History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.221 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.231 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.198 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.212 0 +0
2025-09-26 2025-09-24 0.219 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.212 0 +0
2025-09-22 2025-09-18 0.221 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.242 0 +0
2025-09-17 2025-09-15 0.239 0 +0
2025-09-16 2025-09-12 0.231 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.265 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.395 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.420 0 +0
2025-07-07 2025-07-03 0.425 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.465 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.465 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.415 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.455 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.460 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.485 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.485 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.490 0 +0
2025-05-13 2025-05-09 0.480 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.475 0 +0
2025-05-06 2025-04-30 0.460 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.445 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.440 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.540 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.560 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.550 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.660 0 +0
2025-02-10 2025-02-06 0.670 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.710 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.700 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.840 0 +0
2025-01-21 2025-01-17 0.830 0 +0
2025-01-20 2025-01-16 0.790 0 +0
2025-01-17 2025-01-15 0.740 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.740 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.830 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.840 0 +0
2024-12-19 2024-12-17 0.780 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.770 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.770 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.760 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.800 0 +0
2024-11-29 2024-11-27 0.820 0 +0
2024-11-28 2024-11-26 0.850 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.950 0 +0
2024-11-22 2024-11-20 0.930 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.870 0 +0
2024-11-15 2024-11-13 0.890 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.930 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.940 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.920 0 +0
2024-10-28 2024-10-24 0.940 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 0.950 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.940 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.970 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 1.000 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.050 0 +0
2024-10-07 2024-10-03 1.050 0 +0
2024-10-04 2024-10-02 1.070 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.980 0 +0
2024-09-27 2024-09-25 0.980 0 +0
2024-09-26 2024-09-24 0.960 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.940 0 +0
2024-09-23 2024-09-19 0.960 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.980 0 +0
2024-09-13 2024-09-11 0.980 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 0.980 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.990 0 +0
2024-08-30 2024-08-28 0.950 0 +0
2024-08-29 2024-08-27 0.940 0 +0
2024-08-28 2024-08-26 0.950 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.980 0 +0
2024-08-21 2024-08-19 0.980 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 0.980 0 +0
2024-08-14 2024-08-12 0.980 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 0.990 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 0.990 0 +0
2024-07-30 2024-07-26 0.990 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.960 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.990 0 +0
2024-07-17 2024-07-15 0.990 0 +0
2024-07-16 2024-07-12 0.960 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.990 0 +0
2024-07-09 2024-07-05 0.960 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 0.990 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 0.980 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 1.000 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 1.000 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.020 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.000 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.030 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.010 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 1.010 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.010 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.040 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 1.040 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.120 0 +0
2024-05-06 2024-05-02 1.090 0 +0
2024-05-03 2024-04-30 1.040 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.020 0 +0
2024-04-29 2024-04-25 1.010 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 0.880 0 +0
2024-04-22 2024-04-18 1.020 0 +0
2024-04-19 2024-04-17 1.020 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.020 0 +0
2024-04-16 2024-04-12 1.010 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.020 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.010 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.010 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.030 0 +0
2024-03-27 2024-03-25 1.030 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.060 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.040 0 +0
2024-03-20 2024-03-18 1.030 0 +0
2024-03-19 2024-03-15 1.020 0 +0
2024-03-18 2024-03-14 1.030 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 1.070 0 +0
2024-03-12 2024-03-08 1.060 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.050 0 +0
2024-03-07 2024-03-05 1.040 0 +0
2024-03-06 2024-03-04 1.040 0 +0
2024-03-05 2024-03-01 1.060 0 +0
2024-03-04 2024-02-29 1.060 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.100 0 +0
2024-02-22 2024-02-20 1.110 0 +0
2024-02-21 2024-02-19 1.120 0 +0
2024-02-20 2024-02-16 1.160 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.150 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.040 0 +0
2024-02-05 2024-02-01 1.040 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.090 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.100 0 +0
