12,000 | 0.08% | 4,959,056 |
| 2022-02-10 | 2022-02-08 | 1.390 | 3,581,519 | -98,000 | 0.08% | 4,978,311 |
| 2022-02-09 | 2022-02-07 | 1.430 | 3,679,519 | +284,000 | 0.08% | 5,261,712 |
| 2022-02-08 | 2022-02-04 | 1.430 | 3,395,519 | -52,000 | 0.08% | 4,855,592 |
| 2022-02-07 | 2022-01-31 | 1.410 | 3,447,519 | -186,000 | 0.08% | 4,861,002 |
| 2022-02-04 | 2022-01-27 | 1.420 | 3,633,519 | -442,000 | 0.08% | 5,159,597 |
| 2022-01-28 | 2022-01-26 | 1.470 | 4,075,519 | -24,000 | 0.09% | 5,991,013 |
| 2022-01-27 | 2022-01-25 | 1.450 | 4,099,519 | -56,000 | 0.09% | 5,944,303 |
| 2022-01-26 | 2022-01-24 | 1.460 | 4,155,519 | -118,000 | 0.10% | 6,067,058 |
| 2022-01-25 | 2022-01-21 | 1.470 | 4,273,519 | -22,000 | 0.10% | 6,282,073 |
| 2022-01-24 | 2022-01-20 | 1.480 | 4,295,519 | +112,000 | 0.10% | 6,357,368 |
| 2022-01-21 | 2022-01-19 | 1.470 | 4,183,519 | +76,000 | 0.10% | 6,149,773 |
| 2022-01-20 | 2022-01-18 | 1.460 | 4,107,519 | +214,000 | 0.09% | 5,996,978 |
| 2022-01-19 | 2022-01-17 | 1.480 | 3,893,519 | +34,000 | 0.09% | 5,762,408 |
| 2022-01-18 | 2022-01-14 | 1.470 | 3,859,519 | -130,000 | 0.09% | 5,673,493 |
| 2022-01-17 | 2022-01-13 | 1.480 | 3,989,519 | +244,000 | 0.09% | 5,904,488 |
| 2022-01-14 | 2022-01-12 | 1.470 | 3,745,519 | +108,000 | 0.09% | 5,505,913 |
| 2022-01-13 | 2022-01-11 | 1.460 | 3,637,519 | +288,000 | 0.08% | 5,310,778 |
| 2022-01-12 | 2022-01-10 | 1.510 | 3,349,519 | +210,000 | 0.08% | 5,057,774 |
| 2022-01-11 | 2022-01-07 | 1.500 | 3,139,519 | +52,000 | 0.07% | 4,709,278 |
| 2022-01-10 | 2022-01-06 | 1.510 | 3,087,519 | -945,123 | 0.07% | 4,662,154 |
| 2022-01-07 | 2022-01-05 | 1.560 | 4,032,642 | +250,000 | 0.09% | 6,290,922 |
| 2022-01-06 | 2022-01-04 | 1.530 | 3,782,642 | +717,500 | 0.09% | 5,787,442 |
| 2022-01-05 | 2022-01-03 | 1.470 | 3,065,142 | -62,000 | 0.07% | 4,505,759 |
| 2022-01-04 | 2021-12-31 | 1.530 | 3,127,142 | -220,000 | 0.07% | 4,784,527 |
| 2022-01-03 | 2021-12-29 | 1.470 | 3,347,142 | +12,000 | 0.08% | 4,920,299 |
| 2021-12-30 | 2021-12-28 | 1.500 | 3,335,142 | -76,000 | 0.08% | 5,002,713 |
| 2021-12-29 | 2021-12-24 | 1.470 | 3,411,142 | -228,000 | 0.08% | 5,014,379 |
| 2021-12-28 | 2021-12-22 | 1.380 | 3,639,142 | -2,000 | 0.08% | 5,022,016 |
| 2021-12-23 | 2021-12-21 | 1.370 | 3,641,142 | -2,000 | 0.08% | 4,988,365 |
| 2021-12-22 | 2021-12-20 | 1.370 | 3,643,142 | -252,000 | 0.08% | 4,991,105 |
| 2021-12-21 | 2021-12-17 | 1.350 | 3,895,142 | -76,000 | 0.09% | 5,258,442 |
| 2021-12-20 | 2021-12-16 | 1.350 | 3,971,142 | -100,000 | 0.09% | 5,361,042 |
| 2021-12-17 | 2021-12-15 | 1.320 | 4,071,142 | +28,000 | 0.09% | 5,373,907 |
| 2021-12-16 | 2021-12-14 | 1.360 | 4,043,142 | +200,000 | 0.09% | 5,498,673 |
| 2021-12-15 | 2021-12-13 | 1.330 | 3,843,142 | +136,000 | 0.09% | 5,111,379 |
| 2021-12-14 | 2021-12-10 | 1.340 | 3,707,142 | +172,000 | 0.09% | 4,967,570 |
| 2021-12-13 | 2021-12-09 | 1.320 | 3,535,142 | +78,000 | 0.08% | 4,666,387 |
| 2021-12-10 | 2021-12-08 | 1.320 | 3,457,142 | -4,000 | 0.08% | 4,563,427 |
| 2021-12-09 | 2021-12-07 | 1.340 | 3,461,142 | -24,000 | 0.08% | 4,637,930 |
| 2021-12-08 | 2021-12-06 | 1.320 | 3,485,142 | -198,000 | 0.08% | 4,600,387 |
| 2021-12-07 | 2021-12-03 | 1.280 | 3,683,142 | +521,000 | 0.08% | 4,714,422 |
| 2021-12-06 | 2021-12-02 | 1.340 | 3,162,142 | -12,362,200 | 0.07% | 4,237,270 |
| 2021-12-03 | 2021-12-01 | 1.330 | 15,524,342 | +106,000 | 0.36% | 20,647,375 |
| 2021-12-02 | 2021-11-30 | 1.350 | 15,418,342 | -44,000 | 0.35% | 20,814,762 |
| 2021-12-01 | 2021-11-29 | 1.350 | 15,462,342 | +6,000 | 0.36% | 20,874,162 |
| 2021-11-30 | 2021-11-26 | 1.300 | 15,456,342 | -58,000 | 0.36% | 20,093,245 |
| 2021-11-26 | 2021-11-24 | 1.300 | 15,514,342 | -10,000 | 0.36% | 20,168,645 |
| 2021-11-25 | 2021-11-23 | 1.300 | 15,524,342 | +18,000 | 0.36% | 20,181,645 |
| 2021-11-24 | 2021-11-22 | 1.320 | 15,506,342 | -100,000 | 0.36% | 20,468,371 |
| 2021-11-23 | 2021-11-19 | 1.290 | 15,606,342 | -6,000 | 0.36% | 20,132,181 |
| 2021-11-22 | 2021-11-18 | 1.300 | 15,612,342 | -778,464 | 0.36% | 20,296,045 |
| 2021-11-19 | 2021-11-17 | 1.320 | 16,390,806 | -22,000 | 0.38% | 21,635,864 |
| 2021-11-18 | 2021-11-16 | 1.330 | 16,412,806 | +56,000 | 0.38% | 21,829,032 |
| 2021-11-17 | 2021-11-15 | 1.310 | 16,356,806 | +190,000 | 0.38% | 21,427,416 |
| 2021-11-16 | 2021-11-12 | 1.300 | 16,166,806 | +170,000 | 0.37% | 21,016,848 |
| 2021-11-15 | 2021-11-11 | 1.300 | 15,996,806 | -652,000 | 0.37% | 20,795,848 |
| 2021-11-12 | 2021-11-10 | 1.300 | 16,648,806 | -120,000 | 0.38% | 21,643,448 |
| 2021-11-11 | 2021-11-09 | 1.300 | 16,768,806 | +70,000 | 0.39% | 21,799,448 |
| 2021-11-10 | 2021-11-08 | 1.290 | 16,698,806 | +118,000 | 0.38% | 21,541,460 |
| 2021-11-09 | 2021-11-05 | 1.300 | 16,580,806 | -14,000 | 0.38% | 21,555,048 |
| 2021-11-08 | 2021-11-04 | 1.300 | 16,594,806 | +80,000 | 0.38% | 21,573,248 |
| 2021-11-05 | 2021-11-03 | 1.300 | 16,514,806 | -198,000 | 0.38% | 21,469,248 |
| 2021-11-04 | 2021-11-02 | 1.310 | 16,712,806 | +224,000 | 0.38% | 21,893,776 |
| 2021-11-03 | 2021-11-01 | 1.300 | 16,488,806 | +124,000 | 0.38% | 21,435,448 |
| 2021-11-02 | 2021-10-29 | 1.310 | 16,364,806 | -404,000 | 0.38% | 21,437,896 |
| 2021-11-01 | 2021-10-28 | 1.310 | 16,768,806 | -16,012,090 | 0.39% | 21,967,136 |
| 2021-10-29 | 2021-10-27 | 1.320 | 32,780,896 | +311,000 | 0.75% | 43,270,783 |
| 2021-10-28 | 2021-10-26 | 1.290 | 32,469,896 | +339,000 | 0.75% | 41,886,166 |
| 2021-10-27 | 2021-10-25 | 1.330 | 32,130,896 | +246,600 | 0.74% | 42,734,092 |
| 2021-10-26 | 2021-10-22 | 1.330 | 31,884,296 | +24,000 | 0.73% | 42,406,114 |
| 2021-10-25 | 2021-10-21 | 1.300 | 31,860,296 | -149,900 | 0.73% | 41,418,385 |
| 2021-10-22 | 2021-10-20 | 1.330 | 32,010,196 | +6,000 | 0.74% | 42,573,561 |
| 2021-10-21 | 2021-10-19 | 1.330 | 32,004,196 | +671,000 | 0.74% | 42,565,581 |
| 2021-10-20 | 2021-10-18 | 1.340 | 31,333,196 | +296,600 | 0.72% | 41,986,483 |
| 2021-10-19 | 2021-10-15 | 1.370 | 31,036,596 | +14,000 | 0.71% | 42,520,137 |
| 2021-10-18 | 2021-10-12 | 1.350 | 31,022,596 | -182,000 | 0.71% | 41,880,505 |
| 2021-10-15 | 2021-10-11 | 1.390 | 31,204,596 | -138,000 | 0.72% | 43,374,388 |
| 2021-10-12 | 2021-10-08 | 1.350 | 31,342,596 | -106,000 | 0.72% | 42,312,505 |
| 2021-10-11 | 2021-10-07 | 1.350 | 31,448,596 | +96,000 | 0.72% | 42,455,605 |
| 2021-10-08 | 2021-10-06 | 1.330 | 31,352,596 | -202,225 | 0.72% | 41,698,953 |
| 2021-10-07 | 2021-10-05 | 1.320 | 31,554,821 | +326,000 | 0.73% | 41,652,364 |
| 2021-10-06 | 2021-10-04 | 1.350 | 31,228,821 | +32,900 | 0.72% | 42,158,908 |
| 2021-10-05 | 2021-09-30 | 1.380 | 31,195,921 | -322,000 | 0.72% | 43,050,371 |
| 2021-10-04 | 2021-09-29 | 1.400 | 31,517,921 | -1,900,000 | 0.72% | 44,125,089 |
| 2021-09-30 | 2021-09-28 | 1.430 | 33,417,921 | +202,000 | 0.77% | 47,787,627 |
| 2021-09-29 | 2021-09-27 | 1.440 | 33,215,921 | -32,000 | 0.76% | 47,830,926 |
| 2021-09-28 | 2021-09-24 | 1.390 | 33,247,921 | +250,200 | 0.76% | 46,214,610 |
| 2021-09-27 | 2021-09-23 | 1.390 | 32,997,721 | -6,000 | 0.76% | 45,866,832 |
| 2021-09-24 | 2021-09-21 | 1.360 | 33,003,721 | -20,000 | 0.76% | 44,885,061 |
| 2021-09-23 | 2021-09-20 | 1.360 | 33,023,721 | -26,000 | 0.76% | 44,912,261 |
| 2021-09-21 | 2021-09-17 | 1.350 | 33,049,721 | -26,000 | 0.76% | 44,617,123 |
| 2021-09-20 | 2021-09-16 | 1.370 | 33,075,721 | -44,000 | 0.76% | 45,313,738 |
| 2021-09-16 | 2021-09-14 | 1.420 | 33,119,721 | -44,000 | 0.76% | 47,030,004 |
| 2021-09-15 | 2021-09-13 | 1.420 | 33,163,721 | -707,000 | 0.76% | 47,092,484 |
| 2021-09-14 | 2021-09-10 | 1.370 | 33,870,721 | -2,702,000 | 0.78% | 46,402,888 |
| 2021-09-13 | 2021-09-09 | 1.490 | 36,572,721 | -6,000 | 0.84% | 54,493,354 |
| 2021-09-09 | 2021-09-07 | 1.520 | 36,578,721 | -32,000 | 0.84% | 55,599,656 |
| 2021-09-08 | 2021-09-06 | 1.510 | 36,610,721 | -20,000 | 0.84% | 55,282,189 |
| 2021-09-07 | 2021-09-03 | 1.490 | 36,630,721 | -26,000 | 0.84% | 54,579,774 |
| 2021-09-06 | 2021-09-02 | 1.490 | 36,656,721 | -18,000 | 0.84% | 54,618,514 |
| 2021-09-03 | 2021-09-01 | 1.450 | 36,674,721 | -12,000 | 0.84% | 53,178,345 |
| 2021-09-02 | 2021-08-31 | 1.450 | 36,686,721 | -8,000 | 0.84% | 53,195,745 |
| 2021-09-01 | 2021-08-30 | 1.440 | 36,694,721 | -20,000 | 0.84% | 52,840,398 |
| 2021-08-31 | 2021-08-27 | 1.440 | 36,714,721 | -4,000 | 0.84% | 52,869,198 |
| 2021-08-30 | 2021-08-26 | 1.430 | 36,718,721 | +2,000 | 0.84% | 52,507,771 |
| 2021-08-27 | 2021-08-25 | 1.430 | 36,716,721 | -9,111,153 | 0.84% | 52,504,911 |
| 2021-08-26 | 2021-08-24 | 1.390 | 45,827,874 | +9,204,000 | 1.05% | 63,700,745 |
| 2021-08-25 | 2021-08-23 | 1.410 | 36,623,874 | +519,000 | 0.84% | 51,639,662 |
| 2021-08-24 | 2021-08-20 | 1.410 | 36,104,874 | -6,000 | 0.83% | 50,907,872 |
| 2021-08-23 | 2021-08-19 | 1.380 | 36,110,874 | -10,000 | 0.83% | 49,833,006 |
| 2021-08-20 | 2021-08-18 | 1.400 | 36,120,874 | -4,000 | 0.83% | 50,569,224 |
| 2021-08-19 | 2021-08-17 | 1.410 | 36,124,874 | +2,000 | 0.83% | 50,936,072 |
| 2021-08-18 | 2021-08-16 | 1.410 | 36,122,874 | -4,935,000 | 0.83% | 50,933,252 |
| 2021-08-17 | 2021-08-13 | 1.390 | 41,057,874 | +6,978,000 | 0.94% | 57,070,445 |
| 2021-08-16 | 2021-08-12 | 1.460 | 34,079,874 | +8,000 | 0.78% | 49,756,616 |
| 2021-08-13 | 2021-08-11 | 1.440 | 34,071,874 | +10,000 | 0.78% | 49,063,499 |
| 2021-08-12 | 2021-08-10 | 1.450 | 34,061,874 | -4,000 | 0.78% | 49,389,717 |
| 2021-08-11 | 2021-08-09 | 1.450 | 34,065,874 | +10,000 | 0.78% | 49,395,517 |
| 2021-08-10 | 2021-08-06 | 1.460 | 34,055,874 | +8,000 | 0.78% | 49,721,576 |
| 2021-08-09 | 2021-08-05 | 1.450 | 34,047,874 | -206,000 | 0.78% | 49,369,417 |
| 2021-08-06 | 2021-08-04 | 1.450 | 34,253,874 | +4,000 | 0.79% | 49,668,117 |
| 2021-08-05 | 2021-08-03 | 1.450 | 34,249,874 | -3,000 | 0.79% | 49,662,317 |
| 2021-08-03 | 2021-07-30 | 1.460 | 34,252,874 | -4,000 | 0.79% | 50,009,196 |
| 2021-08-02 | 2021-07-29 | 1.460 | 34,256,874 | -26,000 | 0.79% | 50,015,036 |
| 2021-07-30 | 2021-07-28 | 1.450 | 34,282,874 | -82,000 | 0.79% | 49,710,167 |
| 2021-07-29 | 2021-07-27 | 1.450 | 34,364,874 | -515,900 | 0.79% | 49,829,067 |
| 2021-07-28 | 2021-07-26 | 1.460 | 34,880,774 | -6,000 | 0.80% | 50,925,930 |
| 2021-07-27 | 2021-07-23 | 1.500 | 34,886,774 | -2,000 | 0.80% | 52,330,161 |
| 2021-07-26 | 2021-07-22 | 1.490 | 34,888,774 | +14,996,000 | 0.80% | 51,984,273 |
| 2021-07-23 | 2021-07-21 | 1.480 | 19,892,774 | +12,000 | 0.46% | 29,441,306 |
| 2021-07-22 | 2021-07-20 | 1.510 | 19,880,774 | -52,000 | 0.46% | 30,019,969 |
| 2021-07-21 | 2021-07-19 | 1.490 | 19,932,774 | +10,000 | 0.46% | 29,699,833 |
| 2021-07-20 | 2021-07-16 | 1.510 | 19,922,774 | +24,000 | 0.46% | 30,083,389 |
| 2021-07-19 | 2021-07-15 | 1.520 | 19,898,774 | -4,000 | 0.46% | 30,246,136 |
| 2021-07-16 | 2021-07-14 | 1.530 | 19,902,774 | +10,000 | 0.46% | 30,451,244 |
| 2021-07-15 | 2021-07-13 | 1.510 | 19,892,774 | -22,398 | 0.46% | 30,038,089 |
| 2021-07-14 | 2021-07-12 | 1.530 | 19,915,172 | -2,000 | 0.46% | 30,470,213 |
| 2021-07-13 | 2021-07-09 | 1.540 | 19,917,172 | +76,000 | 0.46% | 30,672,445 |
| 2021-07-12 | 2021-07-08 | 1.540 | 19,841,172 | +4,000 | 0.46% | 30,555,405 |
| 2021-07-09 | 2021-07-07 | 1.520 | 19,837,172 | -2,000 | 0.46% | 30,152,501 |
| 2021-07-08 | 2021-07-06 | 1.510 | 19,839,172 | +16,000 | 0.46% | 29,957,150 |
| 2021-07-07 | 2021-07-05 | 1.520 | 19,823,172 | -42,000 | 0.46% | 30,131,221 |
| 2021-07-06 | 2021-07-02 | 1.460 | 19,865,172 | -139,900 | 0.46% | 29,003,151 |
| 2021-07-05 | 2021-06-30 | 1.520 | 20,005,072 | +4,000 | 0.46% | 30,407,709 |
| 2021-07-02 | 2021-06-29 | 1.560 | 20,001,072 | +98,000 | 0.46% | 31,201,672 |
| 2021-06-30 | 2021-06-28 | 1.540 | 19,903,072 | +77,000 | 0.46% | 30,650,731 |
| 2021-06-29 | 2021-06-25 | 1.530 | 19,826,072 | +124,000 | 0.46% | 30,333,890 |
| 2021-06-28 | 2021-06-24 | 1.540 | 19,702,072 | -64,000 | 0.45% | 30,341,191 |
| 2021-06-25 | 2021-06-23 | 1.560 | 19,766,072 | -80,000 | 0.45% | 30,835,072 |
| 2021-06-24 | 2021-06-22 | 1.550 | 19,846,072 | -24,000 | 0.46% | 30,761,412 |
| 2021-06-23 | 2021-06-21 | 1.600 | 19,870,072 | -485,000 | 0.46% | 31,792,115 |
| 2021-06-22 | 2021-06-18 | 1.600 | 20,355,072 | -42,000 | 0.47% | 32,568,115 |
| 2021-06-21 | 2021-06-17 | 1.550 | 20,397,072 | -615,000 | 0.47% | 31,615,462 |
| 2021-06-18 | 2021-06-16 | 1.530 | 21,012,072 | -44,000 | 0.48% | 32,148,470 |
| 2021-06-17 | 2021-06-15 | 1.520 | 21,056,072 | +20,219,000 | 0.48% | 32,005,229 |