2024-01-23 2024-01-19 1.100 0 +0
2024-01-22 2024-01-18 1.120 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.140 0 +0
2024-01-04 2024-01-02 1.130 0 +0
2024-01-03 2023-12-29 1.150 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.170 0 +0
2023-12-28 2023-12-22 1.150 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.130 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.120 0 +0
2023-12-14 2023-12-12 1.120 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.120 0 +0
2023-12-11 2023-12-07 1.120 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.120 0 +0
2023-12-06 2023-12-04 1.130 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.150 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.090 0 +0
2023-11-28 2023-11-24 1.090 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.130 0 +0
2023-11-22 2023-11-20 1.110 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.160 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.150 0 +0
2023-11-15 2023-11-13 1.160 0 +0
2023-11-14 2023-11-10 1.120 0 +0
2023-11-13 2023-11-09 1.120 0 +0
2023-11-10 2023-11-08 1.120 0 +0
2023-11-09 2023-11-07 1.140 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.230 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.230 0 +0
2023-11-01 2023-10-30 1.230 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.230 0 +0
2023-10-27 2023-10-25 1.230 0 +0
2023-10-26 2023-10-24 1.240 0 +0
2023-10-25 2023-10-20 1.250 0 +0
2023-10-24 2023-10-19 1.240 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.260 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.270 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.310 0 +0
2023-10-10 2023-10-06 1.280 0 +0
2023-10-09 2023-10-05 1.260 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.180 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.140 0 +0
2023-09-22 2023-09-20 1.130 0 +0
2023-09-21 2023-09-19 1.150 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.150 0 +0
2023-09-18 2023-09-14 1.200 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.190 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.160 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.220 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.240 0 +0
2023-08-25 2023-08-23 1.200 0 +0
2023-08-24 2023-08-22 1.190 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.200 0 +0
2023-08-21 2023-08-17 1.210 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.190 0 +0
2023-08-16 2023-08-14 1.190 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.210 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.200 0 +0
2023-08-07 2023-08-03 1.200 0 +0
2023-08-04 2023-08-02 1.200 0 +0
2023-08-03 2023-08-01 1.210 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.150 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.160 0 +0
2023-07-14 2023-07-12 1.130 0 +0
2023-07-13 2023-07-11 1.090 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.090 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.100 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.070 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.090 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.110 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.110 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.090 0 +0
2023-06-12 2023-06-08 1.050 0 +0
2023-06-09 2023-06-07 1.070 0 +0
2023-06-08 2023-06-06 1.050 0 +0
2023-06-07 2023-06-05 1.040 0 +0
2023-06-06 2023-06-02 1.040 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.070 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.050 0 +0
2023-05-25 2023-05-23 1.070 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.100 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.110 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.120 0 +0
2023-05-15 2023-05-11 1.130 0 +0
2023-05-12 2023-05-10 1.120 0 +0
2023-05-11 2023-05-09 1.130 0 +0
2023-05-10 2023-05-08 1.160 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.150 0 +0
2023-04-28 2023-04-26 1.150 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.190 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.190 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.230 0 +0
2023-04-04 2023-03-31 1.170 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.130 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.150 0 +0
2023-03-24 2023-03-22 1.160 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.150 0 +0
2023-03-20 2023-03-16 1.190 0 +0
2023-03-17 2023-03-15 1.220 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.290 0 +0
2023-03-07 2023-03-03 1.300 0 +0
2023-03-06 2023-03-02 1.300 0 +0
2023-03-03 2023-03-01 1.290 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.290 0 +0
2023-02-24 2023-02-22 1.280 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.290 0 +0
2023-02-21 2023-02-17 1.290 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.310 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.300 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.310 0 +0
2023-02-09 2023-02-07 1.290 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.280 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.290 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.280 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.270 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.280 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.230 0 +0
2023-01-11 2023-01-09 1.310 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.210 0 +0
2023-01-05 2023-01-03 1.200 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.230 0 +0
2022-12-29 2022-12-23 1.240 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.240 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.230 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.250 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.270 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.240 0 +0
2022-12-09 2022-12-07 1.230 0 +0
2022-12-08 2022-12-06 1.220 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.190 0 +0
2022-12-05 2022-12-01 1.190 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.150 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.100 0 +0
2022-11-24 2022-11-22 1.110 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.120 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.100 0 +0
2022-11-14 2022-11-10 1.110 0 +0
2022-11-11 2022-11-09 1.110 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.080 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 1.000 0 +0
2022-10-28 2022-10-26 1.000 0 +0
2022-10-27 2022-10-25 1.020 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.090 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.120 0 +0
2022-10-12 2022-10-10 1.120 0 +0
2022-10-11 2022-10-07 1.120 0 +0
2022-10-10 2022-10-06 1.120 0 +0
2022-10-07 2022-10-05 1.130 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.130 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.150 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.150 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.160 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.160 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.150 0 +0
2022-09-07 2022-09-05 1.150 0 +0
2022-09-06 2022-09-02 1.150 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.210 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.170 0 +0
2022-08-30 2022-08-26 1.150 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.170 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.150 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.150 0 +0
2022-08-19 2022-08-17 1.150 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.160 0 +0
2022-08-15 2022-08-11 1.160 0 +0
2022-08-12 2022-08-10 1.150 0 +0
2022-08-11 2022-08-09 1.160 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.220 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.220 0 +0
2022-08-03 2022-08-01 1.210 0 +0
2022-08-02 2022-07-29 1.190 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.240 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.270 0 +0
2022-07-26 2022-07-22 1.240 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.300 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.310 0 +0
2022-07-14 2022-07-12 1.290 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.350 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.340 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.370 0 +0
2022-06-23 2022-06-21 1.370 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.290 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.190 0 +0
2022-06-07 2022-06-02 1.190 0 +0
2022-06-06 2022-06-01 1.170 0 +0
2022-06-02 2022-05-31 1.210 0 +0
2022-06-01 2022-05-30 1.190 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.190 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.190 0 +0
2022-05-24 2022-05-20 1.200 0 +0
2022-05-23 2022-05-19 1.190 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.160 0 +0
2022-05-16 2022-05-12 1.090 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.090 0 +0
2022-05-10 2022-05-05 1.110 0 +0
2022-05-06 2022-05-04 1.120 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.050 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.010 0 +0
2022-04-27 2022-04-25 1.030 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.000 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 0.980 0 +0
2022-04-14 2022-04-12 0.990 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 1.030 0 +0
2022-04-08 2022-04-06 1.050 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.000 0 +0
2022-04-04 2022-03-31 1.010 0 +0
2022-04-01 2022-03-30 1.010 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 0.980 0 +0
2022-03-29 2022-03-25 0.980 0 +0
2022-03-28 2022-03-24 0.990 0 +0
2022-03-25 2022-03-23 1.000 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.000 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.950 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.950 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.010 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.070 0 +0
2022-03-03 2022-03-01 1.010 0 +0
2022-03-02 2022-02-28 1.030 0 +0
2022-03-01 2022-02-25 1.080 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.020 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.170 0 +0
2022-02-21 2022-02-17 1.150 0 +0
2022-02-18 2022-02-16 1.150 0 +0
2022-02-17 2022-02-15 1.170 0 +0
2022-02-16 2022-02-14 1.270 0 +0
2022-02-15 2022-02-11 1.310 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.380 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.410 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.470 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.470 0 +0
2022-01-24 2022-01-20 1.480 0 +0
2022-01-21 2022-01-19 1.470 0 +0
2022-01-20 2022-01-18 1.460 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.470 0 +0
2022-01-17 2022-01-13 1.480 0 +0
2022-01-14 2022-01-12 1.470 0 +0
2022-01-13 2022-01-11 1.460 0 +0
2022-01-12 2022-01-10 1.510 0 +0
2022-01-11 2022-01-07 1.500 0 +0
2022-01-10 2022-01-06 1.510 0 +0
2022-01-07 2022-01-05 1.560 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.470 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.470 0 +0
2021-12-30 2021-12-28 1.500 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.380 0 +0
2021-12-23 2021-12-21 1.370 0 +0
2021-12-22 2021-12-20 1.370 0 +0
2021-12-21 2021-12-17 1.350 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.320 0 +0
2021-12-16 2021-12-14 1.360 0 +0
2021-12-15 2021-12-13 1.330 0 +0
2021-12-14 2021-12-10 1.340 0 +0
2021-12-13 2021-12-09 1.320 0 +0
2021-12-10 2021-12-08 1.320 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.320 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.350 0 +0
2021-12-01 2021-11-29 1.350 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.300 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.320 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.320 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.300 0 +0
2021-11-12 2021-11-10 1.300 0 +0
2021-11-11 2021-11-09 1.300 0 +0
2021-11-10 2021-11-08 1.290 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.300 0 +0
2021-11-04 2021-11-02 1.310 0 +0
2021-11-03 2021-11-01 1.300 0 +0
2021-11-02 2021-10-29 1.310 0 +0
2021-11-01 2021-10-28 1.310 0 +0
2021-10-29 2021-10-27 1.320 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.330 0 +0
2021-10-26 2021-10-22 1.330 0 +0
2021-10-25 2021-10-21 1.300 0 +0
2021-10-22 2021-10-20 1.330 0 +0
2021-10-21 2021-10-19 1.330 0 +0
2021-10-20 2021-10-18 1.340 0 +0
2021-10-19 2021-10-15 1.370 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.390 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.330 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.380 0 +0
2021-10-04 2021-09-29 1.400 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.390 0 +0
2021-09-24 2021-09-21 1.360 0 +0
2021-09-23 2021-09-20 1.360 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.370 0 +0
2021-09-17 2021-09-15 1.410 0 +0
2021-09-16 2021-09-14 1.420 0 +0
2021-09-15 2021-09-13 1.420 0 +0
2021-09-14 2021-09-10 1.370 0 +0
2021-09-13 2021-09-09 1.490 0 +0
2021-09-10 2021-09-08 1.510 0 +0
2021-09-09 2021-09-07 1.520 0 +0
2021-09-08 2021-09-06 1.510 0 +0
2021-09-07 2021-09-03 1.490 0 +0
2021-09-06 2021-09-02 1.490 0 +0
2021-09-03 2021-09-01 1.450 0 +0
2021-09-02 2021-08-31 1.450 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.440 0 +0