| 2021-06-16 | 2021-06-11 | 1.550 | 837,072 | +193,907 | 0.02% | 1,297,462 |
| 2021-06-15 | 2021-06-10 | 1.630 | 643,165 | -18,000 | 0.01% | 1,048,359 |
| 2021-06-11 | 2021-06-09 | 1.560 | 661,165 | +20,000 | 0.02% | 1,031,417 |
| 2021-06-10 | 2021-06-08 | 1.590 | 641,165 | -86,000 | 0.01% | 1,019,452 |
| 2021-06-09 | 2021-06-07 | 1.590 | 727,165 | -6,000 | 0.02% | 1,156,192 |
| 2021-06-08 | 2021-06-04 | 1.580 | 733,165 | -6,000 | 0.02% | 1,158,401 |
| 2021-06-07 | 2021-06-03 | 1.560 | 739,165 | +393,400 | 0.02% | 1,153,097 |
| 2021-06-04 | 2021-06-02 | 1.570 | 345,765 | -38,000 | 0.01% | 542,851 |
| 2021-06-03 | 2021-06-01 | 1.560 | 383,765 | -34,000 | 0.01% | 598,673 |
| 2021-06-02 | 2021-05-31 | 1.600 | 417,765 | -22,000 | 0.01% | 668,424 |
| 2021-06-01 | 2021-05-28 | 1.690 | 439,765 | -156,000 | 0.01% | 743,203 |
| 2021-05-31 | 2021-05-27 | 1.620 | 595,765 | -20,000 | 0.01% | 965,139 |
| 2021-05-28 | 2021-05-26 | 1.610 | 615,765 | -4,000 | 0.01% | 991,382 |
| 2021-05-27 | 2021-05-25 | 1.660 | 619,765 | +48,000 | 0.01% | 1,028,810 |
| 2021-05-26 | 2021-05-24 | 1.690 | 571,765 | +32,000 | 0.01% | 966,283 |
| 2021-05-25 | 2021-05-21 | 1.660 | 539,765 | +40,000 | 0.01% | 896,010 |
| 2021-05-24 | 2021-05-20 | 1.690 | 499,765 | -126,000 | 0.01% | 844,603 |
| 2021-05-21 | 2021-05-18 | 1.720 | 625,765 | +66,000 | 0.01% | 1,076,316 |
| 2021-05-20 | 2021-05-17 | 1.700 | 559,765 | -591,256 | 0.01% | 951,600 |
| 2021-05-17 | 2021-05-13 | 1.700 | 1,151,021 | +110,000 | 0.03% | 1,956,736 |
| 2021-05-14 | 2021-05-12 | 1.690 | 1,041,021 | -10,000 | 0.02% | 1,759,325 |
| 2021-05-13 | 2021-05-11 | 1.690 | 1,051,021 | +54,000 | 0.02% | 1,776,225 |
| 2021-05-12 | 2021-05-10 | 1.690 | 997,021 | +88,000 | 0.02% | 1,684,965 |
| 2021-05-11 | 2021-05-07 | 1.700 | 909,021 | +24,000 | 0.02% | 1,545,336 |
| 2021-05-10 | 2021-05-06 | 1.700 | 885,021 | +5,000 | 0.02% | 1,504,536 |
| 2021-05-07 | 2021-05-05 | 1.680 | 880,021 | +334,000 | 0.02% | 1,478,435 |
| 2021-05-06 | 2021-05-04 | 1.670 | 546,021 | -698,759 | 0.01% | 911,855 |
| 2021-05-05 | 2021-05-03 | 1.670 | 1,244,780 | +168,000 | 0.03% | 2,078,783 |
| 2021-05-04 | 2021-04-30 | 1.680 | 1,076,780 | +248,000 | 0.02% | 1,808,990 |
| 2021-05-03 | 2021-04-29 | 1.660 | 828,780 | +52,000 | 0.02% | 1,375,775 |
| 2021-04-30 | 2021-04-28 | 1.660 | 776,780 | +64,000 | 0.02% | 1,289,455 |
| 2021-04-29 | 2021-04-27 | 1.650 | 712,780 | +4,000 | 0.02% | 1,176,087 |
| 2021-04-28 | 2021-04-26 | 1.640 | 708,780 | +6,000 | 0.02% | 1,162,399 |
| 2021-04-27 | 2021-04-23 | 1.670 | 702,780 | +8,000 | 0.02% | 1,173,643 |
| 2021-04-26 | 2021-04-22 | 1.660 | 694,780 | +4,000 | 0.02% | 1,153,335 |
| 2021-04-22 | 2021-04-20 | 1.690 | 690,780 | +104,000 | 0.02% | 1,167,418 |
| 2021-04-20 | 2021-04-16 | 1.650 | 586,780 | +36,000 | 0.01% | 968,187 |
| 2021-04-19 | 2021-04-15 | 1.650 | 550,780 | -598,531 | 0.01% | 908,787 |
| 2021-04-16 | 2021-04-14 | 1.670 | 1,149,311 | +12,000 | 0.03% | 1,919,349 |
| 2021-04-14 | 2021-04-12 | 1.670 | 1,137,311 | +28,000 | 0.03% | 1,899,309 |
| 2021-04-12 | 2021-04-08 | 1.660 | 1,109,311 | +102,000 | 0.03% | 1,841,456 |
| 2021-04-08 | 2021-04-01 | 1.680 | 1,007,311 | +88,000 | 0.02% | 1,692,282 |
| 2021-04-07 | 2021-03-31 | 1.680 | 919,311 | -134,000 | 0.02% | 1,544,442 |
| 2021-03-31 | 2021-03-29 | 1.670 | 1,053,311 | +18,000 | 0.02% | 1,759,029 |
| 2021-03-30 | 2021-03-26 | 1.660 | 1,035,311 | -188,000 | 0.02% | 1,718,616 |
| 2021-03-26 | 2021-03-24 | 1.580 | 1,223,311 | +2,000 | 0.03% | 1,932,831 |
| 2021-03-25 | 2021-03-23 | 1.600 | 1,221,311 | -16,000 | 0.03% | 1,954,098 |
| 2021-03-24 | 2021-03-22 | 1.560 | 1,237,311 | +14,000 | 0.03% | 1,930,205 |
| 2021-03-23 | 2021-03-19 | 1.560 | 1,223,311 | +42,000 | 0.03% | 1,908,365 |
| 2021-03-22 | 2021-03-18 | 1.540 | 1,181,311 | +6,000 | 0.03% | 1,819,219 |
| 2021-03-19 | 2021-03-17 | 1.560 | 1,175,311 | +110,000 | 0.03% | 1,833,485 |
| 2021-03-18 | 2021-03-16 | 1.550 | 1,065,311 | +40,000 | 0.02% | 1,651,232 |
| 2021-03-16 | 2021-03-12 | 1.570 | 1,025,311 | +44,000 | 0.02% | 1,609,738 |
| 2021-03-15 | 2021-03-11 | 1.550 | 981,311 | +38,000 | 0.02% | 1,521,032 |
| 2021-03-11 | 2021-03-09 | 1.550 | 943,311 | +4,000 | 0.02% | 1,462,132 |
| 2021-03-10 | 2021-03-08 | 1.550 | 939,311 | +4,000 | 0.02% | 1,455,932 |
| 2021-03-08 | 2021-03-04 | 1.560 | 935,311 | -18,000 | 0.02% | 1,459,085 |
| 2021-03-05 | 2021-03-03 | 1.550 | 953,311 | -4,000 | 0.02% | 1,477,632 |
| 2021-03-04 | 2021-03-02 | 1.540 | 957,311 | -62,000 | 0.02% | 1,474,259 |
| 2021-03-03 | 2021-03-01 | 1.520 | 1,019,311 | -24,000 | 0.02% | 1,549,353 |
| 2021-03-02 | 2021-02-26 | 1.490 | 1,043,311 | +4,000 | 0.02% | 1,554,533 |
| 2021-03-01 | 2021-02-25 | 1.510 | 1,039,311 | -36,000 | 0.02% | 1,569,360 |
| 2021-02-26 | 2021-02-24 | 1.520 | 1,075,311 | -2,000 | 0.02% | 1,634,473 |
| 2021-02-25 | 2021-02-23 | 1.540 | 1,077,311 | +2,000 | 0.02% | 1,659,059 |
| 2021-02-24 | 2021-02-22 | 1.540 | 1,075,311 | +8,000 | 0.02% | 1,655,979 |
| 2021-02-23 | 2021-02-19 | 1.540 | 1,067,311 | -60,000 | 0.02% | 1,643,659 |
| 2021-02-22 | 2021-02-18 | 1.530 | 1,127,311 | -2,000 | 0.03% | 1,724,786 |
| 2021-02-19 | 2021-02-17 | 1.530 | 1,129,311 | +78,000 | 0.03% | 1,727,846 |
| 2021-02-17 | 2021-02-11 | 1.530 | 1,051,311 | -116,000 | 0.02% | 1,608,506 |
| 2021-02-16 | 2021-02-09 | 1.520 | 1,167,311 | +4,000 | 0.03% | 1,774,313 |
| 2021-02-10 | 2021-02-08 | 1.510 | 1,163,311 | +22,000 | 0.03% | 1,756,600 |
| 2021-02-09 | 2021-02-05 | 1.520 | 1,141,311 | +120,000 | 0.03% | 1,734,793 |
| 2021-02-08 | 2021-02-04 | 1.520 | 1,021,311 | +50,000 | 0.02% | 1,552,393 |
| 2021-02-05 | 2021-02-03 | 1.520 | 971,311 | +376,100 | 0.02% | 1,476,393 |
| 2021-02-04 | 2021-02-02 | 1.500 | 595,211 | -18,000 | 0.01% | 892,816 |
| 2021-02-03 | 2021-02-01 | 1.520 | 613,211 | +88,200 | 0.01% | 932,081 |
| 2021-02-02 | 2021-01-29 | 1.540 | 525,011 | -248,000 | 0.01% | 808,517 |
| 2021-02-01 | 2021-01-28 | 1.540 | 773,011 | +118,000 | 0.02% | 1,190,437 |
| 2021-01-29 | 2021-01-27 | 1.550 | 655,011 | +10,000 | 0.02% | 1,015,267 |
| 2021-01-28 | 2021-01-26 | 1.560 | 645,011 | +12,000 | 0.01% | 1,006,217 |
| 2021-01-27 | 2021-01-25 | 1.580 | 633,011 | +8,000 | 0.01% | 1,000,157 |
| 2021-01-26 | 2021-01-22 | 1.590 | 625,011 | +8,000 | 0.01% | 993,767 |
| 2021-01-25 | 2021-01-21 | 1.590 | 617,011 | +10,000 | 0.01% | 981,047 |
| 2021-01-22 | 2021-01-20 | 1.590 | 607,011 | +86,000 | 0.01% | 965,147 |
| 2021-01-21 | 2021-01-19 | 1.590 | 521,011 | +4,000 | 0.01% | 828,407 |
| 2021-01-19 | 2021-01-15 | 1.620 | 517,011 | -124,000 | 0.01% | 837,558 |
| 2021-01-15 | 2021-01-13 | 1.630 | 641,011 | -2,000 | 0.01% | 1,044,848 |
| 2021-01-13 | 2021-01-11 | 1.650 | 643,011 | +2,000 | 0.01% | 1,060,968 |
| 2021-01-11 | 2021-01-07 | 1.630 | 641,011 | -90,000 | 0.01% | 1,044,848 |
| 2021-01-08 | 2021-01-06 | 1.670 | 731,011 | -540,720 | 0.02% | 1,220,788 |
| 2021-01-07 | 2021-01-05 | 1.690 | 1,271,731 | +4,000 | 0.03% | 2,149,225 |
| 2021-01-06 | 2021-01-04 | 1.710 | 1,267,731 | +32,000 | 0.03% | 2,167,820 |
| 2021-01-05 | 2020-12-31 | 1.710 | 1,235,731 | +4,000 | 0.03% | 2,113,100 |
| 2021-01-04 | 2020-12-29 | 1.690 | 1,231,731 | +10,000 | 0.03% | 2,081,625 |
| 2020-12-30 | 2020-12-28 | 1.700 | 1,221,731 | +8,000 | 0.03% | 2,076,943 |
| 2020-12-29 | 2020-12-24 | 1.680 | 1,213,731 | +8,000 | 0.03% | 2,039,068 |
| 2020-12-28 | 2020-12-22 | 1.680 | 1,205,731 | +2,000 | 0.03% | 2,025,628 |
| 2020-12-23 | 2020-12-21 | 1.690 | 1,203,731 | +40,000 | 0.03% | 2,034,305 |
| 2020-12-22 | 2020-12-18 | 1.690 | 1,163,731 | -4,000 | 0.03% | 1,966,705 |
| 2020-12-21 | 2020-12-17 | 1.670 | 1,167,731 | -6,000 | 0.03% | 1,950,111 |
| 2020-12-18 | 2020-12-16 | 1.610 | 1,173,731 | +10,000 | 0.03% | 1,889,707 |
| 2020-12-16 | 2020-12-14 | 1.640 | 1,163,731 | +12,000 | 0.03% | 1,908,519 |
| 2020-12-15 | 2020-12-11 | 1.620 | 1,151,731 | +10,000 | 0.03% | 1,865,804 |
| 2020-12-11 | 2020-12-09 | 1.630 | 1,141,731 | -2,000 | 0.03% | 1,861,022 |
| 2020-12-08 | 2020-12-04 | 1.620 | 1,143,731 | +12,000 | 0.03% | 1,852,844 |
| 2020-12-04 | 2020-12-02 | 1.620 | 1,131,731 | +68,000 | 0.03% | 1,833,404 |
| 2020-12-03 | 2020-12-01 | 1.640 | 1,063,731 | +4,000 | 0.02% | 1,744,519 |
| 2020-12-02 | 2020-11-30 | 1.630 | 1,059,731 | -60,000 | 0.02% | 1,727,362 |
| 2020-12-01 | 2020-11-27 | 1.630 | 1,119,731 | +16,000 | 0.03% | 1,825,162 |
| 2020-11-30 | 2020-11-26 | 1.590 | 1,103,731 | +22,000 | 0.03% | 1,754,932 |
| 2020-11-27 | 2020-11-25 | 1.600 | 1,081,731 | +10,000 | 0.02% | 1,730,770 |
| 2020-11-26 | 2020-11-24 | 1.610 | 1,071,731 | -2,000 | 0.02% | 1,725,487 |
| 2020-11-25 | 2020-11-23 | 1.570 | 1,073,731 | +14,000 | 0.02% | 1,685,758 |
| 2020-11-24 | 2020-11-20 | 1.580 | 1,059,731 | +12,000 | 0.02% | 1,674,375 |
| 2020-11-23 | 2020-11-19 | 1.570 | 1,047,731 | +12,000 | 0.02% | 1,644,938 |
| 2020-11-20 | 2020-11-18 | 1.580 | 1,035,731 | -256,000 | 0.02% | 1,636,455 |
| 2020-11-19 | 2020-11-17 | 1.570 | 1,291,731 | +10,000 | 0.03% | 2,028,018 |
| 2020-11-18 | 2020-11-16 | 1.560 | 1,281,731 | +12,000 | 0.03% | 1,999,500 |
| 2020-11-17 | 2020-11-13 | 1.550 | 1,269,731 | +10,000 | 0.03% | 1,968,083 |
| 2020-11-16 | 2020-11-12 | 1.550 | 1,259,731 | +10,000 | 0.03% | 1,952,583 |
| 2020-11-13 | 2020-11-11 | 1.560 | 1,249,731 | +8,000 | 0.03% | 1,949,580 |
| 2020-11-12 | 2020-11-10 | 1.560 | 1,241,731 | +10,000 | 0.03% | 1,937,100 |
| 2020-11-11 | 2020-11-09 | 1.550 | 1,231,731 | +16,000 | 0.03% | 1,909,183 |
| 2020-11-10 | 2020-11-06 | 1.540 | 1,215,731 | +18,000 | 0.03% | 1,872,226 |
| 2020-11-09 | 2020-11-05 | 1.560 | 1,197,731 | +16,000 | 0.03% | 1,868,460 |
| 2020-11-06 | 2020-11-04 | 1.550 | 1,181,731 | +16,000 | 0.03% | 1,831,683 |
| 2020-11-05 | 2020-11-03 | 1.550 | 1,165,731 | +12,000 | 0.03% | 1,806,883 |
| 2020-11-04 | 2020-11-02 | 1.550 | 1,153,731 | +10,000 | 0.03% | 1,788,283 |
| 2020-11-03 | 2020-10-30 | 1.560 | 1,143,731 | +12,000 | 0.03% | 1,784,220 |
| 2020-11-02 | 2020-10-29 | 1.550 | 1,131,731 | -484,000 | 0.03% | 1,754,183 |
| 2020-10-30 | 2020-10-28 | 1.570 | 1,615,731 | +236,000 | 0.04% | 2,536,698 |
| 2020-10-29 | 2020-10-27 | 1.570 | 1,379,731 | +14,000 | 0.03% | 2,166,178 |
| 2020-10-28 | 2020-10-23 | 1.560 | 1,365,731 | +15,000 | 0.03% | 2,130,540 |
| 2020-10-27 | 2020-10-22 | 1.570 | 1,350,731 | +15,000 | 0.03% | 2,120,648 |
| 2020-10-23 | 2020-10-21 | 1.570 | 1,335,731 | +12,000 | 0.03% | 2,097,098 |
| 2020-10-22 | 2020-10-20 | 1.570 | 1,323,731 | +10,000 | 0.03% | 2,078,258 |
| 2020-10-21 | 2020-10-19 | 1.580 | 1,313,731 | +10,000 | 0.03% | 2,075,695 |
| 2020-10-20 | 2020-10-16 | 1.580 | 1,303,731 | -8,000 | 0.03% | 2,059,895 |
| 2020-10-19 | 2020-10-15 | 1.570 | 1,311,731 | +12,000 | 0.03% | 2,059,418 |
| 2020-10-16 | 2020-10-14 | 1.600 | 1,299,731 | +12,000 | 0.03% | 2,079,570 |
| 2020-10-15 | 2020-10-12 | 1.600 | 1,287,731 | -593,367 | 0.03% | 2,060,370 |
| 2020-10-14 | 2020-10-09 | 1.570 | 1,881,098 | +488,500 | 0.04% | 2,953,324 |
| 2020-10-12 | 2020-10-08 | 1.570 | 1,392,598 | +6,000 | 0.03% | 2,186,379 |
| 2020-10-08 | 2020-10-06 | 1.570 | 1,386,598 | +2,000 | 0.03% | 2,176,959 |
| 2020-10-07 | 2020-10-05 | 1.570 | 1,384,598 | -10,000 | 0.03% | 2,173,819 |
| 2020-10-06 | 2020-09-30 | 1.570 | 1,394,598 | +4,000 | 0.03% | 2,189,519 |
| 2020-10-05 | 2020-09-29 | 1.560 | 1,390,598 | +4,000 | 0.03% | 2,169,333 |
| 2020-09-30 | 2020-09-28 | 1.560 | 1,386,598 | -12,000 | 0.03% | 2,163,093 |
| 2020-09-29 | 2020-09-25 | 1.570 | 1,398,598 | -8,000 | 0.03% | 2,195,799 |
| 2020-09-28 | 2020-09-24 | 1.590 | 1,406,598 | +46,000 | 0.03% | 2,236,491 |
| 2020-09-25 | 2020-09-23 | 1.560 | 1,360,598 | +26,000 | 0.03% | 2,122,533 |
| 2020-09-24 | 2020-09-22 | 1.590 | 1,334,598 | -40,000 | 0.03% | 2,122,011 |
| 2020-09-23 | 2020-09-21 | 1.570 | 1,374,598 | +22,000 | 0.03% | 2,158,119 |
| 2020-09-22 | 2020-09-18 | 1.570 | 1,352,598 | -26,000 | 0.03% | 2,123,579 |
| 2020-09-21 | 2020-09-17 | 1.570 | 1,378,598 | +48,000 | 0.03% | 2,164,399 |
| 2020-09-18 | 2020-09-16 | 1.600 | 1,330,598 | +24,000 | 0.03% | 2,128,957 |
| 2020-09-17 | 2020-09-15 | 1.610 | 1,306,598 | -4,000 | 0.03% | 2,103,623 |
| 2020-09-16 | 2020-09-14 | 1.620 | 1,310,598 | +32,000 | 0.03% | 2,123,169 |
| 2020-09-11 | 2020-09-09 | 1.610 | 1,278,598 | +2,000 | 0.03% | 2,058,543 |
| 2020-09-10 | 2020-09-08 | 1.570 | 1,276,598 | -2 | 0.03% | 2,004,259 |
| 2020-09-08 | 2020-09-04 | 1.580 | 1,276,600 | -33,363 | 0.03% | 2,017,028 |