2021-08-30 2021-08-26 1.430 0 +0
2021-08-27 2021-08-25 1.430 0 +0
2021-08-26 2021-08-24 1.390 0 +0
2021-08-25 2021-08-23 1.410 0 +0
2021-08-24 2021-08-20 1.410 0 +0
2021-08-23 2021-08-19 1.380 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.410 0 +0
2021-08-18 2021-08-16 1.410 0 +0
2021-08-17 2021-08-13 1.390 0 +0
2021-08-16 2021-08-12 1.460 0 +0
2021-08-13 2021-08-11 1.440 0 +0
2021-08-12 2021-08-10 1.450 0 +0
2021-08-11 2021-08-09 1.450 0 +0
2021-08-10 2021-08-06 1.460 0 +0
2021-08-09 2021-08-05 1.450 0 +0
2021-08-06 2021-08-04 1.450 0 +0
2021-08-05 2021-08-03 1.450 0 +0
2021-08-04 2021-08-02 1.440 0 +0
2021-08-03 2021-07-30 1.460 0 +0
2021-08-02 2021-07-29 1.460 0 +0
2021-07-30 2021-07-28 1.450 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.460 0 +0
2021-07-27 2021-07-23 1.500 0 +0
2021-07-26 2021-07-22 1.490 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.510 0 +0
2021-07-21 2021-07-19 1.490 0 +0
2021-07-20 2021-07-16 1.510 0 +0
2021-07-19 2021-07-15 1.520 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.510 0 +0
2021-07-14 2021-07-12 1.530 0 +0
2021-07-13 2021-07-09 1.540 0 +0
2021-07-12 2021-07-08 1.540 0 +0
2021-07-09 2021-07-07 1.520 0 +0
2021-07-08 2021-07-06 1.510 0 +0
2021-07-07 2021-07-05 1.520 0 +0
2021-07-06 2021-07-02 1.460 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.560 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.530 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.560 0 +0
2021-06-24 2021-06-22 1.550 0 +0
2021-06-23 2021-06-21 1.600 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.550 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.520 0 +0
2021-06-16 2021-06-11 1.550 0 +0
2021-06-15 2021-06-10 1.630 0 +0
2021-06-11 2021-06-09 1.560 0 +0
2021-06-10 2021-06-08 1.590 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.580 0 +0
2021-06-07 2021-06-03 1.560 0 +0
2021-06-04 2021-06-02 1.570 0 +0
2021-06-03 2021-06-01 1.560 0 +0
2021-06-02 2021-05-31 1.600 0 +0
2021-06-01 2021-05-28 1.690 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.610 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.690 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.690 0 +0
2021-05-21 2021-05-18 1.720 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.730 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.690 0 +0
2021-05-13 2021-05-11 1.690 0 +0
2021-05-12 2021-05-10 1.690 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.680 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.670 0 +0
2021-05-04 2021-04-30 1.680 0 +0
2021-05-03 2021-04-29 1.660 0 +0
2021-04-30 2021-04-28 1.660 0 +0
2021-04-29 2021-04-27 1.650 0 +0
2021-04-28 2021-04-26 1.640 0 +0
2021-04-27 2021-04-23 1.670 0 +0
2021-04-26 2021-04-22 1.660 0 +0
2021-04-23 2021-04-21 1.660 0 +0
2021-04-22 2021-04-20 1.690 0 +0
2021-04-21 2021-04-19 1.640 0 +0
2021-04-20 2021-04-16 1.650 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.670 0 +0
2021-04-15 2021-04-13 1.660 0 +0
2021-04-14 2021-04-12 1.670 0 +0
2021-04-13 2021-04-09 1.680 0 +0
2021-04-12 2021-04-08 1.660 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.680 0 +0
2021-04-01 2021-03-30 1.670 0 +0
2021-03-31 2021-03-29 1.670 0 +0
2021-03-30 2021-03-26 1.660 0 +0
2021-03-29 2021-03-25 1.590 0 +0
2021-03-26 2021-03-24 1.580 0 +0
2021-03-25 2021-03-23 1.600 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.550 0 +0
2021-03-17 2021-03-15 1.560 0 +0
2021-03-16 2021-03-12 1.570 0 +0
2021-03-15 2021-03-11 1.550 0 +0
2021-03-12 2021-03-10 1.550 0 +0
2021-03-11 2021-03-09 1.550 0 +0
2021-03-10 2021-03-08 1.550 0 +0
2021-03-09 2021-03-05 1.550 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.550 0 +0
2021-03-04 2021-03-02 1.540 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.490 0 +0
2021-03-01 2021-02-25 1.510 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.540 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.540 0 +0
2021-02-22 2021-02-18 1.530 0 +0
2021-02-19 2021-02-17 1.530 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.530 0 +0
2021-02-16 2021-02-09 1.520 0 +0
2021-02-10 2021-02-08 1.510 0 +0
2021-02-09 2021-02-05 1.520 0 +0
2021-02-08 2021-02-04 1.520 0 +0
2021-02-05 2021-02-03 1.520 0 +0
2021-02-04 2021-02-02 1.500 0 +0
2021-02-03 2021-02-01 1.520 0 +0
2021-02-02 2021-01-29 1.540 0 +0
2021-02-01 2021-01-28 1.540 0 +0
2021-01-29 2021-01-27 1.550 0 +0
2021-01-28 2021-01-26 1.560 0 +0
2021-01-27 2021-01-25 1.580 0 +0
2021-01-26 2021-01-22 1.590 0 +0
2021-01-25 2021-01-21 1.590 0 +0
2021-01-22 2021-01-20 1.590 0 +0
2021-01-21 2021-01-19 1.590 0 +0
2021-01-20 2021-01-18 1.610 0 +0
2021-01-19 2021-01-15 1.620 0 +0
2021-01-18 2021-01-14 1.650 0 +0
2021-01-15 2021-01-13 1.630 0 +0
2021-01-14 2021-01-12 1.650 0 +0
2021-01-13 2021-01-11 1.650 0 +0
2021-01-12 2021-01-08 1.670 0 +0
2021-01-11 2021-01-07 1.630 0 +0
2021-01-08 2021-01-06 1.670 0 +0
2021-01-07 2021-01-05 1.690 0 +0
2021-01-06 2021-01-04 1.710 0 +0
2021-01-05 2020-12-31 1.710 0 +0
2021-01-04 2020-12-29 1.690 0 +0
2020-12-30 2020-12-28 1.700 0 +0
2020-12-29 2020-12-24 1.680 0 +0
2020-12-28 2020-12-22 1.680 0 +0
2020-12-23 2020-12-21 1.690 0 +0
2020-12-22 2020-12-18 1.690 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.610 0 +0
2020-12-17 2020-12-15 1.610 0 +0
2020-12-16 2020-12-14 1.640 0 +0
2020-12-15 2020-12-11 1.620 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.630 0 +0
2020-12-10 2020-12-08 1.610 0 +0
2020-12-09 2020-12-07 1.610 0 +0
2020-12-08 2020-12-04 1.620 0 +0
2020-12-07 2020-12-03 1.640 0 +0
2020-12-04 2020-12-02 1.620 0 +0
2020-12-03 2020-12-01 1.640 0 +0
2020-12-02 2020-11-30 1.630 0 +0
2020-12-01 2020-11-27 1.630 0 +0
2020-11-30 2020-11-26 1.590 0 +0
2020-11-27 2020-11-25 1.600 0 +0
2020-11-26 2020-11-24 1.610 0 +0
2020-11-25 2020-11-23 1.570 0 +0
2020-11-24 2020-11-20 1.580 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.570 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.550 0 +0
2020-11-16 2020-11-12 1.550 0 +0
2020-11-13 2020-11-11 1.560 0 +0
2020-11-12 2020-11-10 1.560 0 +0
2020-11-11 2020-11-09 1.550 0 +0
2020-11-10 2020-11-06 1.540 0 +0
2020-11-09 2020-11-05 1.560 0 +0
2020-11-06 2020-11-04 1.550 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.550 0 +0
2020-11-03 2020-10-30 1.560 0 +0
2020-11-02 2020-10-29 1.550 0 +0
2020-10-30 2020-10-28 1.570 0 +0
2020-10-29 2020-10-27 1.570 0 +0
2020-10-28 2020-10-23 1.560 0 +0
2020-10-27 2020-10-22 1.570 0 +0
2020-10-23 2020-10-21 1.570 0 +0
2020-10-22 2020-10-20 1.570 0 +0
2020-10-21 2020-10-19 1.580 0 +0
2020-10-20 2020-10-16 1.580 0 +0
2020-10-19 2020-10-15 1.570 0 +0
2020-10-16 2020-10-14 1.600 0 +0
2020-10-15 2020-10-12 1.600 0 +0