| 2020-09-04 | 2020-09-02 | 1.560 | 1,309,963 | +6,000 | 0.03% | 2,043,542 |
| 2020-09-03 | 2020-09-01 | 1.570 | 1,303,963 | +4,000 | 0.03% | 2,047,222 |
| 2020-09-02 | 2020-08-31 | 1.570 | 1,299,963 | +22,000 | 0.03% | 2,040,942 |
| 2020-09-01 | 2020-08-28 | 1.590 | 1,277,963 | +2,000 | 0.03% | 2,031,961 |
| 2020-08-31 | 2020-08-27 | 1.570 | 1,275,963 | +2,000 | 0.03% | 2,003,262 |
| 2020-08-27 | 2020-08-25 | 1.590 | 1,273,963 | -154,874 | 0.03% | 2,025,601 |
| 2020-08-26 | 2020-08-24 | 1.570 | 1,428,837 | +60,000 | 0.03% | 2,243,274 |
| 2020-08-21 | 2020-08-19 | 1.540 | 1,368,837 | +38,000 | 0.03% | 2,108,009 |
| 2020-08-20 | 2020-08-18 | 1.550 | 1,330,837 | -251,416 | 0.03% | 2,062,797 |
| 2020-08-19 | 2020-08-17 | 1.550 | 1,582,253 | +170,000 | 0.04% | 2,452,492 |
| 2020-08-17 | 2020-08-13 | 1.550 | 1,412,253 | +124,000 | 0.03% | 2,188,992 |
| 2020-08-14 | 2020-08-12 | 1.550 | 1,288,253 | +14,000 | 0.03% | 1,996,792 |
| 2020-08-11 | 2020-08-07 | 1.540 | 1,274,253 | -107,588 | 0.03% | 1,962,350 |
| 2020-08-07 | 2020-08-05 | 1.530 | 1,381,841 | +108,000 | 0.03% | 2,114,217 |
| 2020-08-06 | 2020-08-04 | 1.540 | 1,273,841 | -42,855 | 0.03% | 1,961,715 |
| 2020-08-05 | 2020-08-03 | 1.540 | 1,316,696 | -82,000 | 0.03% | 2,027,712 |
| 2020-08-04 | 2020-07-31 | 1.560 | 1,398,696 | +30,000 | 0.03% | 2,181,966 |
| 2020-07-31 | 2020-07-29 | 1.540 | 1,368,696 | +91,000 | 0.03% | 2,107,792 |
| 2020-07-29 | 2020-07-27 | 1.520 | 1,277,696 | +2,000 | 0.03% | 1,942,098 |
| 2020-07-28 | 2020-07-24 | 1.540 | 1,275,696 | -968 | 0.03% | 1,964,572 |
| 2020-07-27 | 2020-07-23 | 1.520 | 1,276,664 | +1,785 | 0.03% | 1,940,529 |
| 2020-07-24 | 2020-07-22 | 1.470 | 1,274,879 | -160,000 | 0.03% | 1,874,072 |
| 2020-07-23 | 2020-07-21 | 1.500 | 1,434,879 | +5,148 | 0.03% | 2,152,318 |
| 2020-07-22 | 2020-07-20 | 1.490 | 1,429,731 | -10,000 | 0.03% | 2,130,299 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,439,731 | +10,000 | 0.03% | 2,159,596 |
| 2020-07-20 | 2020-07-16 | 1.510 | 1,429,731 | -2,000 | 0.03% | 2,158,894 |
| 2020-07-17 | 2020-07-15 | 1.500 | 1,431,731 | +2,000 | 0.03% | 2,147,596 |
| 2020-07-16 | 2020-07-14 | 1.530 | 1,429,731 | -5,118 | 0.03% | 2,187,488 |
| 2020-07-15 | 2020-07-13 | 1.510 | 1,434,849 | +782 | 0.03% | 2,166,622 |
| 2020-07-14 | 2020-07-10 | 1.500 | 1,434,067 | -421 | 0.03% | 2,151,100 |
| 2020-07-13 | 2020-07-09 | 1.490 | 1,434,488 | -104,731 | 0.03% | 2,137,387 |
| 2020-07-10 | 2020-07-08 | 1.510 | 1,539,219 | -36,000 | 0.04% | 2,324,221 |
| 2020-07-09 | 2020-07-07 | 1.550 | 1,575,219 | -14,000 | 0.04% | 2,441,589 |
| 2020-07-08 | 2020-07-06 | 1.570 | 1,589,219 | +10,000 | 0.04% | 2,495,074 |
| 2020-07-06 | 2020-07-02 | 1.530 | 1,579,219 | -22,000 | 0.04% | 2,416,205 |
| 2020-06-29 | 2020-06-24 | 1.560 | 1,601,219 | +14,000 | 0.04% | 2,497,902 |
| 2020-06-24 | 2020-06-22 | 1.550 | 1,587,219 | +4,000 | 0.04% | 2,460,189 |
| 2020-06-22 | 2020-06-18 | 1.560 | 1,583,219 | +16,000 | 0.04% | 2,469,822 |
| 2020-06-19 | 2020-06-17 | 1.560 | 1,567,219 | +10,000 | 0.04% | 2,444,862 |
| 2020-06-17 | 2020-06-15 | 1.560 | 1,557,219 | +86,000 | 0.04% | 2,429,262 |
| 2020-06-16 | 2020-06-12 | 1.560 | 1,471,219 | +8,000 | 0.03% | 2,295,102 |
| 2020-06-12 | 2020-06-10 | 1.590 | 1,463,219 | -30,000 | 0.03% | 2,326,518 |
| 2020-06-11 | 2020-06-09 | 1.610 | 1,493,219 | -14,000 | 0.03% | 2,404,083 |
| 2020-06-04 | 2020-06-02 | 1.540 | 1,507,219 | -15,000 | 0.03% | 2,321,117 |
| 2020-06-03 | 2020-06-01 | 1.550 | 1,522,219 | -18,000 | 0.03% | 2,359,439 |
| 2020-06-02 | 2020-05-29 | 1.550 | 1,540,219 | -58,000 | 0.04% | 2,387,339 |
| 2020-06-01 | 2020-05-28 | 1.530 | 1,598,219 | +14,000 | 0.04% | 2,445,275 |
| 2020-05-29 | 2020-05-27 | 1.510 | 1,584,219 | +2,000 | 0.04% | 2,392,171 |
| 2020-05-28 | 2020-05-26 | 1.540 | 1,582,219 | +12,000 | 0.04% | 2,436,617 |
| 2020-05-26 | 2020-05-22 | 1.530 | 1,570,219 | +36,000 | 0.04% | 2,402,435 |
| 2020-05-25 | 2020-05-21 | 1.530 | 1,534,219 | -4,000 | 0.04% | 2,347,355 |
| 2020-05-21 | 2020-05-19 | 1.510 | 1,538,219 | +58,000 | 0.04% | 2,322,711 |
| 2020-05-19 | 2020-05-15 | 1.510 | 1,480,219 | +36,000 | 0.03% | 2,235,131 |
| 2020-05-18 | 2020-05-14 | 1.520 | 1,444,219 | +10,000 | 0.03% | 2,195,213 |
| 2020-05-14 | 2020-05-12 | 1.530 | 1,434,219 | -2,000 | 0.03% | 2,194,355 |
| 2020-05-13 | 2020-05-11 | 1.520 | 1,436,219 | -264 | 0.03% | 2,183,053 |
| 2020-05-12 | 2020-05-08 | 1.520 | 1,436,483 | -345 | 0.03% | 2,183,454 |
| 2020-05-08 | 2020-05-06 | 1.500 | 1,436,828 | -401,631 | 0.03% | 2,155,242 |
| 2020-05-07 | 2020-05-05 | 1.520 | 1,838,459 | +40,200 | 0.04% | 2,794,458 |
| 2020-05-06 | 2020-05-04 | 1.510 | 1,798,259 | -16,632 | 0.04% | 2,715,371 |
| 2020-04-29 | 2020-04-27 | 1.520 | 1,814,891 | +3,160 | 0.04% | 2,758,634 |
| 2020-04-28 | 2020-04-24 | 1.550 | 1,811,731 | -40,329 | 0.04% | 2,808,183 |
| 2020-04-27 | 2020-04-23 | 1.550 | 1,852,060 | -4,000 | 0.04% | 2,870,693 |
| 2020-04-24 | 2020-04-22 | 1.540 | 1,856,060 | +38,300 | 0.04% | 2,858,332 |
| 2020-04-23 | 2020-04-21 | 1.540 | 1,817,760 | +733 | 0.04% | 2,799,350 |
| 2020-04-20 | 2020-04-16 | 1.540 | 1,817,027 | -581 | 0.04% | 2,798,222 |
| 2020-04-17 | 2020-04-15 | 1.570 | 1,817,608 | +295 | 0.04% | 2,853,645 |
| 2020-04-15 | 2020-04-09 | 1.570 | 1,817,313 | -391 | 0.04% | 2,853,181 |
| 2020-04-14 | 2020-04-08 | 1.580 | 1,817,704 | -237 | 0.04% | 2,871,972 |
| 2020-04-09 | 2020-04-07 | 1.580 | 1,817,941 | +241 | 0.04% | 2,872,347 |
| 2020-04-08 | 2020-04-06 | 1.610 | 1,817,700 | +991 | 0.04% | 2,926,497 |
| 2020-04-07 | 2020-04-03 | 1.630 | 1,816,709 | +3,278 | 0.04% | 2,961,236 |
| 2020-04-06 | 2020-04-02 | 1.640 | 1,813,431 | -349,497 | 0.04% | 2,974,027 |
| 2020-04-03 | 2020-04-01 | 1.640 | 2,162,928 | +500,800 | 0.05% | 3,547,202 |
| 2020-04-02 | 2020-03-31 | 1.650 | 1,662,128 | +897 | 0.04% | 2,742,511 |
| 2020-04-01 | 2020-03-30 | 1.650 | 1,661,231 | +3,800 | 0.04% | 2,741,031 |
| 2020-03-31 | 2020-03-27 | 1.650 | 1,657,431 | -663 | 0.04% | 2,734,761 |
| 2020-03-30 | 2020-03-26 | 1.640 | 1,658,094 | -4,000 | 0.04% | 2,719,274 |
| 2020-03-26 | 2020-03-24 | 1.630 | 1,662,094 | +2,329 | 0.04% | 2,709,213 |
| 2020-03-25 | 2020-03-23 | 1.600 | 1,659,765 | +334 | 0.04% | 2,655,624 |
| 2020-03-24 | 2020-03-20 | 1.640 | 1,659,431 | -4,370 | 0.04% | 2,721,467 |
| 2020-03-23 | 2020-03-19 | 1.620 | 1,663,801 | -15,251 | 0.04% | 2,695,358 |
| 2020-03-20 | 2020-03-18 | 1.620 | 1,679,052 | +17,600 | 0.04% | 2,720,064 |
| 2020-03-19 | 2020-03-17 | 1.640 | 1,661,452 | -2,000 | 0.04% | 2,724,781 |
| 2020-03-18 | 2020-03-16 | 1.640 | 1,663,452 | +2,000 | 0.04% | 2,728,061 |
| 2020-03-17 | 2020-03-13 | 1.640 | 1,661,452 | -9,937 | 0.04% | 2,724,781 |
| 2020-03-13 | 2020-03-11 | 1.650 | 1,671,389 | -9,736 | 0.04% | 2,757,792 |
| 2020-03-11 | 2020-03-09 | 1.660 | 1,681,125 | +8,000 | 0.04% | 2,790,668 |
| 2020-03-10 | 2020-03-06 | 1.630 | 1,673,125 | +2,000 | 0.04% | 2,727,194 |
| 2020-03-09 | 2020-03-05 | 1.650 | 1,671,125 | -2,553 | 0.04% | 2,757,356 |
| 2020-03-06 | 2020-03-04 | 1.660 | 1,673,678 | -487,373 | 0.04% | 2,778,305 |
| 2020-03-05 | 2020-03-03 | 1.650 | 2,161,051 | -362,801 | 0.05% | 3,565,734 |
| 2020-03-04 | 2020-03-02 | 1.640 | 2,523,852 | +809,400 | 0.06% | 4,139,117 |
| 2020-03-03 | 2020-02-28 | 1.640 | 1,714,452 | -6,000 | 0.04% | 2,811,701 |
| 2020-02-28 | 2020-02-26 | 1.650 | 1,720,452 | +4,000 | 0.04% | 2,838,746 |
| 2020-02-26 | 2020-02-24 | 1.670 | 1,716,452 | +4,000 | 0.04% | 2,866,475 |
| 2020-02-25 | 2020-02-21 | 1.660 | 1,712,452 | +2,000 | 0.04% | 2,842,670 |
| 2020-02-20 | 2020-02-18 | 1.650 | 1,710,452 | +18,900 | 0.04% | 2,822,246 |
| 2020-02-18 | 2020-02-14 | 1.630 | 1,691,552 | -100,878 | 0.04% | 2,757,230 |
| 2020-02-14 | 2020-02-12 | 1.640 | 1,792,430 | +4,000 | 0.04% | 2,939,585 |
| 2020-02-06 | 2020-02-04 | 1.640 | 1,788,430 | -20,000 | 0.04% | 2,933,025 |
| 2020-02-03 | 2020-01-30 | 1.670 | 1,808,430 | -4,000 | 0.04% | 3,020,078 |
| 2020-01-29 | 2020-01-22 | 1.670 | 1,812,430 | -2,000 | 0.04% | 3,026,758 |
| 2020-01-21 | 2020-01-17 | 1.690 | 1,814,430 | -36,000 | 0.04% | 3,066,387 |
| 2020-01-13 | 2020-01-09 | 1.680 | 1,850,430 | -6,000 | 0.04% | 3,108,722 |
| 2020-01-10 | 2020-01-08 | 1.660 | 1,856,430 | -18,000 | 0.04% | 3,081,674 |
| 2020-01-07 | 2020-01-03 | 1.670 | 1,874,430 | +36,000 | 0.04% | 3,130,298 |
| 2020-01-03 | 2019-12-31 | 1.670 | 1,838,430 | +44,000 | 0.04% | 3,070,178 |
| 2020-01-02 | 2019-12-27 | 1.660 | 1,794,430 | +104,000 | 0.04% | 2,978,754 |
| 2019-12-23 | 2019-12-19 | 1.650 | 1,690,430 | -5,000 | 0.04% | 2,789,210 |
| 2019-12-20 | 2019-12-18 | 1.660 | 1,695,430 | +392 | 0.04% | 2,814,414 |
| 2019-12-19 | 2019-12-17 | 1.650 | 1,695,038 | -139,898 | 0.04% | 2,796,813 |
| 2019-12-18 | 2019-12-16 | 1.650 | 1,834,936 | -4,000 | 0.04% | 3,027,644 |
| 2019-12-17 | 2019-12-13 | 1.630 | 1,838,936 | +142,300 | 0.04% | 2,997,466 |
| 2019-12-16 | 2019-12-12 | 1.630 | 1,696,636 | +669 | 0.04% | 2,765,517 |
| 2019-12-12 | 2019-12-10 | 1.610 | 1,695,967 | +141 | 0.04% | 2,730,507 |
| 2019-12-10 | 2019-12-06 | 1.610 | 1,695,826 | -336,105 | 0.04% | 2,730,280 |
| 2019-12-09 | 2019-12-05 | 1.620 | 2,031,931 | +339,400 | 0.05% | 3,291,728 |
| 2019-12-06 | 2019-12-04 | 1.610 | 1,692,531 | +100 | 0.04% | 2,724,975 |
| 2019-12-05 | 2019-12-03 | 1.590 | 1,692,431 | -36,061 | 0.04% | 2,690,965 |
| 2019-12-04 | 2019-12-02 | 1.610 | 1,728,492 | +32,400 | 0.04% | 2,782,872 |
| 2019-12-03 | 2019-11-29 | 1.620 | 1,696,092 | +254 | 0.04% | 2,747,669 |
| 2019-12-02 | 2019-11-28 | 1.620 | 1,695,838 | +172 | 0.04% | 2,747,258 |
| 2019-11-29 | 2019-11-27 | 1.640 | 1,695,666 | -20,683 | 0.04% | 2,780,892 |
| 2019-11-28 | 2019-11-26 | 1.640 | 1,716,349 | -3,873 | 0.04% | 2,814,812 |
| 2019-11-27 | 2019-11-25 | 1.680 | 1,720,222 | +2,693 | 0.04% | 2,889,973 |
| 2019-11-26 | 2019-11-22 | 1.690 | 1,717,529 | +42,000 | 0.04% | 2,902,624 |
| 2019-11-21 | 2019-11-19 | 1.710 | 1,675,529 | -409,007 | 0.04% | 2,865,155 |
| 2019-11-20 | 2019-11-18 | 1.710 | 2,084,536 | +423,800 | 0.05% | 3,564,557 |
| 2019-11-19 | 2019-11-15 | 1.700 | 1,660,736 | -4,000 | 0.04% | 2,823,251 |
| 2019-11-15 | 2019-11-13 | 1.710 | 1,664,736 | -180 | 0.04% | 2,846,699 |
| 2019-11-14 | 2019-11-12 | 1.730 | 1,664,916 | +4,485 | 0.04% | 2,880,305 |
| 2019-11-13 | 2019-11-11 | 1.740 | 1,660,431 | -3,983 | 0.04% | 2,889,150 |
| 2019-11-06 | 2019-11-04 | 1.690 | 1,664,414 | -426 | 0.04% | 2,812,860 |
| 2019-11-05 | 2019-11-01 | 1.700 | 1,664,840 | +2,643 | 0.04% | 2,830,228 |
| 2019-11-01 | 2019-10-30 | 1.710 | 1,662,197 | -2,000 | 0.04% | 2,842,357 |
| 2019-10-28 | 2019-10-24 | 1.710 | 1,664,197 | -340 | 0.04% | 2,845,777 |
| 2019-10-22 | 2019-10-18 | 1.740 | 1,664,537 | +2,357 | 0.04% | 2,896,294 |
| 2019-10-21 | 2019-10-17 | 1.740 | 1,662,180 | +1,749 | 0.04% | 2,892,193 |
| 2019-10-17 | 2019-10-15 | 1.730 | 1,660,431 | -8,586 | 0.04% | 2,872,546 |
| 2019-10-15 | 2019-10-11 | 1.730 | 1,669,017 | +6,000 | 0.04% | 2,887,399 |
| 2019-10-14 | 2019-10-10 | 1.740 | 1,663,017 | +878 | 0.04% | 2,893,650 |
| 2019-10-11 | 2019-10-09 | 1.740 | 1,662,139 | -1,014 | 0.04% | 2,892,122 |
| 2019-10-09 | 2019-10-04 | 1.720 | 1,663,153 | +2,722 | 0.04% | 2,860,623 |
| 2019-10-08 | 2019-10-03 | 1.730 | 1,660,431 | -434,268 | 0.04% | 2,872,546 |
| 2019-10-04 | 2019-10-02 | 1.720 | 2,094,699 | +430,100 | 0.05% | 3,602,882 |
| 2019-10-02 | 2019-09-27 | 1.730 | 1,664,599 | +573 | 0.04% | 2,879,756 |
| 2019-09-30 | 2019-09-26 | 1.700 | 1,664,026 | -54,701 | 0.04% | 2,828,844 |
| 2019-09-25 | 2019-09-23 | 1.750 | 1,718,727 | -22,000 | 0.04% | 3,007,772 |
| 2019-09-19 | 2019-09-17 | 1.750 | 1,740,727 | +4,000 | 0.04% | 3,046,272 |
| 2019-09-18 | 2019-09-16 | 1.750 | 1,736,727 | -36,000 | 0.04% | 3,039,272 |
| 2019-09-17 | 2019-09-13 | 1.760 | 1,772,727 | +46,000 | 0.04% | 3,120,000 |
| 2019-09-13 | 2019-09-11 | 1.750 | 1,726,727 | +8,000 | 0.04% | 3,021,772 |
| 2019-09-12 | 2019-09-10 | 1.730 | 1,718,727 | +4,000 | 0.04% | 2,973,398 |
| 2019-09-11 | 2019-09-09 | 1.730 | 1,714,727 | +26,000 | 0.04% | 2,966,478 |
| 2019-09-10 | 2019-09-06 | 1.750 | 1,688,727 | +24,000 | 0.04% | 2,955,272 |
| 2019-09-09 | 2019-09-05 | 1.730 | 1,664,727 | -24,067 | 0.04% | 2,879,978 |
| 2019-09-06 | 2019-09-04 | 1.730 | 1,688,794 | +26,000 | 0.04% | 2,921,614 |
| 2019-09-05 | 2019-09-03 | 1.730 | 1,662,794 | -143,928 | 0.04% | 2,876,634 |
| 2019-09-04 | 2019-09-02 | 1.720 | 1,806,722 | +12,000 | 0.04% | 3,107,562 |
| 2019-09-03 | 2019-08-30 | 1.740 | 1,794,722 | +98,500 | 0.04% | 3,122,816 |
| 2019-09-02 | 2019-08-29 | 1.730 | 1,696,222 | -18,000 | 0.04% | 2,934,464 |
| 2019-08-30 | 2019-08-28 | 1.720 | 1,714,222 | +50,000 | 0.04% | 2,948,462 |
| 2019-08-29 | 2019-08-27 | 1.710 | 1,664,222 | -773,729 | 0.04% | 2,845,820 |
| 2019-08-28 | 2019-08-26 | 1.720 | 2,437,951 | +775,200 | 0.06% | 4,193,276 |
| 2019-08-26 | 2019-08-22 | 1.740 | 1,662,751 | -149,659 | 0.04% | 2,893,187 |
| 2019-08-22 | 2019-08-20 | 1.760 | 1,812,410 | +118,000 | 0.04% | 3,189,842 |
| 2019-08-21 | 2019-08-19 | 1.730 | 1,694,410 | -43,874 | 0.04% | 2,931,329 |
| 2019-08-20 | 2019-08-16 | 1.730 | 1,738,284 | +44,000 | 0.04% | 3,007,231 |
| 2019-08-19 | 2019-08-15 | 1.730 | 1,694,284 | -97,395 | 0.04% | 2,931,111 |
| 2019-08-16 | 2019-08-14 | 1.760 | 1,791,679 | +8,000 | 0.04% | 3,153,355 |
| 2019-08-15 | 2019-08-13 | 1.760 | 1,783,679 | +22,000 | 0.04% | 3,139,275 |
| 2019-08-14 | 2019-08-12 | 1.730 | 1,761,679 | +66,000 | 0.04% | 3,047,705 |
| 2019-08-13 | 2019-08-09 | 1.720 | 1,695,679 | -29,414 | 0.04% | 2,916,568 |
| 2019-08-12 | 2019-08-08 | 1.650 | 1,725,093 | +28,000 | 0.04% | 2,846,403 |
| 2019-08-09 | 2019-08-07 | 1.600 | 1,697,093 | +2,791 | 0.04% | 2,715,349 |
| 2019-08-08 | 2019-08-06 | 1.610 | 1,694,302 | -2,043 | 0.04% | 2,727,826 |
| 2019-08-07 | 2019-08-05 | 1.590 | 1,696,345 | -204 | 0.04% | 2,697,189 |
| 2019-08-06 | 2019-08-02 | 1.600 | 1,696,549 | -234 | 0.04% | 2,714,478 |
| 2019-08-05 | 2019-08-01 | 1.620 | 1,696,783 | +394 | 0.04% | 2,748,788 |
| 2019-08-02 | 2019-07-31 | 1.630 | 1,696,389 | -43,523 | 0.04% | 2,765,114 |
| 2019-08-01 | 2019-07-30 | 1.640 | 1,739,912 | +44,000 | 0.04% | 2,853,456 |
| 2019-07-31 | 2019-07-29 | 1.640 | 1,695,912 | +335 | 0.04% | 2,781,296 |
| 2019-07-29 | 2019-07-25 | 1.670 | 1,695,577 | -53,362 | 0.04% | 2,831,614 |
| 2019-07-26 | 2019-07-24 | 1.690 | 1,748,939 | -14,000 | 0.04% | 2,955,707 |
| 2019-07-25 | 2019-07-23 | 1.690 | 1,762,939 | +66,000 | 0.04% | 2,979,367 |
| 2019-07-24 | 2019-07-22 | 1.710 | 1,696,939 | -135,471 | 0.04% | 2,901,766 |
| 2019-07-22 | 2019-07-18 | 1.720 | 1,832,410 | +102,000 | 0.04% | 3,151,745 |
| 2019-07-19 | 2019-07-17 | 1.780 | 1,730,410 | +3,100 | 0.04% | 3,080,130 |
| 2019-07-18 | 2019-07-16 | 1.700 | 1,727,310 | +32,000 | 0.04% | 2,936,427 |
| 2019-07-16 | 2019-07-12 | 1.740 | 1,695,310 | -1,141 | 0.04% | 2,949,839 |
| 2019-07-12 | 2019-07-10 | 1.750 | 1,696,451 | +782 | 0.04% | 2,968,789 |
| 2019-07-10 | 2019-07-08 | 1.760 | 1,695,669 | +3,238 | 0.04% | 2,984,377 |
| 2019-07-08 | 2019-07-04 | 1.740 | 1,692,431 | -100 | 0.04% | 2,944,830 |
| 2019-07-05 | 2019-07-03 | 1.750 | 1,692,531 | +100 | 0.04% | 2,961,929 |
| 2019-07-04 | 2019-07-02 | 1.760 | 1,692,431 | -34,381 | 0.04% | 2,978,679 |
| 2019-07-03 | 2019-06-28 | 1.760 | 1,726,812 | +24,000 | 0.04% | 3,039,189 |
| 2019-06-20 | 2019-06-18 | 1.770 | 1,702,812 | -1,027,719 | 0.04% | 3,013,977 |
| 2019-06-19 | 2019-06-17 | 1.770 | 2,730,531 | +1,038,000 | 0.06% | 4,833,040 |
| 2019-06-18 | 2019-06-14 | 1.760 | 1,692,531 | +100 | 0.04% | 2,978,855 |
| 2019-06-14 | 2019-06-12 | 1.770 | 1,692,431 | -4,055 | 0.04% | 2,995,603 |
| 2019-06-13 | 2019-06-11 | 1.770 | 1,696,486 | -89,385 | 0.04% | 3,002,780 |
| 2019-06-11 | 2019-06-06 | 1.780 | 1,785,871 | +24,000 | 0.04% | 3,178,850 |
| 2019-06-10 | 2019-06-05 | 1.780 | 1,761,871 | +30,000 | 0.04% | 3,136,130 |
| 2019-06-06 | 2019-06-04 | 1.770 | 1,731,871 | -304,560 | 0.04% | 3,065,412 |
| 2019-06-05 | 2019-06-03 | 1.770 | 2,036,431 | +344,000 | 0.05% | 3,604,483 |
| 2019-05-31 | 2019-05-29 | 1.760 | 1,692,431 | -1,825 | 0.04% | 2,978,679 |
| 2019-05-30 | 2019-05-28 | 1.840 | 1,694,256 | -144,675 | 0.04% | 3,117,431 |
| 2019-05-29 | 2019-05-27 | 1.770 | 1,838,931 | -10,000 | 0.04% | 3,254,908 |
| 2019-05-28 | 2019-05-24 | 1.760 | 1,848,931 | -2,000 | 0.04% | 3,254,119 |
| 2019-05-27 | 2019-05-23 | 1.760 | 1,850,931 | +39,100 | 0.04% | 3,257,639 |
| 2019-05-24 | 2019-05-22 | 1.780 | 1,811,831 | -37,400 | 0.04% | 3,225,059 |
| 2019-05-23 | 2019-05-21 | 1.750 | 1,849,231 | +120,400 | 0.04% | 3,236,154 |
| 2019-05-22 | 2019-05-20 | 1.750 | 1,728,831 | -178,000 | 0.04% | 3,025,454 |
| 2019-05-21 | 2019-05-17 | 1.750 | 1,906,831 | +214,400 | 0.04% | 3,336,954 |
| 2019-05-20 | 2019-05-16 | 1.750 | 1,692,431 | -22,318 | 0.04% | 2,961,754 |
| 2019-05-17 | 2019-05-15 | 1.750 | 1,714,749 | -12,000 | 0.04% | 3,000,811 |
| 2019-05-10 | 2019-05-08 | 1.750 | 1,726,749 | +30,000 | 0.04% | 3,021,811 |
| 2019-05-09 | 2019-05-07 | 1.770 | 1,696,749 | +2,556 | 0.04% | 3,003,246 |
| 2019-05-08 | 2019-05-06 | 1.750 | 1,694,193 | -70,396 | 0.04% | 2,964,838 |
| 2019-05-07 | 2019-05-03 | 1.750 | 1,764,589 | +68,000 | 0.04% | 3,088,031 |
| 2019-05-06 | 2019-05-02 | 1.750 | 1,696,589 | +1,642,777 | 0.04% | 2,969,031 |
| 2019-05-03 | 2019-04-30 | 1.740 | 53,812 | -349,639 | 0.00% | 93,633 |
| 2019-05-02 | 2019-04-29 | 1.740 | 403,451 | +154,000 | 0.01% | 702,005 |
| 2019-04-30 | 2019-04-26 | 1.750 | 249,451 | +111,500 | 0.01% | 436,539 |
| 2019-04-29 | 2019-04-25 | 1.700 | 137,951 | +88,000 | 0.00% | 234,517 |
| 2019-04-26 | 2019-04-24 | 1.680 | 49,951 | -1,397 | 0.00% | 83,918 |
| 2019-04-25 | 2019-04-23 | 1.700 | 51,348 | +2,341 | 0.00% | 87,292 |
| 2019-04-24 | 2019-04-18 | 1.640 | 49,007 | -1,919 | 0.00% | 80,371 |
| 2019-04-23 | 2019-04-17 | 1.620 | 50,926 | -367,904 | 0.00% | 82,500 |
| 2019-04-18 | 2019-04-16 | 1.630 | 418,830 | -94,408 | 0.01% | 682,693 |
| 2019-04-16 | 2019-04-12 | 1.620 | 513,238 | -10,000 | 0.01% | 831,446 |
| 2019-04-15 | 2019-04-11 | 1.610 | 523,238 | -176,000 | 0.01% | 842,413 |
| 2019-04-11 | 2019-04-09 | 1.610 | 699,238 | +102,000 | 0.02% | 1,125,773 |
| 2019-04-10 | 2019-04-08 | 1.610 | 597,238 | +4,000 | 0.01% | 961,553 |
| 2019-04-09 | 2019-04-04 | 1.620 | 593,238 | -154,860 | 0.01% | 961,046 |
| 2019-04-08 | 2019-04-03 | 1.620 | 748,098 | +16,000 | 0.02% | 1,211,919 |
| 2019-04-04 | 2019-04-02 | 1.630 | 732,098 | +6,000 | 0.02% | 1,193,320 |
| 2019-04-01 | 2019-03-28 | 1.630 | 726,098 | +122,900 | 0.02% | 1,183,540 |
| 2019-03-29 | 2019-03-27 | 1.630 | 603,198 | -110,000 | 0.01% | 983,213 |
| 2019-03-28 | 2019-03-26 | 1.640 | 713,198 | -46,000 | 0.02% | 1,169,645 |
| 2019-03-27 | 2019-03-25 | 1.630 | 759,198 | +106,800 | 0.02% | 1,237,493 |
| 2019-03-26 | 2019-03-22 | 1.640 | 652,398 | -2,000 | 0.01% | 1,069,933 |
| 2019-03-25 | 2019-03-21 | 1.620 | 654,398 | -11,700 | 0.02% | 1,060,125 |
| 2019-03-22 | 2019-03-20 | 1.640 | 666,098 | +76,000 | 0.02% | 1,092,401 |
| 2019-03-21 | 2019-03-19 | 1.640 | 590,098 | -4,305 | 0.01% | 967,761 |
| 2019-03-20 | 2019-03-18 | 1.650 | 594,403 | +2,000 | 0.01% | 980,765 |
| 2019-03-14 | 2019-03-12 | 1.660 | 592,403 | -7,606 | 0.01% | 983,389 |
| 2019-03-13 | 2019-03-11 | 1.650 | 600,009 | +8,000 | 0.01% | 990,015 |
| 2019-03-12 | 2019-03-08 | 1.650 | 592,009 | -31,128 | 0.01% | 976,815 |
| 2019-03-11 | 2019-03-07 | 1.640 | 623,137 | -2,000 | 0.01% | 1,021,945 |
| 2019-03-08 | 2019-03-06 | 1.650 | 625,137 | -268,822 | 0.01% | 1,031,476 |
| 2019-03-07 | 2019-03-05 | 1.660 | 893,959 | +220,000 | 0.02% | 1,483,972 |
| 2019-03-06 | 2019-03-04 | 1.660 | 673,959 | +82,000 | 0.02% | 1,118,772 |
| 2019-03-05 | 2019-03-01 | 1.650 | 591,959 | -6,247 | 0.01% | 976,732 |
| 2019-03-04 | 2019-02-28 | 1.670 | 598,206 | -164,000 | 0.01% | 999,004 |
| 2019-03-01 | 2019-02-27 | 1.660 | 762,206 | +170,000 | 0.02% | 1,265,262 |
| 2019-02-28 | 2019-02-26 | 1.670 | 592,206 | -82,645 | 0.01% | 988,984 |
| 2019-02-27 | 2019-02-25 | 1.670 | 674,851 | +82,000 | 0.02% | 1,127,001 |
| 2019-02-26 | 2019-02-22 | 1.660 | 592,851 | -467 | 0.01% | 984,133 |
| 2019-02-25 | 2019-02-21 | 1.670 | 593,318 | +3,220 | 0.01% | 990,841 |
| 2019-02-22 | 2019-02-20 | 1.670 | 590,098 | -11,715 | 0.01% | 985,464 |
| 2019-02-21 | 2019-02-19 | 1.670 | 601,813 | +4,000 | 0.01% | 1,005,028 |
| 2019-02-20 | 2019-02-18 | 1.650 | 597,813 | +4,000 | 0.01% | 986,391 |
| 2019-02-18 | 2019-02-14 | 1.670 | 593,813 | +215 | 0.01% | 991,668 |
| 2019-02-15 | 2019-02-13 | 1.660 | 593,598 | -104,500 | 0.01% | 985,373 |
| 2019-02-14 | 2019-02-12 | 1.670 | 698,098 | +108,000 | 0.02% | 1,165,824 |
| 2019-02-13 | 2019-02-11 | 1.670 | 590,098 | -162,372 | 0.01% | 985,464 |
| 2019-02-12 | 2019-02-08 | 1.670 | 752,470 | +50,000 | 0.02% | 1,256,625 |
| 2019-02-11 | 2019-02-04 | 1.670 | 702,470 | +106,000 | 0.02% | 1,173,125 |
| 2019-02-01 | 2019-01-30 | 1.630 | 596,470 | +4,000 | 0.01% | 972,246 |
| 2019-01-31 | 2019-01-29 | 1.640 | 592,470 | -795 | 0.01% | 971,651 |
| 2019-01-30 | 2019-01-28 | 1.670 | 593,265 | -137,434 | 0.01% | 990,753 |
| 2019-01-29 | 2019-01-25 | 1.670 | 730,699 | +138,000 | 0.02% | 1,220,267 |
| 2019-01-28 | 2019-01-24 | 1.670 | 592,699 | -140,476 | 0.01% | 989,807 |
| 2019-01-25 | 2019-01-23 | 1.670 | 733,175 | -71,054 | 0.02% | 1,224,402 |
| 2019-01-24 | 2019-01-22 | 1.670 | 804,229 | -105,393 | 0.02% | 1,343,062 |
| 2019-01-23 | 2019-01-21 | 1.650 | 909,622 | +144,000 | 0.02% | 1,500,876 |
| 2019-01-22 | 2019-01-18 | 1.650 | 765,622 | +62,000 | 0.02% | 1,263,276 |
| 2019-01-18 | 2019-01-16 | 1.660 | 703,622 | +98,000 | 0.02% | 1,168,013 |
| 2019-01-17 | 2019-01-15 | 1.660 | 605,622 | -109,381 | 0.01% | 1,005,333 |
| 2019-01-16 | 2019-01-14 | 1.640 | 715,003 | +110,000 | 0.02% | 1,172,605 |
| 2019-01-15 | 2019-01-11 | 1.640 | 605,003 | -104,034 | 0.01% | 992,205 |
| 2019-01-14 | 2019-01-10 | 1.650 | 709,037 | +104,000 | 0.02% | 1,169,911 |
| 2019-01-11 | 2019-01-09 | 1.640 | 605,037 | -109,463 | 0.01% | 992,261 |
| 2019-01-10 | 2019-01-08 | 1.640 | 714,500 | +44,000 | 0.02% | 1,171,780 |
| 2019-01-09 | 2019-01-07 | 1.650 | 670,500 | -6,000 | 0.02% | 1,106,325 |
| 2019-01-08 | 2019-01-04 | 1.650 | 676,500 | +65,500 | 0.02% | 1,116,225 |
| 2019-01-07 | 2019-01-03 | 1.610 | 611,000 | -454 | 0.01% | 983,710 |
| 2019-01-04 | 2019-01-02 | 1.620 | 611,454 | -112,829 | 0.01% | 990,555 |
| 2019-01-03 | 2018-12-31 | 1.630 | 724,283 | -132,000 | 0.02% | 1,180,581 |
| 2019-01-02 | 2018-12-27 | 1.600 | 856,283 | +72,002 | 0.02% | 1,370,053 |
| 2018-12-28 | 2018-12-24 | 1.590 | 784,281 | +106,600 | 0.02% | 1,247,007 |
| 2018-12-27 | 2018-12-20 | 1.630 | 677,681 | +64,200 | 0.02% | 1,104,620 |
| 2018-12-21 | 2018-12-19 | 1.630 | 613,481 | -160,000 | 0.01% | 999,974 |
| 2018-12-20 | 2018-12-18 | 1.630 | 773,481 | -126,000 | 0.02% | 1,260,774 |
| 2018-12-19 | 2018-12-17 | 1.630 | 899,481 | -536,000 | 0.02% | 1,466,154 |
| 2018-12-17 | 2018-12-13 | 1.650 | 1,435,481 | -2,000 | 0.03% | 2,368,544 |
| 2018-12-14 | 2018-12-12 | 1.660 | 1,437,481 | +176,000 | 0.03% | 2,386,218 |
| 2018-12-12 | 2018-12-10 | 1.650 | 1,261,481 | -6,000 | 0.03% | 2,081,444 |
| 2018-12-10 | 2018-12-06 | 1.650 | 1,267,481 | +42,000 | 0.03% | 2,091,344 |
| 2018-12-07 | 2018-12-05 | 1.660 | 1,225,481 | +56 | 0.03% | 2,034,298 |
| 2018-12-05 | 2018-12-03 | 1.650 | 1,225,425 | -55,840 | 0.03% | 2,021,951 |
| 2018-12-04 | 2018-11-30 | 1.660 | 1,281,265 | +54,000 | 0.03% | 2,126,900 |
| 2018-12-03 | 2018-11-29 | 1.660 | 1,227,265 | +2,000 | 0.03% | 2,037,260 |
| 2018-11-30 | 2018-11-28 | 1.670 | 1,225,265 | -9,967 | 0.03% | 2,046,193 |
| 2018-11-29 | 2018-11-27 | 1.660 | 1,235,232 | +12,000 | 0.03% | 2,050,485 |
| 2018-11-28 | 2018-11-26 | 1.670 | 1,223,232 | -205,200 | 0.03% | 2,042,797 |
| 2018-11-27 | 2018-11-23 | 1.670 | 1,428,432 | +34,000 | 0.03% | 2,385,481 |
| 2018-11-26 | 2018-11-22 | 1.680 | 1,394,432 | +133,200 | 0.03% | 2,342,646 |
| 2018-11-23 | 2018-11-21 | 1.690 | 1,261,232 | -3,994,000 | 0.03% | 2,131,482 |
| 2018-11-22 | 2018-11-20 | 1.680 | 5,255,232 | -95,000 | 0.12% | 8,828,790 |
| 2018-11-21 | 2018-11-19 | 1.690 | 5,350,232 | +130,000 | 0.12% | 9,041,892 |
| 2018-11-20 | 2018-11-16 | 1.700 | 5,220,232 | +18,264 | 0.12% | 8,874,394 |
| 2018-11-19 | 2018-11-15 | 1.720 | 5,201,968 | -1,588 | 0.12% | 8,947,385 |
| 2018-11-16 | 2018-11-14 | 1.660 | 5,203,556 | +369,240 | 0.12% | 8,637,903 |
| 2018-11-15 | 2018-11-13 | 1.610 | 4,834,316 | -126,098 | 0.11% | 7,783,249 |
| 2018-11-14 | 2018-11-12 | 1.610 | 4,960,414 | +284,000 | 0.11% | 7,986,267 |
| 2018-11-13 | 2018-11-09 | 1.610 | 4,676,414 | +257 | 0.11% | 7,529,027 |
| 2018-11-12 | 2018-11-08 | 1.600 | 4,676,157 | -194,288 | 0.11% | 7,481,851 |
| 2018-11-09 | 2018-11-07 | 1.620 | 4,870,445 | +18,000 | 0.11% | 7,890,121 |
| 2018-11-08 | 2018-11-06 | 1.610 | 4,852,445 | -336,803 | 0.11% | 7,812,436 |