2020-10-14 2020-10-09 1.570 0 +0
2020-10-12 2020-10-08 1.570 0 +0
2020-10-09 2020-10-07 1.560 0 +0
2020-10-08 2020-10-06 1.570 0 +0
2020-10-07 2020-10-05 1.570 0 +0
2020-10-06 2020-09-30 1.570 0 +0
2020-10-05 2020-09-29 1.560 0 +0
2020-09-30 2020-09-28 1.560 0 +0
2020-09-29 2020-09-25 1.570 0 +0
2020-09-28 2020-09-24 1.590 0 +0
2020-09-25 2020-09-23 1.560 0 +0
2020-09-24 2020-09-22 1.590 0 +0
2020-09-23 2020-09-21 1.570 0 +0
2020-09-22 2020-09-18 1.570 0 +0
2020-09-21 2020-09-17 1.570 0 +0
2020-09-18 2020-09-16 1.600 0 +0
2020-09-17 2020-09-15 1.610 0 +0
2020-09-16 2020-09-14 1.620 0 +0
2020-09-15 2020-09-11 1.620 0 +0
2020-09-14 2020-09-10 1.600 0 +0
2020-09-11 2020-09-09 1.610 0 +0
2020-09-10 2020-09-08 1.570 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.580 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.560 0 +0
2020-09-03 2020-09-01 1.570 0 +0
2020-09-02 2020-08-31 1.570 0 +0
2020-09-01 2020-08-28 1.590 0 +0
2020-08-31 2020-08-27 1.570 0 +0
2020-08-28 2020-08-26 1.560 0 +0
2020-08-27 2020-08-25 1.590 0 +0
2020-08-26 2020-08-24 1.570 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.540 0 +0
2020-08-21 2020-08-19 1.540 0 +0
2020-08-20 2020-08-18 1.550 0 +0
2020-08-19 2020-08-17 1.550 0 +0
2020-08-18 2020-08-14 1.540 0 +0
2020-08-17 2020-08-13 1.550 0 +0
2020-08-14 2020-08-12 1.550 0 +0
2020-08-13 2020-08-11 1.540 0 +0
2020-08-12 2020-08-10 1.560 0 +0
2020-08-11 2020-08-07 1.540 0 +0
2020-08-10 2020-08-06 1.530 0 +0
2020-08-07 2020-08-05 1.530 0 +0
2020-08-06 2020-08-04 1.540 0 +0
2020-08-05 2020-08-03 1.540 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.530 0 +0
2020-07-29 2020-07-27 1.520 0 +0
2020-07-28 2020-07-24 1.540 0 +0
2020-07-27 2020-07-23 1.520 0 +0
2020-07-24 2020-07-22 1.470 0 +0
2020-07-23 2020-07-21 1.500 0 +0
2020-07-22 2020-07-20 1.490 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.510 0 +0
2020-07-17 2020-07-15 1.500 0 +0
2020-07-16 2020-07-14 1.530 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.500 0 +0
2020-07-13 2020-07-09 1.490 0 +0
2020-07-10 2020-07-08 1.510 0 +0
2020-07-09 2020-07-07 1.550 0 +0
2020-07-08 2020-07-06 1.570 0 +0
2020-07-07 2020-07-03 1.530 0 +0
2020-07-06 2020-07-02 1.530 0 +0
2020-07-03 2020-06-30 1.550 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.550 0 +0
2020-06-29 2020-06-24 1.560 0 +0
2020-06-26 2020-06-23 1.560 0 +0
2020-06-24 2020-06-22 1.550 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.560 0 +0
2020-06-19 2020-06-17 1.560 0 +0
2020-06-18 2020-06-16 1.570 0 +0
2020-06-17 2020-06-15 1.560 0 +0
2020-06-16 2020-06-12 1.560 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.590 0 +0
2020-06-11 2020-06-09 1.610 0 +0
2020-06-10 2020-06-08 1.570 0 +0
2020-06-09 2020-06-05 1.570 0 +0
2020-06-08 2020-06-04 1.560 0 +0
2020-06-05 2020-06-03 1.550 0 +0
2020-06-04 2020-06-02 1.540 0 +0
2020-06-03 2020-06-01 1.550 0 +0
2020-06-02 2020-05-29 1.550 0 +0
2020-06-01 2020-05-28 1.530 0 +0
2020-05-29 2020-05-27 1.510 0 +0
2020-05-28 2020-05-26 1.540 0 +0
2020-05-27 2020-05-25 1.540 0 +0
2020-05-26 2020-05-22 1.530 0 +0
2020-05-25 2020-05-21 1.530 0 +0
2020-05-22 2020-05-20 1.510 0 +0
2020-05-21 2020-05-19 1.510 0 +0
2020-05-20 2020-05-18 1.510 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.520 0 +0
2020-05-15 2020-05-13 1.510 0 +0
2020-05-14 2020-05-12 1.530 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.520 0 +0
2020-05-06 2020-05-04 1.510 0 +0
2020-05-05 2020-04-29 1.530 0 +0
2020-05-04 2020-04-28 1.530 0 +0
2020-04-29 2020-04-27 1.520 0 +0
2020-04-28 2020-04-24 1.550 0 +0
2020-04-27 2020-04-23 1.550 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.540 0 +0
2020-04-21 2020-04-17 1.550 0 +0
2020-04-20 2020-04-16 1.540 0 +0
2020-04-17 2020-04-15 1.570 0 +0
2020-04-16 2020-04-14 1.580 0 +0
2020-04-15 2020-04-09 1.570 0 +0
2020-04-14 2020-04-08 1.580 0 +0
2020-04-09 2020-04-07 1.580 0 +0
2020-04-08 2020-04-06 1.610 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.640 0 +0
2020-04-03 2020-04-01 1.640 0 +0
2020-04-02 2020-03-31 1.650 0 +0
2020-04-01 2020-03-30 1.650 0 +0
2020-03-31 2020-03-27 1.650 0 +0
2020-03-30 2020-03-26 1.640 0 +0
2020-03-27 2020-03-25 1.630 0 +0
2020-03-26 2020-03-24 1.630 0 +0
2020-03-25 2020-03-23 1.600 0 +0
2020-03-24 2020-03-20 1.640 0 +0
2020-03-23 2020-03-19 1.620 0 +0
2020-03-20 2020-03-18 1.620 0 +0
2020-03-19 2020-03-17 1.640 0 +0
2020-03-18 2020-03-16 1.640 0 +0
2020-03-17 2020-03-13 1.640 0 +0
2020-03-16 2020-03-12 1.640 0 +0
2020-03-13 2020-03-11 1.650 0 +0
2020-03-12 2020-03-10 1.650 0 +0
2020-03-11 2020-03-09 1.660 0 +0
2020-03-10 2020-03-06 1.630 0 +0
2020-03-09 2020-03-05 1.650 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.650 0 +0
2020-03-04 2020-03-02 1.640 0 +0
2020-03-03 2020-02-28 1.640 0 +0
2020-03-02 2020-02-27 1.660 0 +0
2020-02-28 2020-02-26 1.650 0 +0
2020-02-27 2020-02-25 1.650 0 +0
2020-02-26 2020-02-24 1.670 0 +0
2020-02-25 2020-02-21 1.660 0 +0
2020-02-24 2020-02-20 1.660 0 +0
2020-02-21 2020-02-19 1.660 0 +0
2020-02-20 2020-02-18 1.650 0 +0
2020-02-19 2020-02-17 1.650 0 +0
2020-02-18 2020-02-14 1.630 0 +0
2020-02-17 2020-02-13 1.650 0 +0
2020-02-14 2020-02-12 1.640 0 +0
2020-02-13 2020-02-11 1.640 0 +0
2020-02-12 2020-02-10 1.650 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.650 0 +0
2020-02-07 2020-02-05 1.640 0 +0
2020-02-06 2020-02-04 1.640 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.670 0 +0
2020-02-03 2020-01-30 1.670 0 +0
2020-01-31 2020-01-29 1.660 0 +0
2020-01-30 2020-01-24 1.670 0 +0
2020-01-29 2020-01-22 1.670 0 +0
2020-01-23 2020-01-21 1.690 0 +0
2020-01-22 2020-01-20 1.680 0 +0
2020-01-21 2020-01-17 1.690 0 +0
2020-01-20 2020-01-16 1.680 0 +0
2020-01-17 2020-01-15 1.680 0 +0
2020-01-16 2020-01-14 1.670 0 +0
2020-01-15 2020-01-13 1.680 0 +0
2020-01-14 2020-01-10 1.670 0 +0
2020-01-13 2020-01-09 1.680 0 +0
2020-01-10 2020-01-08 1.660 0 +0
2020-01-09 2020-01-07 1.680 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.670 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.670 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.650 0 +0
2019-12-27 2019-12-20 1.650 0 +0
2019-12-23 2019-12-19 1.650 0 +0
2019-12-20 2019-12-18 1.660 0 +0
2019-12-19 2019-12-17 1.650 0 +0
2019-12-18 2019-12-16 1.650 0 +0
2019-12-17 2019-12-13 1.630 0 +0
2019-12-16 2019-12-12 1.630 0 +0
2019-12-13 2019-12-11 1.610 0 +0
2019-12-12 2019-12-10 1.610 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.610 0 +0
2019-12-09 2019-12-05 1.620 0 +0
2019-12-06 2019-12-04 1.610 0 +0
2019-12-05 2019-12-03 1.590 0 +0
2019-12-04 2019-12-02 1.610 0 +0
2019-12-03 2019-11-29 1.620 0 +0
2019-12-02 2019-11-28 1.620 0 +0
2019-11-29 2019-11-27 1.640 0 +0
2019-11-28 2019-11-26 1.640 0 +0