| 2018-11-07 | 2018-11-05 | 1.620 | 5,189,248 | +64,000 | 0.12% | 8,406,582 |
| 2018-11-06 | 2018-11-02 | 1.620 | 5,125,248 | +248,000 | 0.12% | 8,302,902 |
| 2018-11-05 | 2018-11-01 | 1.620 | 4,877,248 | -292 | 0.11% | 7,901,142 |
| 2018-11-02 | 2018-10-31 | 1.610 | 4,877,540 | +276,376 | 0.11% | 7,852,839 |
| 2018-11-01 | 2018-10-30 | 1.610 | 4,601,164 | -342,281 | 0.11% | 7,407,874 |
| 2018-10-31 | 2018-10-29 | 1.620 | 4,943,445 | +156,000 | 0.11% | 8,008,381 |
| 2018-10-30 | 2018-10-26 | 1.640 | 4,787,445 | +62,000 | 0.11% | 7,851,410 |
| 2018-10-29 | 2018-10-25 | 1.630 | 4,725,445 | +126,000 | 0.11% | 7,702,475 |
| 2018-10-26 | 2018-10-24 | 1.650 | 4,599,445 | -449,860 | 0.11% | 7,589,084 |
| 2018-10-25 | 2018-10-23 | 1.640 | 5,049,305 | +258,000 | 0.12% | 8,280,860 |
| 2018-10-24 | 2018-10-22 | 1.640 | 4,791,305 | +16,000 | 0.11% | 7,857,740 |
| 2018-10-23 | 2018-10-19 | 1.630 | 4,775,305 | -161,500 | 0.11% | 7,783,747 |
| 2018-10-22 | 2018-10-18 | 1.610 | 4,936,805 | +43,500 | 0.11% | 7,948,256 |
| 2018-10-15 | 2018-10-11 | 1.620 | 4,893,305 | +115,900 | 0.11% | 7,927,154 |
| 2018-10-12 | 2018-10-10 | 1.640 | 4,777,405 | -112,804 | 0.11% | 7,834,944 |
| 2018-10-11 | 2018-10-09 | 1.670 | 4,890,209 | -31,300 | 0.11% | 8,166,649 |
| 2018-10-09 | 2018-10-05 | 1.660 | 4,921,509 | +130,100 | 0.11% | 8,169,705 |
| 2018-10-08 | 2018-10-04 | 1.680 | 4,791,409 | -52,913 | 0.11% | 8,049,567 |
| 2018-10-05 | 2018-10-03 | 1.680 | 4,844,322 | +53,300 | 0.11% | 8,138,461 |
| 2018-10-04 | 2018-10-02 | 1.690 | 4,791,022 | -134,065 | 0.11% | 8,096,827 |
| 2018-10-03 | 2018-09-28 | 1.680 | 4,925,087 | +133,000 | 0.11% | 8,274,146 |
| 2018-10-02 | 2018-09-27 | 1.660 | 4,792,087 | +614 | 0.11% | 7,954,864 |
| 2018-09-27 | 2018-09-24 | 1.680 | 4,791,473 | +9,986 | 0.11% | 8,049,675 |
| 2018-09-26 | 2018-09-21 | 1.700 | 4,781,487 | -9,956 | 0.11% | 8,128,528 |
| 2018-09-24 | 2018-09-20 | 1.660 | 4,791,443 | +148,000 | 0.11% | 7,953,795 |
| 2018-09-21 | 2018-09-19 | 1.670 | 4,643,443 | -49,645 | 0.11% | 7,754,550 |
| 2018-09-20 | 2018-09-18 | 1.680 | 4,693,088 | +50,000 | 0.11% | 7,884,388 |
| 2018-09-19 | 2018-09-17 | 1.680 | 4,643,088 | -2,481 | 0.11% | 7,800,388 |
| 2018-09-14 | 2018-09-12 | 1.680 | 4,645,569 | +375,908 | 0.11% | 7,804,556 |
| 2018-09-13 | 2018-09-11 | 1.670 | 4,269,661 | +141,100 | 0.10% | 7,130,334 |
| 2018-09-12 | 2018-09-10 | 1.670 | 4,128,561 | -222,283 | 0.09% | 6,894,697 |
| 2018-09-11 | 2018-09-07 | 1.710 | 4,350,844 | +120,000 | 0.10% | 7,439,943 |
| 2018-09-07 | 2018-09-05 | 1.680 | 4,230,844 | +125,700 | 0.10% | 7,107,818 |
| 2018-09-06 | 2018-09-04 | 1.680 | 4,105,144 | -361,047 | 0.09% | 6,896,642 |
| 2018-09-05 | 2018-09-03 | 1.690 | 4,466,191 | +170,000 | 0.10% | 7,547,863 |
| 2018-09-04 | 2018-08-31 | 1.710 | 4,296,191 | +90,935 | 0.10% | 7,346,487 |
| 2018-09-03 | 2018-08-30 | 1.700 | 4,205,256 | -143 | 0.10% | 7,148,935 |
| 2018-08-31 | 2018-08-29 | 1.690 | 4,205,399 | +116,000 | 0.10% | 7,107,124 |
| 2018-08-30 | 2018-08-28 | 1.710 | 4,089,399 | -6,255 | 0.09% | 6,992,872 |
| 2018-08-29 | 2018-08-27 | 1.700 | 4,095,654 | +22,000 | 0.09% | 6,962,612 |
| 2018-08-28 | 2018-08-24 | 1.720 | 4,073,654 | -373,503 | 0.09% | 7,006,685 |
| 2018-08-27 | 2018-08-23 | 1.720 | 4,447,157 | +171,727 | 0.10% | 7,649,110 |
| 2018-08-24 | 2018-08-22 | 1.710 | 4,275,430 | +711 | 0.10% | 7,310,985 |
| 2018-08-23 | 2018-08-21 | 1.710 | 4,274,719 | +47,095 | 0.10% | 7,309,769 |
| 2018-08-22 | 2018-08-20 | 1.710 | 4,227,624 | +1,480 | 0.10% | 7,229,237 |
| 2018-08-21 | 2018-08-17 | 1.700 | 4,226,144 | -42,020 | 0.10% | 7,184,445 |
| 2018-08-20 | 2018-08-16 | 1.710 | 4,268,164 | +44,000 | 0.10% | 7,298,560 |
| 2018-08-16 | 2018-08-14 | 1.720 | 4,224,164 | -47,928 | 0.10% | 7,265,562 |
| 2018-08-15 | 2018-08-13 | 1.710 | 4,272,092 | +106,000 | 0.10% | 7,305,277 |
| 2018-08-14 | 2018-08-10 | 1.690 | 4,166,092 | -108,840 | 0.10% | 7,040,695 |
| 2018-08-13 | 2018-08-09 | 1.660 | 4,274,932 | +68,000 | 0.10% | 7,096,387 |
| 2018-08-10 | 2018-08-08 | 1.670 | 4,206,932 | +60,000 | 0.10% | 7,025,576 |
| 2018-08-09 | 2018-08-07 | 1.660 | 4,146,932 | +10,000 | 0.10% | 6,883,907 |
| 2018-08-08 | 2018-08-06 | 1.660 | 4,136,932 | -170,068 | 0.10% | 6,867,307 |
| 2018-08-07 | 2018-08-03 | 1.670 | 4,307,000 | +36,000 | 0.10% | 7,192,690 |
| 2018-08-06 | 2018-08-02 | 1.660 | 4,271,000 | +134,500 | 0.10% | 7,089,860 |
| 2018-08-03 | 2018-08-01 | 1.670 | 4,136,500 | -116 | 0.10% | 6,907,955 |
| 2018-08-02 | 2018-07-31 | 1.670 | 4,136,616 | -142,725 | 0.10% | 6,908,149 |
| 2018-08-01 | 2018-07-30 | 1.680 | 4,279,341 | +36,000 | 0.10% | 7,189,293 |
| 2018-07-31 | 2018-07-27 | 1.680 | 4,243,341 | +144,000 | 0.10% | 7,128,813 |
| 2018-07-30 | 2018-07-26 | 1.690 | 4,099,341 | -268,548 | 0.09% | 6,927,886 |
| 2018-07-27 | 2018-07-25 | 1.710 | 4,367,889 | +79,184 | 0.10% | 7,469,090 |
| 2018-07-26 | 2018-07-24 | 1.690 | 4,288,705 | -1,564 | 0.10% | 7,247,911 |
| 2018-07-25 | 2018-07-23 | 1.680 | 4,290,269 | +100,000 | 0.10% | 7,207,652 |
| 2018-07-24 | 2018-07-20 | 1.660 | 4,190,269 | +83,591 | 0.10% | 6,955,847 |
| 2018-07-23 | 2018-07-19 | 1.630 | 4,106,678 | -889 | 0.09% | 6,693,885 |
| 2018-07-20 | 2018-07-18 | 1.620 | 4,107,567 | -80,858 | 0.09% | 6,654,259 |
| 2018-07-19 | 2018-07-17 | 1.620 | 4,188,425 | +10,000 | 0.10% | 6,785,248 |
| 2018-07-18 | 2018-07-16 | 1.620 | 4,178,425 | -36,000 | 0.10% | 6,769,048 |
| 2018-07-17 | 2018-07-13 | 1.580 | 4,214,425 | -18,000 | 0.10% | 6,658,792 |
| 2018-07-16 | 2018-07-12 | 1.600 | 4,232,425 | +38,000 | 0.10% | 6,771,880 |
| 2018-07-12 | 2018-07-10 | 1.610 | 4,194,425 | +126,000 | 0.10% | 6,753,024 |
| 2018-07-11 | 2018-07-09 | 1.610 | 4,068,425 | -1 | 0.09% | 6,550,164 |
| 2018-07-10 | 2018-07-06 | 1.610 | 4,068,426 | -123 | 0.09% | 6,550,166 |
| 2018-07-09 | 2018-07-05 | 1.610 | 4,068,549 | -300 | 0.09% | 6,550,364 |
| 2018-07-06 | 2018-07-04 | 1.610 | 4,068,849 | -265,795 | 0.09% | 6,550,847 |
| 2018-07-05 | 2018-07-03 | 1.620 | 4,334,644 | +2,000 | 0.10% | 7,022,123 |
| 2018-07-04 | 2018-06-29 | 1.610 | 4,332,644 | -4,000 | 0.10% | 6,975,557 |
| 2018-07-03 | 2018-06-28 | 1.610 | 4,336,644 | -4,555,520 | 0.10% | 6,981,997 |
| 2018-06-29 | 2018-06-27 | 1.610 | 8,892,164 | +128,000 | 0.20% | 14,316,384 |
| 2018-06-28 | 2018-06-26 | 1.610 | 8,764,164 | -24,000 | 0.20% | 14,110,304 |
| 2018-06-27 | 2018-06-25 | 1.600 | 8,788,164 | -60,000 | 0.20% | 14,061,062 |
| 2018-06-26 | 2018-06-22 | 1.692 | 8,848,164 | -94,000 | 0.20% | 14,973,686 |
| 2018-06-25 | 2018-06-21 | 1.682 | 8,942,164 | +408,141 | 0.21% | 15,039,922 |
| 2018-06-22 | 2018-06-20 | 1.723 | 8,534,023 | +4,252,638 | 0.20% | 14,707,872 |
| 2018-06-21 | 2018-06-19 | 1.744 | 4,281,385 | +7,705 | 0.10% | 7,467,608 |
| 2018-06-20 | 2018-06-15 | 1.734 | 4,273,680 | +147,465 | 0.10% | 7,409,799 |
| 2018-06-19 | 2018-06-14 | 1.703 | 4,126,215 | +3,868,172 | 0.10% | 7,025,604 |
| 2018-06-15 | 2018-06-13 | 1.744 | 258,043 | +1,926 | 0.01% | 450,080 |
| 2018-06-13 | 2018-06-11 | 1.734 | 256,117 | +55,865 | 0.01% | 444,061 |
| 2018-06-12 | 2018-06-08 | 1.734 | 200,252 | -308 | 0.00% | 347,201 |
| 2018-06-11 | 2018-06-07 | 1.744 | 200,560 | -125,223 | 0.00% | 349,818 |
| 2018-06-08 | 2018-06-06 | 1.744 | 325,783 | +65,497 | 0.01% | 568,232 |
| 2018-06-07 | 2018-06-05 | 1.744 | 260,286 | +19,264 | 0.01% | 453,992 |
| 2018-06-06 | 2018-06-04 | 1.734 | 241,022 | +105,951 | 0.01% | 417,889 |
| 2018-06-05 | 2018-06-01 | 1.723 | 135,071 | +28,896 | 0.00% | 232,787 |
| 2018-06-04 | 2018-05-31 | 1.713 | 106,175 | -15,411 | 0.00% | 181,884 |
| 2018-06-01 | 2018-05-30 | 1.713 | 121,586 | -30,822 | 0.00% | 208,284 |
| 2018-05-31 | 2018-05-29 | 1.703 | 152,408 | -3,766,074 | 0.00% | 259,501 |
| 2018-05-30 | 2018-05-28 | 1.713 | 3,918,482 | -1,039 | 0.09% | 6,712,584 |
| 2018-05-29 | 2018-05-25 | 1.713 | 3,919,521 | -307,848 | 0.09% | 6,714,364 |
| 2018-05-28 | 2018-05-24 | 1.713 | 4,227,369 | -21,191 | 0.10% | 7,241,725 |
| 2018-05-25 | 2018-05-23 | 1.682 | 4,248,560 | +139,085 | 0.10% | 7,145,699 |
| 2018-05-24 | 2018-05-21 | 1.713 | 4,109,475 | +2,177 | 0.10% | 7,039,766 |
| 2018-05-23 | 2018-05-18 | 1.713 | 4,107,298 | -147,946 | 0.10% | 7,036,037 |
| 2018-05-21 | 2018-05-17 | 1.713 | 4,255,244 | +86,687 | 0.10% | 7,289,477 |
| 2018-05-18 | 2018-05-16 | 1.692 | 4,168,557 | +1,926 | 0.10% | 7,054,420 |
| 2018-05-16 | 2018-05-14 | 1.723 | 4,166,631 | +11,559 | 0.10% | 7,180,936 |
| 2018-05-15 | 2018-05-11 | 1.723 | 4,155,072 | +5,779 | 0.10% | 7,161,015 |
| 2018-05-14 | 2018-05-10 | 1.734 | 4,149,293 | -67,424 | 0.10% | 7,194,134 |
| 2018-05-11 | 2018-05-09 | 1.734 | 4,216,717 | +21,191 | 0.10% | 7,311,035 |
| 2018-05-10 | 2018-05-08 | 1.734 | 4,195,526 | +32,748 | 0.10% | 7,274,294 |
| 2018-05-09 | 2018-05-07 | 1.744 | 4,162,778 | +80,908 | 0.10% | 7,260,733 |
| 2018-05-08 | 2018-05-04 | 1.755 | 4,081,870 | +23,117 | 0.10% | 7,161,992 |
| 2018-05-07 | 2018-05-03 | 1.723 | 4,058,753 | +100,171 | 0.10% | 6,995,015 |
| 2018-05-04 | 2018-05-02 | 1.775 | 3,958,582 | +38,185 | 0.09% | 7,027,870 |
| 2018-05-02 | 2018-04-27 | 1.744 | 3,920,397 | -386,891 | 0.09% | 6,837,971 |
| 2018-04-30 | 2018-04-26 | 1.744 | 4,307,288 | +75,129 | 0.10% | 7,512,788 |
| 2018-04-27 | 2018-04-25 | 1.744 | 4,232,159 | +78,981 | 0.10% | 7,381,748 |
| 2018-04-26 | 2018-04-24 | 1.765 | 4,153,178 | +57,792 | 0.10% | 7,330,227 |
| 2018-04-25 | 2018-04-23 | 1.775 | 4,095,386 | +75,128 | 0.10% | 7,270,745 |
| 2018-04-23 | 2018-04-19 | 1.755 | 4,020,258 | -3,852 | 0.10% | 7,053,888 |
| 2018-04-20 | 2018-04-18 | 1.775 | 4,024,110 | -3,853 | 0.10% | 7,144,205 |
| 2018-04-19 | 2018-04-17 | 1.775 | 4,027,963 | +17,337 | 0.10% | 7,151,045 |
| 2018-04-18 | 2018-04-16 | 1.765 | 4,010,626 | +80,908 | 0.10% | 7,078,627 |
| 2018-04-17 | 2018-04-13 | 1.744 | 3,929,718 | +11,559 | 0.09% | 6,854,229 |
| 2018-04-16 | 2018-04-12 | 1.744 | 3,918,159 | -23,637 | 0.09% | 6,834,068 |
| 2018-04-13 | 2018-04-11 | 1.723 | 3,941,796 | +23,116 | 0.09% | 6,793,447 |
| 2018-04-12 | 2018-04-10 | 1.734 | 3,918,680 | -18 | 0.09% | 6,794,292 |
| 2018-04-11 | 2018-04-09 | 1.723 | 3,918,698 | +1,423 | 0.09% | 6,753,639 |
| 2018-04-10 | 2018-04-06 | 1.744 | 3,917,275 | -88,614 | 0.09% | 6,832,526 |
| 2018-04-09 | 2018-04-04 | 1.734 | 4,005,889 | -30,822 | 0.10% | 6,945,497 |
| 2018-04-06 | 2018-04-03 | 1.723 | 4,036,711 | +104,506 | 0.10% | 6,957,027 |
| 2018-04-04 | 2018-03-29 | 1.744 | 3,932,205 | -43,165 | 0.09% | 6,858,567 |
| 2018-04-03 | 2018-03-28 | 1.765 | 3,975,370 | -25,043 | 0.09% | 7,016,401 |
| 2018-03-29 | 2018-03-27 | 1.744 | 4,000,413 | +3,853 | 0.10% | 6,977,536 |
| 2018-03-28 | 2018-03-26 | 1.734 | 3,996,560 | -9,632 | 0.10% | 6,929,322 |
| 2018-03-23 | 2018-03-21 | 1.734 | 4,006,192 | -7,706 | 0.10% | 6,946,022 |
| 2018-03-22 | 2018-03-20 | 1.744 | 4,013,898 | -9,632 | 0.10% | 7,001,056 |
| 2018-03-21 | 2018-03-19 | 1.755 | 4,023,530 | +25,043 | 0.10% | 7,059,629 |
| 2018-03-20 | 2018-03-16 | 1.755 | 3,998,487 | -9,631 | 0.10% | 7,015,689 |
| 2018-03-19 | 2018-03-15 | 1.786 | 4,008,118 | -13,485 | 0.10% | 7,157,427 |
| 2018-03-16 | 2018-03-14 | 1.765 | 4,021,603 | +3,853 | 0.10% | 7,098,001 |
| 2018-03-15 | 2018-03-13 | 1.765 | 4,017,750 | -3,853 | 0.10% | 7,091,201 |
| 2018-03-14 | 2018-03-12 | 1.744 | 4,021,603 | +102,098 | 0.10% | 7,014,495 |
| 2018-03-13 | 2018-03-09 | 1.723 | 3,919,505 | -116,672 | 0.09% | 6,755,030 |
| 2018-03-12 | 2018-03-08 | 1.723 | 4,036,177 | +63,570 | 0.10% | 6,956,107 |
| 2018-03-09 | 2018-03-07 | 1.713 | 3,972,607 | +28,896 | 0.09% | 6,805,304 |
| 2018-03-08 | 2018-03-06 | 1.755 | 3,943,711 | -15,411 | 0.09% | 6,919,580 |
| 2018-03-07 | 2018-03-05 | 1.723 | 3,959,122 | +5,779 | 0.09% | 6,823,307 |
| 2018-03-06 | 2018-03-02 | 1.775 | 3,953,343 | +9,632 | 0.09% | 7,018,569 |
| 2018-03-05 | 2018-03-01 | 1.796 | 3,943,711 | +23,117 | 0.09% | 7,083,357 |
| 2018-03-01 | 2018-02-27 | 1.806 | 3,920,594 | -107,062 | 0.09% | 7,082,541 |
| 2018-02-28 | 2018-02-26 | 1.806 | 4,027,656 | +61,644 | 0.10% | 7,275,948 |
| 2018-02-27 | 2018-02-23 | 1.827 | 3,966,012 | +46,233 | 0.09% | 7,246,940 |
| 2018-02-26 | 2018-02-22 | 1.806 | 3,919,779 | -4,135 | 0.09% | 7,081,068 |
| 2018-02-23 | 2018-02-21 | 1.796 | 3,923,914 | -150,575 | 0.09% | 7,047,799 |
| 2018-02-22 | 2018-02-20 | 1.806 | 4,074,489 | +154,110 | 0.10% | 7,360,551 |
| 2018-02-21 | 2018-02-15 | 1.858 | 3,920,379 | +823 | 0.09% | 7,285,662 |
| 2018-02-20 | 2018-02-13 | 1.848 | 3,919,556 | -193,029 | 0.09% | 7,243,439 |
| 2018-02-14 | 2018-02-12 | 1.827 | 4,112,585 | +194,853 | 0.10% | 7,514,767 |
| 2018-02-13 | 2018-02-09 | 1.869 | 3,917,732 | -80,715 | 0.09% | 7,321,418 |
| 2018-02-12 | 2018-02-08 | 1.858 | 3,998,447 | +37,083 | 0.10% | 7,430,744 |
| 2018-02-09 | 2018-02-07 | 1.869 | 3,961,364 | +41,706 | 0.09% | 7,402,957 |
| 2018-02-08 | 2018-02-06 | 1.921 | 3,919,658 | -113,091 | 0.09% | 7,528,490 |
| 2018-02-07 | 2018-02-05 | 1.921 | 4,032,749 | +113,175 | 0.10% | 7,745,704 |
| 2018-02-06 | 2018-02-02 | 1.931 | 3,919,574 | +1,887 | 0.09% | 7,569,022 |
| 2018-02-05 | 2018-02-01 | 1.931 | 3,917,687 | +42 | 0.09% | 7,565,378 |
| 2018-02-02 | 2018-01-31 | 1.931 | 3,917,645 | -32,749 | 0.09% | 7,565,297 |
| 2018-02-01 | 2018-01-30 | 1.962 | 3,950,394 | -11,558 | 0.09% | 7,751,579 |
| 2018-01-31 | 2018-01-29 | 1.993 | 3,961,952 | -5,779 | 0.09% | 7,897,659 |
| 2018-01-30 | 2018-01-26 | 2.004 | 3,967,731 | -9,632 | 0.09% | 7,950,373 |
| 2018-01-29 | 2018-01-25 | 1.993 | 3,977,363 | -42,380 | 0.09% | 7,928,379 |
| 2018-01-26 | 2018-01-24 | 1.983 | 4,019,743 | +9,632 | 0.10% | 7,971,125 |
| 2018-01-25 | 2018-01-23 | 1.910 | 4,010,111 | +11,558 | 0.10% | 7,660,589 |
| 2018-01-24 | 2018-01-22 | 1.900 | 3,998,553 | -3,853 | 0.10% | 7,596,996 |
| 2018-01-23 | 2018-01-19 | 1.900 | 4,002,406 | -1,903,264 | 0.10% | 7,604,316 |
| 2018-01-22 | 2018-01-18 | 1.900 | 5,905,670 | -3,852 | 0.14% | 11,220,397 |
| 2018-01-19 | 2018-01-17 | 1.890 | 5,909,522 | +75,128 | 0.14% | 11,166,362 |
| 2018-01-18 | 2018-01-16 | 1.890 | 5,834,394 | +7,706 | 0.14% | 11,024,403 |
| 2018-01-17 | 2018-01-15 | 1.921 | 5,826,688 | -32,748 | 0.14% | 11,191,323 |
| 2018-01-16 | 2018-01-12 | 1.921 | 5,859,436 | -3,853 | 0.14% | 11,254,222 |
| 2018-01-15 | 2018-01-11 | 1.921 | 5,863,289 | +36,601 | 0.14% | 11,261,623 |
| 2018-01-12 | 2018-01-10 | 1.941 | 5,826,688 | -331,819 | 0.14% | 11,312,311 |
| 2018-01-11 | 2018-01-09 | 1.962 | 6,158,507 | -3,853 | 0.15% | 12,084,403 |
| 2018-01-10 | 2018-01-08 | 1.962 | 6,162,360 | +50,086 | 0.15% | 12,091,963 |
| 2018-01-09 | 2018-01-05 | 1.993 | 6,112,274 | -9,632 | 0.15% | 12,184,059 |
| 2018-01-08 | 2018-01-04 | 1.993 | 6,121,906 | -3,853 | 0.15% | 12,203,259 |
| 2018-01-05 | 2018-01-03 | 1.993 | 6,125,759 | +102,099 | 0.15% | 12,210,940 |
| 2018-01-04 | 2018-01-02 | 2.025 | 6,023,660 | -130,031 | 0.14% | 12,195,034 |
| 2018-01-03 | 2017-12-29 | 2.025 | 6,153,691 | +130,994 | 0.15% | 12,458,285 |
| 2018-01-02 | 2017-12-28 | 2.014 | 6,022,697 | +1,926 | 0.14% | 12,130,556 |
| 2017-12-29 | 2017-12-27 | 1.993 | 6,020,771 | -94,392 | 0.14% | 12,001,659 |
| 2017-12-28 | 2017-12-22 | 1.993 | 6,115,163 | +92,466 | 0.15% | 12,189,818 |
| 2017-12-22 | 2017-12-20 | 1.993 | 6,022,697 | -144,479 | 0.14% | 12,005,498 |
| 2017-12-21 | 2017-12-19 | 1.983 | 6,167,176 | +236,945 | 0.15% | 12,229,471 |
| 2017-12-20 | 2017-12-18 | 1.973 | 5,930,231 | +5,779 | 0.14% | 11,698,042 |
| 2017-12-19 | 2017-12-15 | 1.952 | 5,924,452 | +11,558 | 0.14% | 11,563,625 |
| 2017-12-15 | 2017-12-13 | 1.973 | 5,912,894 | -13,484 | 0.14% | 11,663,842 |
| 2017-12-14 | 2017-12-12 | 1.973 | 5,926,378 | +53,457 | 0.14% | 11,690,441 |
| 2017-12-13 | 2017-12-11 | 1.931 | 5,872,921 | -23,117 | 0.14% | 11,341,097 |
| 2017-12-12 | 2017-12-08 | 1.952 | 5,896,038 | -26,969 | 0.14% | 11,508,165 |
| 2017-12-11 | 2017-12-07 | 1.962 | 5,923,007 | -107,877 | 0.14% | 11,622,298 |
| 2017-12-07 | 2017-12-05 | 1.900 | 6,030,884 | -3,853 | 0.14% | 11,458,295 |
| 2017-12-06 | 2017-12-04 | 1.890 | 6,034,737 | -3,853 | 0.14% | 11,402,962 |
| 2017-12-05 | 2017-12-01 | 1.900 | 6,038,590 | +8,573 | 0.14% | 11,472,936 |
| 2017-12-04 | 2017-11-30 | 1.931 | 6,030,017 | -61,645 | 0.14% | 11,644,462 |
| 2017-12-01 | 2017-11-29 | 1.890 | 6,091,662 | +109,804 | 0.15% | 11,510,525 |
| 2017-11-30 | 2017-11-28 | 1.890 | 5,981,858 | -5,779 | 0.14% | 11,303,045 |
| 2017-11-29 | 2017-11-27 | 1.900 | 5,987,637 | -3,853 | 0.14% | 11,376,129 |
| 2017-11-28 | 2017-11-24 | 1.910 | 5,991,490 | +17,338 | 0.14% | 11,445,654 |
| 2017-11-27 | 2017-11-23 | 1.921 | 5,974,152 | -3,853 | 0.14% | 11,474,558 |
| 2017-11-23 | 2017-11-21 | 1.921 | 5,978,005 | -3,853 | 0.14% | 11,481,958 |
| 2017-11-22 | 2017-11-20 | 1.941 | 5,981,858 | -3,853 | 0.14% | 11,613,568 |
| 2017-11-21 | 2017-11-17 | 1.962 | 5,985,711 | -3,852 | 0.14% | 11,745,338 |
| 2017-11-20 | 2017-11-16 | 1.983 | 5,989,563 | -119,436 | 0.14% | 11,877,265 |
| 2017-11-17 | 2017-11-15 | 1.921 | 6,108,999 | +1,926 | 0.15% | 11,733,558 |
| 2017-11-16 | 2017-11-14 | 2.014 | 6,107,073 | -3,852 | 0.15% | 12,300,501 |
| 2017-11-15 | 2017-11-13 | 1.931 | 6,110,925 | +46,233 | 0.15% | 11,800,702 |
| 2017-11-14 | 2017-11-10 | 1.973 | 6,064,692 | +1,926 | 0.14% | 11,963,281 |
| 2017-11-13 | 2017-11-09 | 1.993 | 6,062,766 | +34,675 | 0.14% | 12,085,371 |
| 2017-11-10 | 2017-11-08 | 1.952 | 6,028,091 | -171,448 | 0.14% | 11,765,912 |
| 2017-11-09 | 2017-11-07 | 1.962 | 6,199,539 | +53,939 | 0.15% | 12,164,917 |
| 2017-11-07 | 2017-11-03 | 2.004 | 6,145,600 | +82,834 | 0.15% | 12,314,295 |
| 2017-11-06 | 2017-11-02 | 1.973 | 6,062,766 | +3,853 | 0.14% | 11,959,482 |
| 2017-11-03 | 2017-11-01 | 2.014 | 6,058,913 | +42,380 | 0.14% | 12,203,500 |
| 2017-11-02 | 2017-10-31 | 2.035 | 6,016,533 | +5,534,491 | 0.14% | 12,243,070 |
| 2017-11-01 | 2017-10-30 | 2.025 | 482,042 | -3,853 | 0.01% | 975,905 |
| 2017-10-31 | 2017-10-27 | 2.004 | 485,895 | -2,889 | 0.01% | 973,616 |
| 2017-10-30 | 2017-10-26 | 1.952 | 488,784 | -99,883 | 0.01% | 954,032 |
| 2017-10-27 | 2017-10-25 | 1.910 | 588,667 | +113,656 | 0.01% | 1,124,541 |
| 2017-10-26 | 2017-10-24 | 1.931 | 475,011 | -3,852 | 0.01% | 917,286 |
| 2017-10-25 | 2017-10-23 | 1.890 | 478,863 | -3,853 | 0.01% | 904,838 |
| 2017-10-23 | 2017-10-19 | 1.921 | 482,716 | -90,925 | 0.01% | 927,153 |
| 2017-10-20 | 2017-10-18 | 1.973 | 573,641 | +57,791 | 0.01% | 1,131,571 |
| 2017-10-19 | 2017-10-17 | 1.962 | 515,850 | -28,896 | 0.01% | 1,012,216 |
| 2017-10-18 | 2017-10-16 | 1.952 | 544,746 | +40,454 | 0.01% | 1,063,261 |
| 2017-10-17 | 2017-10-13 | 1.952 | 504,292 | -91,503 | 0.01% | 984,301 |
| 2017-10-16 | 2017-10-12 | 1.900 | 595,795 | +61,644 | 0.01% | 1,131,973 |
| 2017-10-13 | 2017-10-11 | 1.890 | 534,151 | +21,191 | 0.01% | 1,009,307 |
| 2017-10-12 | 2017-10-10 | 1.910 | 512,960 | +4,816 | 0.01% | 979,917 |
| 2017-10-11 | 2017-10-09 | 1.900 | 508,144 | -143,516 | 0.01% | 965,441 |
| 2017-10-10 | 2017-10-06 | 1.921 | 651,660 | +150,258 | 0.02% | 1,251,644 |
| 2017-10-06 | 2017-10-03 | 1.962 | 501,402 | -2,890 | 0.01% | 983,866 |
| 2017-10-04 | 2017-09-29 | 1.879 | 504,292 | -90,540 | 0.01% | 947,651 |
| 2017-10-03 | 2017-09-28 | 1.869 | 594,832 | +80,908 | 0.01% | 1,111,616 |
| 2017-09-29 | 2017-09-27 | 1.900 | 513,924 | -43,343 | 0.01% | 976,423 |
| 2017-09-28 | 2017-09-26 | 1.879 | 557,267 | +11,558 | 0.01% | 1,047,201 |
| 2017-09-27 | 2017-09-25 | 1.869 | 545,709 | +52,494 | 0.01% | 1,019,815 |
| 2017-09-26 | 2017-09-22 | 1.827 | 493,215 | +136,773 | 0.01% | 901,233 |
| 2017-09-25 | 2017-09-21 | 1.817 | 356,442 | +50,086 | 0.01% | 647,612 |
| 2017-09-22 | 2017-09-20 | 1.806 | 306,356 | -25,043 | 0.01% | 553,431 |
| 2017-09-21 | 2017-09-19 | 1.806 | 331,399 | +25,387 | 0.01% | 598,671 |
| 2017-09-20 | 2017-09-18 | 1.796 | 306,012 | -38,528 | 0.01% | 549,633 |
| 2017-09-19 | 2017-09-15 | 1.796 | 344,540 | +3,853 | 0.01% | 618,833 |
| 2017-09-18 | 2017-09-14 | 1.796 | 340,687 | +34,675 | 0.01% | 611,913 |
| 2017-09-15 | 2017-09-13 | 1.796 | 306,012 | -196,684 | 0.01% | 549,633 |
| 2017-09-14 | 2017-09-12 | 1.796 | 502,696 | +17,338 | 0.01% | 902,900 |
| 2017-09-13 | 2017-09-11 | 1.796 | 485,358 | +65,497 | 0.01% | 871,759 |
| 2017-09-12 | 2017-09-08 | 1.796 | 419,861 | +9,632 | 0.01% | 754,118 |
| 2017-09-08 | 2017-09-06 | 1.786 | 410,229 | +21,190 | 0.01% | 732,559 |
| 2017-09-05 | 2017-09-01 | 1.786 | 389,039 | +41,417 | 0.01% | 694,720 |
| 2017-09-04 | 2017-08-31 | 1.806 | 347,622 | -7,706 | 0.01% | 627,978 |
| 2017-08-31 | 2017-08-29 | 1.765 | 355,328 | -3,852 | 0.01% | 627,143 |
| 2017-08-29 | 2017-08-25 | 1.765 | 359,180 | +17,337 | 0.01% | 633,941 |
| 2017-08-25 | 2017-08-22 | 1.775 | 341,843 | -3,853 | 0.01% | 606,891 |
| 2017-08-24 | 2017-08-21 | 1.755 | 345,696 | -3,852 | 0.01% | 606,553 |
| 2017-08-22 | 2017-08-18 | 1.755 | 349,548 | -7,706 | 0.01% | 613,312 |
| 2017-08-21 | 2017-08-17 | 1.765 | 357,254 | -13,485 | 0.01% | 630,542 |
| 2017-08-18 | 2017-08-16 | 1.765 | 370,739 | -71,276 | 0.01% | 654,343 |
| 2017-08-17 | 2017-08-15 | 1.765 | 442,015 | +140,819 | 0.01% | 780,142 |
| 2017-08-15 | 2017-08-11 | 1.755 | 301,196 | -161,816 | 0.01% | 528,474 |
| 2017-08-14 | 2017-08-10 | 1.765 | 463,012 | +154,110 | 0.01% | 817,201 |
| 2017-08-11 | 2017-08-09 | 1.775 | 308,902 | -3,853 | 0.01% | 548,409 |
| 2017-08-10 | 2017-08-08 | 1.786 | 312,755 | +11,559 | 0.01% | 558,497 |
| 2017-08-09 | 2017-08-07 | 1.796 | 301,196 | -82,835 | 0.01% | 540,983 |
| 2017-08-08 | 2017-08-04 | 1.796 | 384,031 | -3,852 | 0.01% | 689,764 |
| 2017-08-07 | 2017-08-03 | 1.775 | 387,883 | +86,687 | 0.01% | 688,628 |
| 2017-08-04 | 2017-08-02 | 1.755 | 301,196 | -115,140 | 0.01% | 528,474 |
| 2017-08-03 | 2017-08-01 | 1.765 | 416,336 | -3,853 | 0.01% | 734,820 |
| 2017-08-01 | 2017-07-28 | 1.755 | 420,189 | -3,853 | 0.01% | 737,258 |
| 2017-07-31 | 2017-07-27 | 1.755 | 424,042 | -3,852 | 0.01% | 744,018 |
| 2017-07-28 | 2017-07-26 | 1.755 | 427,894 | -3,853 | 0.01% | 750,777 |
| 2017-07-27 | 2017-07-25 | 1.786 | 431,747 | -3,853 | 0.01% | 770,985 |
| 2017-07-26 | 2017-07-24 | 1.765 | 435,600 | -3,853 | 0.01% | 768,820 |
| 2017-07-25 | 2017-07-21 | 1.765 | 439,453 | +5,780 | 0.01% | 775,621 |
| 2017-07-24 | 2017-07-20 | 1.786 | 433,673 | -3,853 | 0.01% | 774,424 |
| 2017-07-21 | 2017-07-19 | 1.786 | 437,526 | -3,853 | 0.01% | 781,304 |
| 2017-07-20 | 2017-07-18 | 1.775 | 441,379 | +1,926 | 0.01% | 783,602 |
| 2017-07-19 | 2017-07-17 | 1.775 | 439,453 | -7,705 | 0.01% | 780,183 |
| 2017-07-18 | 2017-07-14 | 1.786 | 447,158 | +28,896 | 0.01% | 798,505 |
| 2017-07-17 | 2017-07-13 | 1.806 | 418,262 | -15,411 | 0.01% | 755,589 |
| 2017-07-14 | 2017-07-12 | 1.796 | 433,673 | -17,338 | 0.01% | 778,926 |
| 2017-07-13 | 2017-07-11 | 1.817 | 451,011 | +75,129 | 0.01% | 819,432 |
| 2017-07-12 | 2017-07-10 | 1.796 | 375,882 | -3,853 | 0.01% | 675,127 |
| 2017-07-11 | 2017-07-07 | 1.817 | 379,735 | -3,853 | 0.01% | 689,933 |
| 2017-07-10 | 2017-07-06 | 1.796 | 383,588 | -7,705 | 0.01% | 688,968 |
| 2017-07-07 | 2017-07-05 | 1.806 | 391,293 | -3,853 | 0.01% | 706,870 |
| 2017-07-06 | 2017-07-04 | 1.806 | 395,146 | -36,601 | 0.01% | 713,830 |
| 2017-07-05 | 2017-07-03 | 1.796 | 431,747 | -21,190 | 0.01% | 775,467 |
| 2017-07-04 | 2017-06-30 | 1.755 | 452,937 | -3,853 | 0.01% | 794,717 |
| 2017-07-03 | 2017-06-29 | 1.796 | 456,790 | -11,558 | 0.01% | 820,447 |
| 2017-06-30 | 2017-06-28 | 1.744 | 468,348 | -17,338 | 0.01% | 816,894 |
| 2017-06-29 | 2017-06-27 | 1.765 | 485,686 | -3,853 | 0.01% | 857,220 |
| 2017-06-28 | 2017-06-26 | 1.775 | 489,539 | +7,706 | 0.01% | 869,103 |
| 2017-06-27 | 2017-06-23 | 1.796 | 481,833 | -25,043 | 0.01% | 865,427 |
| 2017-06-26 | 2017-06-22 | 1.817 | 506,876 | -9,632 | 0.01% | 920,932 |
| 2017-06-23 | 2017-06-21 | 1.817 | 516,508 | -93,429 | 0.01% | 938,433 |
| 2017-06-21 | 2017-06-19 | 1.838 | 609,937 | +96,319 | 0.01% | 1,120,847 |
| 2017-06-20 | 2017-06-16 | 1.765 | 513,618 | -55,865 | 0.01% | 906,519 |
| 2017-06-19 | 2017-06-15 | 1.765 | 569,483 | +19,263 | 0.01% | 1,005,119 |
| 2017-06-16 | 2017-06-14 | 1.765 | 550,220 | +50,086 | 0.01% | 971,121 |
| 2017-06-15 | 2017-06-13 | 1.775 | 500,134 | +1,927 | 0.01% | 887,913 |
| 2017-06-14 | 2017-06-12 | 1.796 | 498,207 | -15,411 | 0.01% | 894,837 |
| 2017-06-13 | 2017-06-09 | 1.786 | 513,618 | -7,706 | 0.01% | 917,184 |
| 2017-06-12 | 2017-06-08 | 1.796 | 521,324 | -59,718 | 0.01% | 936,358 |
| 2017-06-09 | 2017-06-07 | 1.775 | 581,042 | -7,705 | 0.01% | 1,031,553 |
| 2017-06-08 | 2017-06-06 | 1.775 | 588,747 | +65,497 | 0.01% | 1,045,232 |
| 2017-06-07 | 2017-06-05 | 1.755 | 523,250 | -413,652 | 0.01% | 918,087 |
| 2017-06-06 | 2017-06-02 | 1.775 | 936,902 | +113,657 | 0.02% | 1,663,329 |
| 2017-06-05 | 2017-06-01 | 1.765 | 823,245 | -42,381 | 0.02% | 1,453,001 |
| 2017-06-02 | 2017-05-31 | 1.808 | 865,626 | -88,613 | 0.02% | 1,565,121 |
| 2017-06-01 | 2017-05-29 | 1.765 | 954,239 | +20,754 | 0.02% | 1,684,503 |