2019-11-27 2019-11-25 1.680 0 +0
2019-11-26 2019-11-22 1.690 0 +0
2019-11-25 2019-11-21 1.680 0 +0
2019-11-22 2019-11-20 1.700 0 +0
2019-11-21 2019-11-19 1.710 0 +0
2019-11-20 2019-11-18 1.710 0 +0
2019-11-19 2019-11-15 1.700 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.710 0 +0
2019-11-14 2019-11-12 1.730 0 +0
2019-11-13 2019-11-11 1.740 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.690 0 +0
2019-11-08 2019-11-06 1.710 0 +0
2019-11-07 2019-11-05 1.710 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.700 0 +0
2019-11-04 2019-10-31 1.700 0 +0
2019-11-01 2019-10-30 1.710 0 +0
2019-10-31 2019-10-29 1.700 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.710 0 +0
2019-10-28 2019-10-24 1.710 0 +0
2019-10-25 2019-10-23 1.700 0 +0
2019-10-24 2019-10-22 1.720 0 +0
2019-10-23 2019-10-21 1.730 0 +0
2019-10-22 2019-10-18 1.740 0 +0
2019-10-21 2019-10-17 1.740 0 +0
2019-10-18 2019-10-16 1.730 0 +0
2019-10-17 2019-10-15 1.730 0 +0
2019-10-16 2019-10-14 1.730 0 +0
2019-10-15 2019-10-11 1.730 0 +0
2019-10-14 2019-10-10 1.740 0 +0
2019-10-11 2019-10-09 1.740 0 +0
2019-10-10 2019-10-08 1.740 0 +0
2019-10-09 2019-10-04 1.720 0 +0
2019-10-08 2019-10-03 1.730 0 +0
2019-10-04 2019-10-02 1.720 0 +0
2019-10-03 2019-09-30 1.740 0 +0
2019-10-02 2019-09-27 1.730 0 +0
2019-09-30 2019-09-26 1.700 0 +0
2019-09-27 2019-09-25 1.760 0 +0
2019-09-26 2019-09-24 1.750 0 +0
2019-09-25 2019-09-23 1.750 0 +0
2019-09-24 2019-09-20 1.770 0 +0
2019-09-23 2019-09-19 1.750 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.750 0 +0
2019-09-17 2019-09-13 1.760 0 +0
2019-09-16 2019-09-12 1.740 0 +0
2019-09-13 2019-09-11 1.750 0 +0
2019-09-12 2019-09-10 1.730 0 +0
2019-09-11 2019-09-09 1.730 0 +0
2019-09-10 2019-09-06 1.750 0 +0
2019-09-09 2019-09-05 1.730 0 +0
2019-09-06 2019-09-04 1.730 0 +0
2019-09-05 2019-09-03 1.730 0 +0
2019-09-04 2019-09-02 1.720 0 +0
2019-09-03 2019-08-30 1.740 0 +0
2019-09-02 2019-08-29 1.730 0 +0
2019-08-30 2019-08-28 1.720 0 +0
2019-08-29 2019-08-27 1.710 0 +0
2019-08-28 2019-08-26 1.720 0 +0
2019-08-27 2019-08-23 1.730 0 +0
2019-08-26 2019-08-22 1.740 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.760 0 +0
2019-08-21 2019-08-19 1.730 0 +0
2019-08-20 2019-08-16 1.730 0 +0
2019-08-19 2019-08-15 1.730 0 +0
2019-08-16 2019-08-14 1.760 0 +0
2019-08-15 2019-08-13 1.760 0 +0
2019-08-14 2019-08-12 1.730 0 +0
2019-08-13 2019-08-09 1.720 0 +0
2019-08-12 2019-08-08 1.650 0 +0
2019-08-09 2019-08-07 1.600 0 +0
2019-08-08 2019-08-06 1.610 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.600 0 +0
2019-08-05 2019-08-01 1.620 0 +0
2019-08-02 2019-07-31 1.630 0 +0
2019-08-01 2019-07-30 1.640 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.690 0 +0
2019-07-25 2019-07-23 1.690 0 +0
2019-07-24 2019-07-22 1.710 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.720 0 +0
2019-07-19 2019-07-17 1.780 0 +0
2019-07-18 2019-07-16 1.700 0 +0
2019-07-17 2019-07-15 1.730 0 +0
2019-07-16 2019-07-12 1.740 0 +0
2019-07-15 2019-07-11 1.740 0 +0
2019-07-12 2019-07-10 1.750 0 +0
2019-07-11 2019-07-09 1.750 0 +0
2019-07-10 2019-07-08 1.760 0 +0
2019-07-09 2019-07-05 1.750 0 +0
2019-07-08 2019-07-04 1.740 0 +0
2019-07-05 2019-07-03 1.750 0 +0
2019-07-04 2019-07-02 1.760 0 +0
2019-07-03 2019-06-28 1.760 0 +0
2019-07-02 2019-06-27 1.770 0 +0
2019-06-28 2019-06-26 1.780 0 +0
2019-06-27 2019-06-25 1.780 0 +0
2019-06-26 2019-06-24 1.780 0 +0
2019-06-25 2019-06-21 1.770 0 +0
2019-06-24 2019-06-20 1.770 0 +0
2019-06-21 2019-06-19 1.770 0 +0
2019-06-20 2019-06-18 1.770 0 +0
2019-06-19 2019-06-17 1.770 0 +0
2019-06-18 2019-06-14 1.760 0 +0
2019-06-17 2019-06-13 1.770 0 +0
2019-06-14 2019-06-12 1.770 0 +0
2019-06-13 2019-06-11 1.770 0 +0
2019-06-12 2019-06-10 1.780 0 +0
2019-06-11 2019-06-06 1.780 0 +0
2019-06-10 2019-06-05 1.780 0 +0
2019-06-06 2019-06-04 1.770 0 +0
2019-06-05 2019-06-03 1.770 0 +0
2019-06-04 2019-05-31 1.780 0 +0
2019-06-03 2019-05-30 1.780 0 +0
2019-05-31 2019-05-29 1.760 0 +0
2019-05-30 2019-05-28 1.840 0 +0
2019-05-29 2019-05-27 1.770 0 +0
2019-05-28 2019-05-24 1.760 0 +0
2019-05-27 2019-05-23 1.760 0 +0
2019-05-24 2019-05-22 1.780 0 +0
2019-05-23 2019-05-21 1.750 0 +0
2019-05-22 2019-05-20 1.750 0 +0
2019-05-21 2019-05-17 1.750 0 +0
2019-05-20 2019-05-16 1.750 0 +0
2019-05-17 2019-05-15 1.750 0 +0
2019-05-16 2019-05-14 1.760 0 +0
2019-05-15 2019-05-10 1.760 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.750 0 +0
2019-05-09 2019-05-07 1.770 0 +0
2019-05-08 2019-05-06 1.750 0 +0
2019-05-07 2019-05-03 1.750 0 +0
2019-05-06 2019-05-02 1.750 0 +0
2019-05-03 2019-04-30 1.740 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.750 0 +0
2019-04-29 2019-04-25 1.700 0 +0
2019-04-26 2019-04-24 1.680 0 +0
2019-04-25 2019-04-23 1.700 0 +0
2019-04-24 2019-04-18 1.640 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.630 0 +0
2019-04-17 2019-04-15 1.610 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.610 0 +0
2019-04-12 2019-04-10 1.610 0 +0
2019-04-11 2019-04-09 1.610 0 +0
2019-04-10 2019-04-08 1.610 0 +0
2019-04-09 2019-04-04 1.620 0 +0
2019-04-08 2019-04-03 1.620 0 +0
2019-04-04 2019-04-02 1.630 0 +0
2019-04-03 2019-04-01 1.630 0 +0
2019-04-02 2019-03-29 1.630 0 +0
2019-04-01 2019-03-28 1.630 0 +0
2019-03-29 2019-03-27 1.630 0 +0
2019-03-28 2019-03-26 1.640 0 +0
2019-03-27 2019-03-25 1.630 0 +0
2019-03-26 2019-03-22 1.640 0 +0
2019-03-25 2019-03-21 1.620 0 +0
2019-03-22 2019-03-20 1.640 0 +0
2019-03-21 2019-03-19 1.640 0 +0
2019-03-20 2019-03-18 1.650 0 +0
2019-03-19 2019-03-15 1.660 0 +0
2019-03-18 2019-03-14 1.660 0 +0
2019-03-15 2019-03-13 1.660 0 +0
2019-03-14 2019-03-12 1.660 0 +0
2019-03-13 2019-03-11 1.650 0 +0
2019-03-12 2019-03-08 1.650 0 +0
2019-03-11 2019-03-07 1.640 0 +0
2019-03-08 2019-03-06 1.650 0 +0
2019-03-07 2019-03-05 1.660 0 +0
2019-03-06 2019-03-04 1.660 0 +0
2019-03-05 2019-03-01 1.650 0 +0
2019-03-04 2019-02-28 1.670 0 +0
2019-03-01 2019-02-27 1.660 0 +0
2019-02-28 2019-02-26 1.670 0 +0
2019-02-27 2019-02-25 1.670 0 +0
2019-02-26 2019-02-22 1.660 0 +0
2019-02-25 2019-02-21 1.670 0 +0
2019-02-22 2019-02-20 1.670 0 +0
2019-02-21 2019-02-19 1.670 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.670 0 +0
2019-02-18 2019-02-14 1.670 0 +0
2019-02-15 2019-02-13 1.660 0 +0
2019-02-14 2019-02-12 1.670 0 +0
2019-02-13 2019-02-11 1.670 0 +0
2019-02-12 2019-02-08 1.670 0 +0
2019-02-11 2019-02-04 1.670 0 +0
2019-02-08 2019-01-31 1.660 0 +0
2019-02-01 2019-01-30 1.630 0 +0
2019-01-31 2019-01-29 1.640 0 +0
2019-01-30 2019-01-28 1.670 0 +0
2019-01-29 2019-01-25 1.670 0 +0
2019-01-28 2019-01-24 1.670 0 +0
2019-01-25 2019-01-23 1.670 0 +0
2019-01-24 2019-01-22 1.670 0 +0
2019-01-23 2019-01-21 1.650 0 +0