| 2017-05-31 | 2017-05-26 | 1.808 | 933,485 | +392,571 | 0.02% | 1,687,815 |
| 2017-05-29 | 2017-05-25 | 1.819 | 540,914 | -5,352,054 | 0.01% | 983,803 |
| 2017-05-25 | 2017-05-23 | 1.840 | 5,892,968 | -3,739 | 0.14% | 10,844,096 |
| 2017-05-24 | 2017-05-22 | 1.819 | 5,896,707 | +228,065 | 0.15% | 10,724,802 |
| 2017-05-23 | 2017-05-19 | 1.819 | 5,668,642 | -219,122 | 0.14% | 10,310,002 |
| 2017-05-22 | 2017-05-18 | 1.776 | 5,887,764 | +215,756 | 0.14% | 10,456,571 |
| 2017-05-19 | 2017-05-17 | 1.776 | 5,672,008 | -1,869 | 0.14% | 10,073,392 |
| 2017-05-18 | 2017-05-16 | 1.808 | 5,673,877 | -24,302 | 0.14% | 10,258,820 |
| 2017-05-17 | 2017-05-15 | 1.776 | 5,698,179 | -1,869 | 0.14% | 10,119,871 |
| 2017-05-16 | 2017-05-12 | 1.808 | 5,700,048 | -3,739 | 0.14% | 10,306,140 |
| 2017-05-15 | 2017-05-11 | 1.819 | 5,703,787 | -3,739 | 0.14% | 10,373,923 |
| 2017-05-12 | 2017-05-10 | 1.840 | 5,707,526 | -3,739 | 0.14% | 10,502,850 |
| 2017-05-11 | 2017-05-09 | 1.840 | 5,711,265 | -37,387 | 0.14% | 10,509,730 |
| 2017-05-10 | 2017-05-08 | 1.862 | 5,748,652 | -7,478 | 0.14% | 10,701,535 |
| 2017-05-09 | 2017-05-05 | 1.851 | 5,756,130 | +87,488 | 0.14% | 10,653,873 |
| 2017-05-05 | 2017-05-02 | 1.851 | 5,668,642 | -210,118 | 0.14% | 10,491,943 |
| 2017-05-04 | 2017-04-28 | 1.851 | 5,878,760 | -132,353 | 0.14% | 10,880,845 |
| 2017-05-02 | 2017-04-27 | 1.862 | 6,011,113 | -25,237 | 0.15% | 11,190,125 |
| 2017-04-28 | 2017-04-26 | 1.883 | 6,036,350 | +123,379 | 0.15% | 11,366,268 |
| 2017-04-27 | 2017-04-25 | 1.819 | 5,912,971 | -5,608 | 0.15% | 10,754,383 |
| 2017-04-26 | 2017-04-24 | 1.797 | 5,918,579 | -1,869 | 0.15% | 10,637,940 |
| 2017-04-25 | 2017-04-21 | 1.755 | 5,920,448 | -18,694 | 0.15% | 10,387,935 |
| 2017-04-24 | 2017-04-20 | 1.744 | 5,939,142 | +247,075 | 0.15% | 10,357,194 |
| 2017-04-19 | 2017-04-13 | 1.733 | 5,692,067 | -234,141 | 0.14% | 9,865,426 |
| 2017-04-18 | 2017-04-12 | 1.787 | 5,926,208 | -1,869 | 0.15% | 10,588,250 |
| 2017-04-13 | 2017-04-11 | 1.829 | 5,928,077 | +33,649 | 0.15% | 10,845,280 |
| 2017-04-12 | 2017-04-10 | 1.883 | 5,894,428 | -5,608 | 0.14% | 11,099,033 |
| 2017-04-11 | 2017-04-07 | 1.872 | 5,900,036 | -1,870 | 0.15% | 11,046,470 |
| 2017-04-10 | 2017-04-06 | 1.851 | 5,901,906 | -139,678 | 0.15% | 10,923,686 |
| 2017-04-07 | 2017-04-05 | 1.797 | 6,041,584 | +84,122 | 0.15% | 10,859,027 |
| 2017-04-06 | 2017-04-03 | 1.776 | 5,957,462 | +29,910 | 0.15% | 10,580,353 |
| 2017-04-05 | 2017-03-31 | 1.776 | 5,927,552 | +160,767 | 0.15% | 10,527,234 |
| 2017-04-03 | 2017-03-30 | 1.797 | 5,766,785 | +72,906 | 0.14% | 10,365,108 |
| 2017-03-31 | 2017-03-29 | 1.819 | 5,693,879 | -145,344 | 0.14% | 10,355,903 |
| 2017-03-29 | 2017-03-27 | 1.851 | 5,839,223 | -26,172 | 0.14% | 10,807,667 |
| 2017-03-28 | 2017-03-24 | 1.851 | 5,865,395 | -142,073 | 0.14% | 10,856,109 |
| 2017-03-24 | 2017-03-22 | 1.787 | 6,007,468 | -1,870 | 0.15% | 10,733,435 |
| 2017-03-23 | 2017-03-21 | 1.797 | 6,009,338 | +1,870 | 0.15% | 10,801,069 |
| 2017-03-22 | 2017-03-20 | 1.787 | 6,007,468 | -3,739 | 0.15% | 10,733,435 |
| 2017-03-20 | 2017-03-16 | 1.765 | 6,011,207 | -3,739 | 0.15% | 10,611,492 |
| 2017-03-17 | 2017-03-15 | 1.776 | 6,014,946 | +7,478 | 0.15% | 10,682,444 |
| 2017-03-16 | 2017-03-14 | 1.765 | 6,007,468 | -5,608 | 0.15% | 10,604,891 |
| 2017-03-15 | 2017-03-13 | 1.776 | 6,013,076 | +24,302 | 0.15% | 10,679,123 |
| 2017-03-14 | 2017-03-10 | 1.722 | 5,988,774 | +11,216 | 0.15% | 10,315,603 |
| 2017-03-13 | 2017-03-09 | 1.722 | 5,977,558 | -1,869 | 0.15% | 10,296,283 |
| 2017-03-10 | 2017-03-08 | 1.755 | 5,979,427 | -3,739 | 0.15% | 10,491,419 |
| 2017-03-09 | 2017-03-07 | 1.733 | 5,983,166 | -104,686 | 0.15% | 10,369,955 |
| 2017-03-08 | 2017-03-06 | 1.701 | 6,087,852 | +393,973 | 0.15% | 10,355,999 |
| 2017-03-07 | 2017-03-03 | 1.701 | 5,693,879 | -135,063 | 0.14% | 9,685,815 |
| 2017-03-06 | 2017-03-02 | 1.733 | 5,828,942 | +4,674 | 0.14% | 10,102,656 |
| 2017-03-03 | 2017-03-01 | 1.787 | 5,824,268 | +131,324 | 0.14% | 10,406,115 |
| 2017-03-02 | 2017-02-28 | 1.797 | 5,692,944 | -76,645 | 0.14% | 10,232,388 |
| 2017-03-01 | 2017-02-27 | 1.808 | 5,769,589 | -91,600 | 0.14% | 10,431,875 |
| 2017-02-28 | 2017-02-24 | 1.829 | 5,861,189 | +168,245 | 0.14% | 10,722,910 |
| 2017-02-27 | 2017-02-23 | 1.851 | 5,692,944 | -132,726 | 0.14% | 10,536,923 |
| 2017-02-24 | 2017-02-22 | 1.894 | 5,825,670 | +132,726 | 0.14% | 11,031,891 |
| 2017-02-23 | 2017-02-21 | 1.883 | 5,692,944 | -207,502 | 0.14% | 10,719,645 |
| 2017-02-22 | 2017-02-20 | 1.872 | 5,900,446 | +56,082 | 0.15% | 11,047,238 |
| 2017-02-20 | 2017-02-16 | 1.851 | 5,844,364 | +63,637 | 0.14% | 10,817,183 |
| 2017-02-17 | 2017-02-15 | 1.872 | 5,780,727 | +87,783 | 0.14% | 10,823,091 |
| 2017-02-16 | 2017-02-14 | 1.872 | 5,692,944 | -144,021 | 0.14% | 10,658,738 |
| 2017-02-15 | 2017-02-13 | 1.862 | 5,836,965 | +144,021 | 0.14% | 10,865,936 |
| 2017-02-14 | 2017-02-10 | 1.894 | 5,692,944 | -203,684 | 0.14% | 10,780,552 |
| 2017-02-13 | 2017-02-09 | 1.904 | 5,896,628 | +185,788 | 0.15% | 11,229,348 |
| 2017-02-09 | 2017-02-07 | 1.840 | 5,710,840 | -5,609 | 0.14% | 10,508,948 |
| 2017-02-08 | 2017-02-06 | 1.829 | 5,716,449 | +7,478 | 0.14% | 10,458,111 |
| 2017-02-07 | 2017-02-03 | 1.797 | 5,708,971 | -78,514 | 0.14% | 10,261,195 |
| 2017-02-06 | 2017-02-02 | 1.808 | 5,787,485 | -42,996 | 0.14% | 10,464,233 |
| 2017-02-03 | 2017-02-01 | 1.862 | 5,830,481 | -37,388 | 0.14% | 10,853,866 |
| 2017-02-02 | 2017-01-27 | 1.883 | 5,867,869 | -29,910 | 0.14% | 11,049,023 |
| 2017-02-01 | 2017-01-25 | 1.894 | 5,897,779 | +5,603 | 0.15% | 11,168,441 |
| 2017-01-26 | 2017-01-24 | 1.883 | 5,892,176 | +199,232 | 0.14% | 11,094,793 |
| 2017-01-25 | 2017-01-23 | 1.851 | 5,692,944 | -224,652 | 0.14% | 10,536,923 |
| 2017-01-24 | 2017-01-20 | 1.862 | 5,917,596 | -52,342 | 0.15% | 11,016,037 |
| 2017-01-23 | 2017-01-19 | 1.894 | 5,969,938 | +71,036 | 0.15% | 11,305,087 |
| 2017-01-20 | 2017-01-18 | 1.883 | 5,898,902 | +22 | 0.15% | 11,107,457 |
| 2017-01-19 | 2017-01-17 | 1.883 | 5,898,880 | -61,386 | 0.15% | 11,107,416 |
| 2017-01-18 | 2017-01-16 | 1.883 | 5,960,266 | +5,563,295 | 0.15% | 11,223,004 |
| 2017-01-17 | 2017-01-13 | 1.958 | 396,971 | +170,114 | 0.01% | 777,214 |
| 2017-01-16 | 2017-01-12 | 1.947 | 226,857 | -1,869 | 0.01% | 441,727 |
| 2017-01-13 | 2017-01-11 | 1.990 | 228,726 | +52,343 | 0.01% | 455,155 |
| 2017-01-12 | 2017-01-10 | 1.990 | 176,383 | -39,257 | 0.00% | 350,995 |
| 2017-01-11 | 2017-01-09 | 2.011 | 215,640 | +1,869 | 0.01% | 433,729 |
| 2017-01-10 | 2017-01-06 | 2.022 | 213,771 | +71,037 | 0.01% | 432,256 |
| 2017-01-09 | 2017-01-05 | 2.043 | 142,734 | +57,951 | 0.00% | 291,670 |
| 2017-01-06 | 2017-01-04 | 2.011 | 84,783 | -192,664 | 0.00% | 170,529 |
| 2017-01-05 | 2017-01-03 | 2.033 | 277,447 | +99,078 | 0.01% | 563,981 |
| 2017-01-04 | 2016-12-30 | 2.033 | 178,369 | +22,432 | 0.00% | 362,580 |
| 2017-01-03 | 2016-12-29 | 1.990 | 155,937 | -29,910 | 0.00% | 310,308 |
| 2016-12-30 | 2016-12-28 | 1.979 | 185,847 | -3,739 | 0.00% | 367,839 |
| 2016-12-23 | 2016-12-21 | 1.969 | 189,586 | -18,694 | 0.00% | 373,211 |
| 2016-12-22 | 2016-12-20 | 1.990 | 208,280 | -16,824 | 0.01% | 414,468 |
| 2016-12-21 | 2016-12-19 | 1.979 | 225,104 | -44,865 | 0.01% | 445,539 |
| 2016-12-20 | 2016-12-16 | 2.097 | 269,969 | +170,231 | 0.01% | 566,110 |
| 2016-12-19 | 2016-12-15 | 2.022 | 99,738 | +1,869 | 0.00% | 201,676 |
| 2016-12-16 | 2016-12-14 | 2.076 | 97,869 | -53,277 | 0.00% | 203,132 |
| 2016-12-15 | 2016-12-13 | 2.086 | 151,146 | +1,869 | 0.00% | 315,328 |
| 2016-12-14 | 2016-12-12 | 2.065 | 149,277 | -121,510 | 0.00% | 308,234 |
| 2016-12-13 | 2016-12-09 | 2.118 | 270,787 | +186,938 | 0.01% | 573,619 |
| 2016-12-09 | 2016-12-07 | 2.129 | 83,849 | -9,533 | 0.00% | 178,518 |
| 2016-12-07 | 2016-12-05 | 2.108 | 93,382 | -3,739 | 0.00% | 196,816 |
| 2016-12-06 | 2016-12-02 | 2.043 | 97,121 | -28,041 | 0.00% | 198,462 |
| 2016-12-05 | 2016-12-01 | 2.043 | 125,162 | -50,473 | 0.00% | 255,762 |
| 2016-12-02 | 2016-11-30 | 2.043 | 175,635 | +5,608 | 0.00% | 358,901 |
| 2016-12-01 | 2016-11-29 | 2.054 | 170,027 | +12,618 | 0.00% | 349,261 |
| 2016-11-29 | 2016-11-25 | 2.022 | 157,409 | -35,518 | 0.00% | 318,289 |
| 2016-11-28 | 2016-11-24 | 2.076 | 192,927 | -99,078 | 0.00% | 400,429 |
| 2016-11-25 | 2016-11-23 | 2.043 | 292,005 | +14,955 | 0.01% | 596,698 |
| 2016-11-24 | 2016-11-22 | 2.033 | 277,050 | +3,739 | 0.01% | 563,174 |
| 2016-11-23 | 2016-11-21 | 2.065 | 273,311 | +189,462 | 0.01% | 564,346 |
| 2016-11-22 | 2016-11-18 | 2.097 | 83,849 | -115,902 | 0.00% | 175,827 |
| 2016-11-21 | 2016-11-17 | 2.086 | 199,751 | -7,477 | 0.00% | 416,730 |
| 2016-11-18 | 2016-11-16 | 2.118 | 207,228 | +22,433 | 0.01% | 438,980 |
| 2016-11-17 | 2016-11-15 | 2.118 | 184,795 | -1,870 | 0.00% | 391,459 |
| 2016-11-16 | 2016-11-14 | 2.118 | 186,665 | +9,347 | 0.00% | 395,420 |
| 2016-11-15 | 2016-11-11 | 2.140 | 177,318 | +31,780 | 0.00% | 379,414 |
| 2016-11-14 | 2016-11-10 | 2.193 | 145,538 | +26,171 | 0.00% | 319,199 |
| 2016-11-11 | 2016-11-09 | 2.183 | 119,367 | +11,216 | 0.00% | 260,523 |
| 2016-11-10 | 2016-11-08 | 2.225 | 108,151 | +24,302 | 0.00% | 240,672 |
| 2016-11-09 | 2016-11-07 | 2.268 | 83,849 | -31,779 | 0.00% | 190,180 |
| 2016-11-08 | 2016-11-04 | 2.268 | 115,628 | +26,171 | 0.00% | 262,259 |
| 2016-11-04 | 2016-11-02 | 2.279 | 89,457 | +5,608 | 0.00% | 203,857 |
| 2016-11-03 | 2016-11-01 | 2.279 | 83,849 | -117,584 | 0.00% | 191,077 |
| 2016-11-02 | 2016-10-31 | 2.290 | 201,433 | +117,584 | 0.00% | 461,185 |
| 2016-10-31 | 2016-10-27 | 2.300 | 83,849 | -41,126 | 0.00% | 192,871 |
| 2016-10-28 | 2016-10-26 | 2.257 | 124,975 | -14,955 | 0.00% | 282,122 |
| 2016-10-27 | 2016-10-25 | 2.225 | 139,930 | -56,082 | 0.00% | 311,390 |
| 2016-10-26 | 2016-10-24 | 2.236 | 196,012 | +3,739 | 0.00% | 438,288 |
| 2016-10-25 | 2016-10-20 | 2.172 | 192,273 | +117,771 | 0.00% | 417,585 |
| 2016-10-24 | 2016-10-19 | 2.065 | 74,502 | -210,025 | 0.00% | 153,835 |
| 2016-10-20 | 2016-10-18 | 2.033 | 284,527 | +134,596 | 0.01% | 578,373 |
| 2016-10-19 | 2016-10-17 | 1.990 | 149,931 | +75,429 | 0.00% | 298,356 |
| 2016-10-17 | 2016-10-13 | 1.979 | 74,502 | -261,714 | 0.00% | 147,459 |
| 2016-10-14 | 2016-10-12 | 1.990 | 336,216 | -14,955 | 0.01% | 669,055 |
| 2016-10-13 | 2016-10-11 | 1.990 | 351,171 | +1,870 | 0.01% | 698,815 |
| 2016-10-12 | 2016-10-07 | 1.969 | 349,301 | +160,767 | 0.01% | 687,620 |
| 2016-10-07 | 2016-10-05 | 1.947 | 188,534 | +56,081 | 0.00% | 367,106 |
| 2016-10-06 | 2016-10-04 | 1.936 | 132,453 | +57,951 | 0.00% | 256,490 |
| 2016-10-05 | 2016-10-03 | 1.936 | 74,502 | -93,469 | 0.00% | 144,270 |
| 2016-10-04 | 2016-09-30 | 1.947 | 167,971 | +20,563 | 0.00% | 327,067 |
| 2016-10-03 | 2016-09-29 | 1.936 | 147,408 | +5,608 | 0.00% | 285,450 |
| 2016-09-30 | 2016-09-28 | 1.926 | 141,800 | +28,041 | 0.00% | 273,073 |
| 2016-09-29 | 2016-09-27 | 1.904 | 113,759 | +39,257 | 0.00% | 216,639 |
| 2016-09-28 | 2016-09-26 | 1.904 | 74,502 | -80,383 | 0.00% | 141,879 |
| 2016-09-27 | 2016-09-23 | 1.958 | 154,885 | -16,825 | 0.00% | 303,243 |
| 2016-09-26 | 2016-09-22 | 1.958 | 171,710 | +50,474 | 0.00% | 336,184 |
| 2016-09-23 | 2016-09-21 | 1.947 | 121,236 | +3,738 | 0.00% | 236,066 |
| 2016-09-22 | 2016-09-20 | 1.926 | 117,498 | -18,693 | 0.00% | 226,274 |
| 2016-09-21 | 2016-09-19 | 1.915 | 136,191 | +9,347 | 0.00% | 260,815 |
| 2016-09-20 | 2016-09-15 | 1.947 | 126,844 | +52,342 | 0.00% | 246,986 |
| 2016-09-14 | 2016-09-12 | 1.883 | 74,502 | -182,078 | 0.00% | 140,285 |
| 2016-09-13 | 2016-09-09 | 1.915 | 256,580 | +182,078 | 0.01% | 491,368 |
| 2016-09-08 | 2016-09-06 | 1.915 | 74,502 | -222,422 | 0.00% | 142,676 |
| 2016-09-07 | 2016-09-05 | 1.936 | 296,924 | +18,694 | 0.01% | 574,983 |
| 2016-09-06 | 2016-09-02 | 1.936 | 278,230 | +85,992 | 0.01% | 538,782 |
| 2016-09-05 | 2016-09-01 | 1.915 | 192,238 | +1,869 | 0.00% | 368,149 |
| 2016-09-02 | 2016-08-31 | 1.894 | 190,369 | -82,253 | 0.00% | 360,496 |
| 2016-09-01 | 2016-08-30 | 1.958 | 272,622 | -523,463 | 0.01% | 533,756 |
| 2016-08-31 | 2016-08-29 | 1.947 | 796,085 | +11,216 | 0.02% | 1,550,107 |
| 2016-08-30 | 2016-08-26 | 1.969 | 784,869 | +138,335 | 0.02% | 1,545,062 |
| 2016-08-29 | 2016-08-25 | 1.904 | 646,534 | -48,604 | 0.02% | 1,231,238 |
| 2016-08-26 | 2016-08-24 | 1.931 | 695,138 | -13,086 | 0.02% | 1,342,656 |
| 2016-08-25 | 2016-08-23 | 1.921 | 708,224 | -34,288 | 0.02% | 1,360,246 |