2019-01-22 2019-01-18 1.650 0 +0
2019-01-21 2019-01-17 1.650 0 +0
2019-01-18 2019-01-16 1.660 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.640 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.650 0 +0
2019-01-11 2019-01-09 1.640 0 +0
2019-01-10 2019-01-08 1.640 0 +0
2019-01-09 2019-01-07 1.650 0 +0
2019-01-08 2019-01-04 1.650 0 +0
2019-01-07 2019-01-03 1.610 0 +0
2019-01-04 2019-01-02 1.620 0 +0
2019-01-03 2018-12-31 1.630 0 +0
2019-01-02 2018-12-27 1.600 0 +0
2018-12-28 2018-12-24 1.590 0 +0
2018-12-27 2018-12-20 1.630 0 +0
2018-12-21 2018-12-19 1.630 0 +0
2018-12-20 2018-12-18 1.630 0 +0
2018-12-19 2018-12-17 1.630 0 +0
2018-12-18 2018-12-14 1.630 0 +0
2018-12-17 2018-12-13 1.650 0 +0
2018-12-14 2018-12-12 1.660 0 +0
2018-12-13 2018-12-11 1.660 0 +0
2018-12-12 2018-12-10 1.650 0 +0
2018-12-11 2018-12-07 1.660 0 +0
2018-12-10 2018-12-06 1.650 0 +0
2018-12-07 2018-12-05 1.660 0 +0
2018-12-06 2018-12-04 1.670 0 +0
2018-12-05 2018-12-03 1.650 0 +0
2018-12-04 2018-11-30 1.660 0 +0
2018-12-03 2018-11-29 1.660 0 +0
2018-11-30 2018-11-28 1.670 0 +0
2018-11-29 2018-11-27 1.660 0 +0
2018-11-28 2018-11-26 1.670 0 +0
2018-11-27 2018-11-23 1.670 0 +0
2018-11-26 2018-11-22 1.680 0 +0
2018-11-23 2018-11-21 1.690 0 +0
2018-11-22 2018-11-20 1.680 0 +0
2018-11-21 2018-11-19 1.690 0 +0
2018-11-20 2018-11-16 1.700 0 +0
2018-11-19 2018-11-15 1.720 0 +0
2018-11-16 2018-11-14 1.660 0 +0
2018-11-15 2018-11-13 1.610 0 +0
2018-11-14 2018-11-12 1.610 0 +0
2018-11-13 2018-11-09 1.610 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.620 0 +0
2018-11-08 2018-11-06 1.610 0 +0
2018-11-07 2018-11-05 1.620 0 +0
2018-11-06 2018-11-02 1.620 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.610 0 +0
2018-11-01 2018-10-30 1.610 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.640 0 +0
2018-10-29 2018-10-25 1.630 0 +0
2018-10-26 2018-10-24 1.650 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.640 0 +0
2018-10-23 2018-10-19 1.630 0 +0
2018-10-22 2018-10-18 1.610 0 +0
2018-10-19 2018-10-16 1.610 0 +0
2018-10-18 2018-10-15 1.610 0 +0
2018-10-16 2018-10-12 1.610 0 +0
2018-10-15 2018-10-11 1.620 0 +0
2018-10-12 2018-10-10 1.640 0 +0
2018-10-11 2018-10-09 1.670 0 +0
2018-10-10 2018-10-08 1.660 0 +0
2018-10-09 2018-10-05 1.660 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.680 0 +0
2018-10-04 2018-10-02 1.690 0 +0
2018-10-03 2018-09-28 1.680 0 +0
2018-10-02 2018-09-27 1.660 0 +0
2018-09-28 2018-09-26 1.680 0 +0
2018-09-27 2018-09-24 1.680 0 +0
2018-09-26 2018-09-21 1.700 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.670 0 +0
2018-09-20 2018-09-18 1.680 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.680 0 +0
2018-09-14 2018-09-12 1.680 0 +0
2018-09-13 2018-09-11 1.670 0 +0
2018-09-12 2018-09-10 1.670 0 +0
2018-09-11 2018-09-07 1.710 0 +0
2018-09-10 2018-09-06 1.670 0 +0
2018-09-07 2018-09-05 1.680 0 +0
2018-09-06 2018-09-04 1.680 0 +0
2018-09-05 2018-09-03 1.690 0 +0
2018-09-04 2018-08-31 1.710 0 +0
2018-09-03 2018-08-30 1.700 0 +0
2018-08-31 2018-08-29 1.690 0 +0
2018-08-30 2018-08-28 1.710 0 +0
2018-08-29 2018-08-27 1.700 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.720 0 +0
2018-08-24 2018-08-22 1.710 0 +0
2018-08-23 2018-08-21 1.710 0 +0
2018-08-22 2018-08-20 1.710 0 +0
2018-08-21 2018-08-17 1.700 0 +0
2018-08-20 2018-08-16 1.710 0 +0
2018-08-17 2018-08-15 1.710 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.710 0 +0
2018-08-14 2018-08-10 1.690 0 +0
2018-08-13 2018-08-09 1.660 0 +0
2018-08-10 2018-08-08 1.670 0 +0
2018-08-09 2018-08-07 1.660 0 +0
2018-08-08 2018-08-06 1.660 0 +0
2018-08-07 2018-08-03 1.670 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.670 0 +0
2018-08-02 2018-07-31 1.670 0 +0
2018-08-01 2018-07-30 1.680 0 +0
2018-07-31 2018-07-27 1.680 0 +0
2018-07-30 2018-07-26 1.690 0 +0
2018-07-27 2018-07-25 1.710 0 +0
2018-07-26 2018-07-24 1.690 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.660 0 +0
2018-07-23 2018-07-19 1.630 0 +0
2018-07-20 2018-07-18 1.620 0 +0
2018-07-19 2018-07-17 1.620 0 +0
2018-07-18 2018-07-16 1.620 0 +0
2018-07-17 2018-07-13 1.580 0 +0
2018-07-16 2018-07-12 1.600 0 +0
2018-07-13 2018-07-11 1.610 0 +0
2018-07-12 2018-07-10 1.610 0 +0
2018-07-11 2018-07-09 1.610 0 +0
2018-07-10 2018-07-06 1.610 0 +0
2018-07-09 2018-07-05 1.610 0 +0
2018-07-06 2018-07-04 1.610 0 +0
2018-07-05 2018-07-03 1.620 0 +0
2018-07-04 2018-06-29 1.610 0 +0
2018-07-03 2018-06-28 1.610 0 +0
2018-06-29 2018-06-27 1.610 0 +0
2018-06-28 2018-06-26 1.610 0 +0
2018-06-27 2018-06-25 1.600 0 +0
2018-06-26 2018-06-22 1.692 0 +0
2018-06-25 2018-06-21 1.682 0 +0
2018-06-22 2018-06-20 1.723 0 +0
2018-06-21 2018-06-19 1.744 0 +0
2018-06-20 2018-06-15 1.734 0 +0
2018-06-19 2018-06-14 1.703 0 +0
2018-06-15 2018-06-13 1.744 0 +0
2018-06-14 2018-06-12 1.734 0 +0
2018-06-13 2018-06-11 1.734 0 +0
2018-06-12 2018-06-08 1.734 0 +0
2018-06-11 2018-06-07 1.744 0 +0
2018-06-08 2018-06-06 1.744 0 +0
2018-06-07 2018-06-05 1.744 0 +0
2018-06-06 2018-06-04 1.734 0 +0
2018-06-05 2018-06-01 1.723 0 +0
2018-06-04 2018-05-31 1.713 0 +0
2018-06-01 2018-05-30 1.713 0 +0
2018-05-31 2018-05-29 1.703 0 +0
2018-05-30 2018-05-28 1.713 0 +0
2018-05-29 2018-05-25 1.713 0 +0
2018-05-28 2018-05-24 1.713 0 +0
2018-05-25 2018-05-23 1.682 0 +0
2018-05-24 2018-05-21 1.713 0 +0
2018-05-23 2018-05-18 1.713 0 +0
2018-05-21 2018-05-17 1.713 0 +0
2018-05-18 2018-05-16 1.692 0 +0
2018-05-17 2018-05-15 1.734 0 +0
2018-05-16 2018-05-14 1.723 0 +0
2018-05-15 2018-05-11 1.723 0 +0
2018-05-14 2018-05-10 1.734 0 +0
2018-05-11 2018-05-09 1.734 0 +0
2018-05-10 2018-05-08 1.734 0 +0
2018-05-09 2018-05-07 1.744 0 +0
2018-05-08 2018-05-04 1.755 0 +0
2018-05-07 2018-05-03 1.723 0 +0
2018-05-04 2018-05-02 1.775 0 +0
2018-05-03 2018-04-30 1.744 0 +0
2018-05-02 2018-04-27 1.744 0 +0
2018-04-30 2018-04-26 1.744 0 +0
2018-04-27 2018-04-25 1.744 0 +0
2018-04-26 2018-04-24 1.765 0 +0
2018-04-25 2018-04-23 1.775 0 +0
2018-04-24 2018-04-20 1.765 0 +0
2018-04-23 2018-04-19 1.755 0 +0
2018-04-20 2018-04-18 1.775 0 +0
2018-04-19 2018-04-17 1.775 0 +0
2018-04-18 2018-04-16 1.765 0 +0
2018-04-17 2018-04-13 1.744 0 +0
2018-04-16 2018-04-12 1.744 0 +0
2018-04-13 2018-04-11 1.723 0 +0
2018-04-12 2018-04-10 1.734 0 +0
2018-04-11 2018-04-09 1.723 0 +0
2018-04-10 2018-04-06 1.744 0 +0
2018-04-09 2018-04-04 1.734 0 +0
2018-04-06 2018-04-03 1.723 0 +0
2018-04-04 2018-03-29 1.744 0 +0
2018-04-03 2018-03-28 1.765 0 +0
2018-03-29 2018-03-27 1.744 0 +0
2018-03-28 2018-03-26 1.734 0 +0
2018-03-27 2018-03-23 1.734 0 +0
2018-03-26 2018-03-22 1.775 0 +0
2018-03-23 2018-03-21 1.734 0 +0
2018-03-22 2018-03-20 1.744 0 +0
2018-03-21 2018-03-19 1.755 0 +0
2018-03-20 2018-03-16 1.755 0 +0
2018-03-19 2018-03-15 1.786 0 +0
2018-03-16 2018-03-14 1.765 0 +0
2018-03-15 2018-03-13 1.765 0 +0
2018-03-14 2018-03-12 1.744 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.723 0 +0
2018-03-09 2018-03-07 1.713 0 +0
2018-03-08 2018-03-06 1.755 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.796 0 +0
2018-03-02 2018-02-28 1.786 0 +0
2018-03-01 2018-02-27 1.806 0 +0
2018-02-28 2018-02-26 1.806 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.806 0 +0
2018-02-23 2018-02-21 1.796 0 +0
2018-02-22 2018-02-20 1.806 0 +0
2018-02-21 2018-02-15 1.858 0 +0
2018-02-20 2018-02-13 1.848 0 +0
2018-02-14 2018-02-12 1.827 0 +0
2018-02-13 2018-02-09 1.869 0 +0
2018-02-12 2018-02-08 1.858 0 +0
2018-02-09 2018-02-07 1.869 0 +0
2018-02-08 2018-02-06 1.921 0 +0
2018-02-07 2018-02-05 1.921 0 +0
2018-02-06 2018-02-02 1.931 0 +0
2018-02-05 2018-02-01 1.931 0 +0
2018-02-02 2018-01-31 1.931 0 +0
2018-02-01 2018-01-30 1.962 0 +0
2018-01-31 2018-01-29 1.993 0 +0
2018-01-30 2018-01-26 2.004 0 +0
2018-01-29 2018-01-25 1.993 0 +0
2018-01-26 2018-01-24 1.983 0 +0
2018-01-25 2018-01-23 1.910 0 +0
2018-01-24 2018-01-22 1.900 0 +0
2018-01-23 2018-01-19 1.900 0 +0
2018-01-22 2018-01-18 1.900 0 +0
2018-01-19 2018-01-17 1.890 0 +0
2018-01-18 2018-01-16 1.890 0 +0
2018-01-17 2018-01-15 1.921 0 +0
2018-01-16 2018-01-12 1.921 0 +0
2018-01-15 2018-01-11 1.921 0 +0
2018-01-12 2018-01-10 1.941 0 +0
2018-01-11 2018-01-09 1.962 0 +0
2018-01-10 2018-01-08 1.962 0 +0
2018-01-09 2018-01-05 1.993 0 +0
2018-01-08 2018-01-04 1.993 0 +0
2018-01-05 2018-01-03 1.993 0 +0
2018-01-04 2018-01-02 2.025 0 +0
2018-01-03 2017-12-29 2.025 0 +0
2018-01-02 2017-12-28 2.014 0 +0
2017-12-29 2017-12-27 1.993 0 +0
2017-12-28 2017-12-22 1.993 0 +0
2017-12-27 2017-12-21 2.004 0 +0
2017-12-22 2017-12-20 1.993 0 +0
2017-12-21 2017-12-19 1.983 0 +0
2017-12-20 2017-12-18 1.973 0 +0
2017-12-19 2017-12-15 1.952 0 +0
2017-12-18 2017-12-14 1.941 0 +0
2017-12-15 2017-12-13 1.973 0 +0
2017-12-14 2017-12-12 1.973 0 +0
2017-12-13 2017-12-11 1.931 0 +0
2017-12-12 2017-12-08 1.952 0 +0
2017-12-11 2017-12-07 1.962 0 +0
2017-12-08 2017-12-06 1.900 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.890 0 +0
2017-12-05 2017-12-01 1.900 0 +0
2017-12-04 2017-11-30 1.931 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.890 0 +0
2017-11-29 2017-11-27 1.900 0 +0
2017-11-28 2017-11-24 1.910 0 +0
2017-11-27 2017-11-23 1.921 0 +0
2017-11-24 2017-11-22 1.941 0 +0
2017-11-23 2017-11-21 1.921 0 +0
2017-11-22 2017-11-20 1.941 0 +0
2017-11-21 2017-11-17 1.962 0 +0
2017-11-20 2017-11-16 1.983 0 +0
2017-11-17 2017-11-15 1.921 0 +0
2017-11-16 2017-11-14 2.014 0 +0
2017-11-15 2017-11-13 1.931 0 +0
2017-11-14 2017-11-10 1.973 0 +0
2017-11-13 2017-11-09 1.993 0 +0
2017-11-10 2017-11-08 1.952 0 +0
2017-11-09 2017-11-07 1.962 0 +0
2017-11-08 2017-11-06 1.983 0 +0
2017-11-07 2017-11-03 2.004 0 +0
2017-11-06 2017-11-02 1.973 0 +0
2017-11-03 2017-11-01 2.014 0 +0
2017-11-02 2017-10-31 2.035 0 +0
2017-11-01 2017-10-30 2.025 0 +0
2017-10-31 2017-10-27 2.004 0 +0
2017-10-30 2017-10-26 1.952 0 +0
2017-10-27 2017-10-25 1.910 0 +0
2017-10-26 2017-10-24 1.931 0 +0
2017-10-25 2017-10-23 1.890 0 +0
2017-10-24 2017-10-20 1.921 0 +0
2017-10-23 2017-10-19 1.921 0 +0
2017-10-20 2017-10-18 1.973 0 +0
2017-10-19 2017-10-17 1.962 0 +0
2017-10-18 2017-10-16 1.952 0 +0
2017-10-17 2017-10-13 1.952 0 +0
2017-10-16 2017-10-12 1.900 0 +0
2017-10-13 2017-10-11 1.890 0 +0
2017-10-12 2017-10-10 1.910 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.921 0 +0
2017-10-09 2017-10-04 1.973 0 +0
2017-10-06 2017-10-03 1.962 0 +0
2017-10-04 2017-09-29 1.879 0 +0
2017-10-03 2017-09-28 1.869 0 +0
2017-09-29 2017-09-27 1.900 0 +0
2017-09-28 2017-09-26 1.879 0 +0
2017-09-27 2017-09-25 1.869 0 +0
2017-09-26 2017-09-22 1.827 0 +0
2017-09-25 2017-09-21 1.817 0 +0
2017-09-22 2017-09-20 1.806 0 +0
2017-09-21 2017-09-19 1.806 0 +0
2017-09-20 2017-09-18 1.796 0 +0
2017-09-19 2017-09-15 1.796 0 +0
2017-09-18 2017-09-14 1.796 0 +0
2017-09-15 2017-09-13 1.796 0 +0
2017-09-14 2017-09-12 1.796 0 +0
2017-09-13 2017-09-11 1.796 0 +0
2017-09-12 2017-09-08 1.796 0 +0
2017-09-11 2017-09-07 1.786 0 +0
2017-09-08 2017-09-06 1.786 0 +0
2017-09-07 2017-09-05 1.775 0 +0
2017-09-06 2017-09-04 1.765 0 +0
2017-09-05 2017-09-01 1.786 0 +0
2017-09-04 2017-08-31 1.806 0 +0
2017-09-01 2017-08-30 1.765 0 +0
2017-08-31 2017-08-29 1.765 0 +0
2017-08-30 2017-08-28 1.755 0 +0
2017-08-29 2017-08-25 1.765 0 +0
2017-08-28 2017-08-24 1.775 0 +0
2017-08-25 2017-08-22 1.775 0 +0
2017-08-24 2017-08-21 1.755 0 +0
2017-08-22 2017-08-18 1.755 0 +0
2017-08-21 2017-08-17 1.765 0 +0
2017-08-18 2017-08-16 1.765 0 +0
2017-08-17 2017-08-15 1.765 0 +0
2017-08-16 2017-08-14 1.755 0 +0
2017-08-15 2017-08-11 1.755 0 +0
2017-08-14 2017-08-10 1.765 0 +0
2017-08-11 2017-08-09 1.775 0 +0
2017-08-10 2017-08-08 1.786 0 +0
2017-08-09 2017-08-07 1.796 0 +0
2017-08-08 2017-08-04 1.796 0 +0
2017-08-07 2017-08-03 1.775 0 +0
2017-08-04 2017-08-02 1.755 0 +0
2017-08-03 2017-08-01 1.765 0 +0
2017-08-02 2017-07-31 1.755 0 +0
2017-08-01 2017-07-28 1.755 0 +0
2017-07-31 2017-07-27 1.755 0 +0
2017-07-28 2017-07-26 1.755 0 +0
2017-07-27 2017-07-25 1.786 0 +0
2017-07-26 2017-07-24 1.765 0 +0
2017-07-25 2017-07-21 1.765 0 +0
2017-07-24 2017-07-20 1.786 0 +0
2017-07-21 2017-07-19 1.786 0 +0
2017-07-20 2017-07-18 1.775 0 +0
2017-07-19 2017-07-17 1.775 0 +0
2017-07-18 2017-07-14 1.786 0 +0
2017-07-17 2017-07-13 1.806 0 +0
2017-07-14 2017-07-12 1.796 0 +0
2017-07-13 2017-07-11 1.817 0 +0
2017-07-12 2017-07-10 1.796 0 +0
2017-07-11 2017-07-07 1.817 0 +0
2017-07-10 2017-07-06 1.796 0 +0
2017-07-07 2017-07-05 1.806 0 +0
2017-07-06 2017-07-04 1.806 0 +0
2017-07-05 2017-07-03 1.796 0 +0
2017-07-04 2017-06-30 1.755 0 +0
2017-07-03 2017-06-29 1.796 0 +0
2017-06-30 2017-06-28 1.744 0 +0
2017-06-29 2017-06-27 1.765 0 +0
2017-06-28 2017-06-26 1.775 0 +0
2017-06-27 2017-06-23 1.796 0 +0
2017-06-26 2017-06-22 1.817 0 +0
2017-06-23 2017-06-21 1.817 0 +0
2017-06-22 2017-06-20 1.827 0 +0
2017-06-21 2017-06-19 1.838 0 +0
2017-06-20 2017-06-16 1.765 0 +0
2017-06-19 2017-06-15 1.765 0 +0
2017-06-16 2017-06-14 1.765 0 +0
2017-06-15 2017-06-13 1.775 0 +0
2017-06-14 2017-06-12 1.796 0 +0
2017-06-13 2017-06-09 1.786 0 +0
2017-06-12 2017-06-08 1.796 0 +0
2017-06-09 2017-06-07 1.775 0 +0
2017-06-08 2017-06-06 1.775 0 +0
2017-06-07 2017-06-05 1.755 0 +0
2017-06-06 2017-06-02 1.775 0 +0
2017-06-05 2017-06-01 1.765 0 +0
2017-06-02 2017-05-31 1.808 0 +0
2017-06-01 2017-05-29 1.765 0 +0
2017-05-31 2017-05-26 1.808 0 +0
2017-05-29 2017-05-25 1.819 0 +0
2017-05-26 2017-05-24 1.819 0 +0
2017-05-25 2017-05-23 1.840 0 +0
2017-05-24 2017-05-22 1.819 0 +