| 2016-08-24 | 2016-08-22 | 1.910 | 742,512 | +602,704 | 0.02% | 1,418,044 |
| 2016-08-23 | 2016-08-19 | 1.921 | 139,808 | -22,118 | 0.00% | 268,521 |
| 2016-08-22 | 2016-08-18 | 1.921 | 161,926 | +33,177 | 0.00% | 311,002 |
| 2016-08-19 | 2016-08-17 | 1.931 | 128,749 | -90,314 | 0.00% | 248,678 |
| 2016-08-18 | 2016-08-16 | 1.931 | 219,063 | -5,529 | 0.01% | 423,119 |
| 2016-08-17 | 2016-08-15 | 1.931 | 224,592 | +151,137 | 0.01% | 433,798 |
| 2016-08-15 | 2016-08-11 | 1.921 | 73,455 | -53,451 | 0.00% | 141,081 |
| 2016-08-12 | 2016-08-10 | 1.899 | 126,906 | -42,392 | 0.00% | 240,987 |
| 2016-08-11 | 2016-08-09 | 1.834 | 169,298 | -23,961 | 0.00% | 310,465 |
| 2016-08-10 | 2016-08-08 | 1.845 | 193,259 | -77,411 | 0.00% | 356,502 |
| 2016-08-09 | 2016-08-05 | 1.856 | 270,670 | +46,078 | 0.01% | 502,238 |
| 2016-08-08 | 2016-08-04 | 1.856 | 224,592 | +23,961 | 0.01% | 416,739 |
| 2016-08-05 | 2016-08-03 | 1.812 | 200,631 | -9,216 | 0.01% | 363,570 |
| 2016-08-04 | 2016-08-01 | 1.790 | 209,847 | +1,843 | 0.01% | 375,717 |
| 2016-08-03 | 2016-07-29 | 1.758 | 208,004 | -101,372 | 0.01% | 365,646 |
| 2016-08-01 | 2016-07-28 | 1.747 | 309,376 | -22,118 | 0.01% | 540,488 |
| 2016-07-29 | 2016-07-27 | 1.769 | 331,494 | +51,608 | 0.01% | 586,323 |
| 2016-07-28 | 2016-07-26 | 1.780 | 279,886 | +71,882 | 0.01% | 498,080 |
| 2016-07-27 | 2016-07-25 | 1.758 | 208,004 | -14,745 | 0.01% | 365,646 |
| 2016-07-26 | 2016-07-22 | 1.747 | 222,749 | -58,980 | 0.01% | 389,148 |
| 2016-07-25 | 2016-07-21 | 1.736 | 281,729 | +14,745 | 0.01% | 489,131 |
| 2016-07-22 | 2016-07-20 | 1.693 | 266,984 | +31,333 | 0.01% | 451,943 |
| 2016-07-21 | 2016-07-19 | 1.671 | 235,651 | -23,961 | 0.01% | 393,789 |
| 2016-07-20 | 2016-07-18 | 1.682 | 259,612 | +67,796 | 0.01% | 436,647 |
| 2016-07-19 | 2016-07-15 | 1.660 | 191,816 | +9,216 | 0.00% | 318,456 |
| 2016-07-18 | 2016-07-14 | 1.660 | 182,600 | +73,725 | 0.00% | 303,156 |
| 2016-07-15 | 2016-07-13 | 1.649 | 108,875 | +64,510 | 0.00% | 179,575 |
| 2016-07-14 | 2016-07-12 | 1.606 | 44,365 | -3,686 | 0.00% | 71,249 |
| 2016-07-13 | 2016-07-11 | 1.617 | 48,051 | +18,431 | 0.00% | 77,690 |
| 2016-07-12 | 2016-07-08 | 1.584 | 29,620 | -7,373 | 0.00% | 46,926 |
| 2016-07-11 | 2016-07-07 | 1.617 | 36,993 | +23,961 | 0.00% | 59,811 |
| 2016-07-08 | 2016-07-06 | 1.617 | 13,032 | -62,666 | 0.00% | 21,070 |
| 2016-07-07 | 2016-07-05 | 1.617 | 75,698 | -1,843 | 0.00% | 122,390 |
| 2016-07-06 | 2016-07-04 | 1.628 | 77,541 | +7,372 | 0.00% | 126,211 |
| 2016-07-05 | 2016-06-30 | 1.584 | 70,169 | +1,843 | 0.00% | 111,166 |
| 2016-07-04 | 2016-06-29 | 1.584 | 68,326 | +5,530 | 0.00% | 108,246 |
| 2016-06-30 | 2016-06-28 | 1.573 | 62,796 | +20,274 | 0.00% | 98,804 |
| 2016-06-29 | 2016-06-27 | 1.595 | 42,522 | -5,529 | 0.00% | 67,827 |
| 2016-06-28 | 2016-06-24 | 1.584 | 48,051 | -16,589 | 0.00% | 76,125 |
| 2016-06-27 | 2016-06-23 | 1.649 | 64,640 | -31,333 | 0.00% | 106,615 |
| 2016-06-24 | 2016-06-22 | 1.584 | 95,973 | +38,706 | 0.00% | 152,046 |
| 2016-06-23 | 2016-06-21 | 1.584 | 57,267 | +4,147 | 0.00% | 90,726 |
| 2016-06-22 | 2016-06-20 | 1.573 | 53,120 | -16,588 | 0.00% | 83,579 |
| 2016-06-21 | 2016-06-17 | 1.573 | 69,708 | +64,509 | 0.00% | 109,679 |
| 2016-06-20 | 2016-06-16 | 1.573 | 5,199 | -1,843 | 0.00% | 8,180 |
| 2016-06-17 | 2016-06-15 | 1.573 | 7,042 | +5,530 | 0.00% | 11,080 |
| 2016-06-16 | 2016-06-14 | 1.573 | 1,512 | -713,292 | 0.00% | 2,379 |
| 2016-06-15 | 2016-06-13 | 1.563 | 714,804 | +68,196 | 0.02% | 1,116,923 |
| 2016-06-14 | 2016-06-10 | 1.573 | 646,608 | +202,744 | 0.02% | 1,017,379 |
| 2016-06-13 | 2016-06-08 | 1.508 | 443,864 | -25,804 | 0.01% | 669,481 |
| 2016-06-10 | 2016-06-07 | 1.487 | 469,668 | +40,549 | 0.01% | 698,209 |
| 2016-06-08 | 2016-06-06 | 1.476 | 429,119 | +77,412 | 0.01% | 633,272 |
| 2016-06-07 | 2016-06-03 | 1.465 | 351,707 | +18,431 | 0.01% | 515,215 |
| 2016-06-06 | 2016-06-02 | 1.476 | 333,276 | +18,431 | 0.01% | 491,832 |
| 2016-06-02 | 2016-05-31 | 1.432 | 314,845 | +173,255 | 0.01% | 450,967 |
| 2016-06-01 | 2016-05-30 | 1.487 | 141,590 | +55,294 | 0.00% | 210,488 |
| 2016-05-30 | 2016-05-26 | 1.476 | 86,296 | +12,902 | 0.00% | 127,351 |
| 2016-05-27 | 2016-05-25 | 1.476 | 73,394 | +1,843 | 0.00% | 108,311 |
| 2016-05-26 | 2016-05-24 | 1.476 | 71,551 | +1,843 | 0.00% | 105,591 |
| 2016-05-25 | 2016-05-23 | 1.487 | 69,708 | +1,843 | 0.00% | 103,628 |
| 2016-05-24 | 2016-05-20 | 1.476 | 67,865 | -22,118 | 0.00% | 100,152 |
| 2016-05-23 | 2016-05-19 | 1.476 | 89,983 | -3,686 | 0.00% | 132,792 |
| 2016-05-20 | 2016-05-18 | 1.465 | 93,669 | -18,431 | 0.00% | 137,216 |
| 2016-05-18 | 2016-05-16 | 1.497 | 112,100 | +11,059 | 0.00% | 167,864 |
| 2016-05-17 | 2016-05-13 | 1.487 | 101,041 | +40,549 | 0.00% | 150,208 |
| 2016-05-16 | 2016-05-12 | 1.476 | 60,492 | +7,372 | 0.00% | 89,271 |
| 2016-05-11 | 2016-05-09 | 1.476 | 53,120 | -176,941 | 0.00% | 78,392 |
| 2016-05-10 | 2016-05-06 | 1.497 | 230,061 | +18,432 | 0.01% | 344,505 |
| 2016-05-06 | 2016-05-04 | 1.487 | 211,629 | -1,843 | 0.01% | 314,608 |
| 2016-05-05 | 2016-05-03 | 1.443 | 213,472 | +29,490 | 0.01% | 308,082 |
| 2016-05-04 | 2016-04-29 | 1.443 | 183,982 | -1,843 | 0.00% | 265,522 |
| 2016-04-29 | 2016-04-27 | 1.389 | 185,825 | +1,843 | 0.00% | 258,100 |
| 2016-04-28 | 2016-04-26 | 1.346 | 183,982 | +1,843 | 0.00% | 247,554 |
| 2016-04-27 | 2016-04-25 | 1.335 | 182,139 | +42,392 | 0.00% | 243,098 |
| 2016-04-26 | 2016-04-22 | 1.335 | 139,747 | -462,626 | 0.00% | 186,518 |
| 2016-04-25 | 2016-04-21 | 1.324 | 602,373 | -29,490 | 0.01% | 797,442 |
| 2016-04-22 | 2016-04-20 | 1.280 | 631,863 | -7,373 | 0.02% | 809,056 |
| 2016-04-21 | 2016-04-19 | 1.248 | 639,236 | +35,020 | 0.02% | 797,687 |
| 2016-04-18 | 2016-04-14 | 1.270 | 604,216 | +1,843 | 0.01% | 767,100 |
| 2016-04-14 | 2016-04-12 | 1.291 | 602,373 | -5,530 | 0.01% | 777,833 |
| 2016-04-13 | 2016-04-11 | 1.335 | 607,903 | +1,844 | 0.01% | 811,359 |
| 2016-04-12 | 2016-04-08 | 1.432 | 606,059 | -49,765 | 0.01% | 868,086 |
| 2016-04-11 | 2016-04-07 | 1.487 | 655,824 | +79,255 | 0.02% | 974,948 |
| 2016-04-08 | 2016-04-06 | 1.367 | 576,569 | -6,912 | 0.01% | 788,307 |
| 2016-03-23 | 2016-03-21 | 1.367 | 583,481 | -9,216 | 0.01% | 797,758 |
| 2016-03-22 | 2016-03-18 | 1.378 | 592,697 | +12,902 | 0.01% | 816,789 |
| 2016-03-21 | 2016-03-17 | 1.432 | 579,795 | -3,686 | 0.01% | 830,466 |
| 2016-03-18 | 2016-03-16 | 1.400 | 583,481 | -3,686 | 0.01% | 816,752 |
| 2016-03-16 | 2016-03-14 | 1.411 | 587,167 | +20,274 | 0.01% | 828,283 |
| 2016-03-14 | 2016-03-10 | 1.367 | 566,893 | +1,843 | 0.01% | 775,078 |
| 2016-03-11 | 2016-03-09 | 1.356 | 565,050 | -1,843 | 0.01% | 766,427 |
| 2016-03-10 | 2016-03-08 | 1.411 | 566,893 | +1,843 | 0.01% | 799,684 |
| 2016-03-08 | 2016-03-04 | 1.432 | 565,050 | -1,843 | 0.01% | 809,347 |
| 2016-03-07 | 2016-03-03 | 1.432 | 566,893 | -12,902 | 0.01% | 811,986 |
| 2016-03-04 | 2016-03-02 | 1.421 | 579,795 | -12,902 | 0.01% | 824,175 |
| 2016-03-03 | 2016-03-01 | 1.432 | 592,697 | -22,117 | 0.01% | 848,947 |
| 2016-03-02 | 2016-02-29 | 1.356 | 614,814 | +1,843 | 0.02% | 833,926 |
| 2016-03-01 | 2016-02-26 | 1.400 | 612,971 | +14,745 | 0.02% | 858,032 |
| 2016-02-25 | 2016-02-23 | 1.443 | 598,226 | +20,274 | 0.01% | 863,357 |
| 2016-02-23 | 2016-02-19 | 1.302 | 577,952 | -187,999 | 0.01% | 752,570 |
| 2016-02-22 | 2016-02-18 | 1.346 | 765,951 | +4,608 | 0.02% | 1,030,615 |
| 2016-02-19 | 2016-02-17 | 1.313 | 761,343 | +921 | 0.02% | 999,630 |
| 2016-02-18 | 2016-02-16 | 1.291 | 760,422 | -1,843 | 0.02% | 981,918 |
| 2016-02-16 | 2016-02-12 | 1.248 | 762,265 | +1,843 | 0.02% | 951,212 |
| 2016-02-15 | 2016-02-11 | 1.302 | 760,422 | +1,843 | 0.02% | 990,170 |
| 2016-02-12 | 2016-02-05 | 1.302 | 758,579 | +5,530 | 0.02% | 987,770 |
| 2016-02-03 | 2016-02-01 | 1.259 | 753,049 | -16,588 | 0.02% | 947,883 |
| 2016-02-02 | 2016-01-29 | 1.226 | 769,637 | +14,745 | 0.02% | 943,709 |
| 2016-02-01 | 2016-01-28 | 1.194 | 754,892 | +29,490 | 0.02% | 901,055 |
| 2016-01-29 | 2016-01-27 | 1.194 | 725,402 | -9,216 | 0.02% | 865,855 |
| 2016-01-28 | 2016-01-26 | 1.204 | 734,618 | -46,078 | 0.02% | 884,827 |
| 2016-01-27 | 2016-01-25 | 1.237 | 780,696 | -38,706 | 0.02% | 965,741 |
| 2016-01-25 | 2016-01-21 | 1.129 | 819,402 | +16,588 | 0.02% | 924,707 |
| 2016-01-22 | 2016-01-20 | 1.194 | 802,814 | -18,431 | 0.02% | 958,255 |
| 2016-01-21 | 2016-01-19 | 1.248 | 821,245 | +1,843 | 0.02% | 1,024,812 |
| 2016-01-20 | 2016-01-18 | 1.248 | 819,402 | -23,773 | 0.02% | 1,022,512 |
| 2016-01-19 | 2016-01-15 | 1.302 | 843,175 | -31,333 | 0.02% | 1,097,925 |
| 2016-01-18 | 2016-01-14 | 1.324 | 874,508 | -11,059 | 0.02% | 1,157,703 |
| 2016-01-15 | 2016-01-13 | 1.335 | 885,567 | -40,548 | 0.02% | 1,181,953 |
| 2016-01-14 | 2016-01-12 | 1.313 | 926,115 | +1,843 | 0.02% | 1,215,973 |
| 2016-01-13 | 2016-01-11 | 1.302 | 924,272 | -24,422 | 0.02% | 1,203,524 |
| 2016-01-11 | 2016-01-07 | 1.378 | 948,694 | -71,882 | 0.02% | 1,307,385 |
| 2016-01-08 | 2016-01-06 | 1.421 | 1,020,576 | -1,843 | 0.03% | 1,450,743 |
| 2016-01-06 | 2016-01-04 | 1.443 | 1,022,419 | -1,843 | 0.03% | 1,475,551 |
| 2016-01-05 | 2015-12-31 | 1.421 | 1,024,262 | +22,117 | 0.03% | 1,455,982 |
| 2016-01-04 | 2015-12-29 | 1.400 | 1,002,145 | -60,823 | 0.02% | 1,402,794 |
| 2015-12-30 | 2015-12-28 | 1.378 | 1,062,968 | -40,549 | 0.03% | 1,464,865 |
| 2015-12-29 | 2015-12-24 | 1.421 | 1,103,517 | -36,863 | 0.03% | 1,568,643 |
| 2015-12-28 | 2015-12-22 | 1.378 | 1,140,380 | +41,471 | 0.03% | 1,571,546 |
| 2015-12-23 | 2015-12-21 | 1.367 | 1,098,909 | +18,431 | 0.03% | 1,502,471 |
| 2015-12-22 | 2015-12-18 | 1.335 | 1,080,478 | -3,686 | 0.03% | 1,442,098 |
| 2015-12-18 | 2015-12-16 | 1.389 | 1,084,164 | +14,745 | 0.03% | 1,505,839 |
| 2015-12-16 | 2015-12-14 | 1.378 | 1,069,419 | -5,529 | 0.03% | 1,473,755 |
| 2015-12-15 | 2015-12-11 | 1.465 | 1,074,948 | +3,548 | 0.03% | 1,574,689 |
| 2015-12-14 | 2015-12-10 | 1.497 | 1,071,400 | -5,530 | 0.03% | 1,604,370 |
| 2015-12-11 | 2015-12-09 | 1.465 | 1,076,930 | +3,687 | 0.03% | 1,577,593 |
| 2015-12-10 | 2015-12-08 | 1.487 | 1,073,243 | +20,274 | 0.03% | 1,595,484 |
| 2015-12-09 | 2015-12-07 | 1.465 | 1,052,969 | -3,686 | 0.03% | 1,542,492 |
| 2015-12-08 | 2015-12-04 | 1.443 | 1,056,655 | -16,588 | 0.03% | 1,524,960 |
| 2015-12-04 | 2015-12-02 | 1.389 | 1,073,243 | +20,274 | 0.03% | 1,490,671 |
| 2015-12-03 | 2015-12-01 | 1.378 | 1,052,969 | -11,059 | 0.03% | 1,451,085 |
| 2015-12-01 | 2015-11-27 | 1.400 | 1,064,028 | -3,686 | 0.03% | 1,489,418 |
| 2015-11-27 | 2015-11-25 | 1.443 | 1,067,714 | +27,647 | 0.03% | 1,540,921 |
| 2015-11-25 | 2015-11-23 | 1.454 | 1,040,067 | -9,216 | 0.03% | 1,512,306 |
| 2015-11-23 | 2015-11-19 | 1.421 | 1,049,283 | +42,392 | 0.03% | 1,491,549 |
| 2015-11-20 | 2015-11-18 | 1.465 | 1,006,891 | +23,961 | 0.02% | 1,474,993 |
| 2015-11-18 | 2015-11-16 | 1.443 | 982,930 | +930,781 | 0.02% | 1,418,561 |
| 2015-10-16 | 2015-10-14 | 1.237 | 52,149 | +922 | 0.00% | 64,510 |
| 2015-04-28 | 2015-04-24 | 1.042 | 51,227 | +46,078 | 0.00% | 53,363 |
| 2015-04-14 | 2015-04-10 | 1.042 | 5,149 | +4,608 | 0.00% | 5,364 |
| 2015-03-12 | 2015-03-10 | 0.987 | 541 | -12 | 0.00% | 534 |
| 2015-03-11 | 2015-03-09 | 0.987 | 553 | -922 | 0.00% | 546 |
| 2015-03-06 | 2015-03-04 | 0.922 | 1,475 | +738 | 0.00% | 1,360 |
| 2015-03-05 | 2015-03-03 | 0.933 | 737 | +737 | 0.00% | 688 |
| 2015-02-11 | 2015-02-09 | 1.020 | 0 | -6,451 | ||
| 2014-12-11 | 2014-12-09 | 1.020 | 6,451 | -922 | 0.00% | 6,580 |
| 2014-11-13 | 2014-11-11 | 1.129 | 7,373 | +7,373 | 0.00% | 8,321 |
| 2014-11-11 | 2014-11-07 | 1.107 | 0 | -358 | ||
| 2014-10-07 | 2014-10-03 | 1.259 | 358 | -186 | 0.00% | 451 |
| 2014-10-03 | 2014-09-29 | 1.299 | 544 | -185 | 0.00% | 707 |
| 2014-09-30 | 2014-09-26 | 1.355 | 729 | +23 | 0.00% | 988 |
| 2014-09-25 | 2014-09-23 | 1.310 | 706 | -57,150 | 0.00% | 925 |
| 2014-05-30 | 2014-05-28 | 1.142 | 57,856 | +8,930 | 0.00% | 66,087 |
| 2014-05-12 | 2014-05-08 | 1.142 | 48,926 | +892 | 0.00% | 55,886 |
| 2014-04-10 | 2014-04-08 | 1.030 | 48,034 | +8,930 | 0.00% | 49,488 |
| 2014-04-08 | 2014-04-04 | 1.008 | 39,104 | +5,804 | 0.00% | 39,412 |
| 2014-03-06 | 2014-03-04 | 1.030 | 33,300 | +4,688 | 0.00% | 34,308 |
| 2014-02-18 | 2014-02-14 | 0.918 | 28,612 | +28,612 | 0.00% | 26,274 |
| 2007-06-26 | 2007-06-22 | 1.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy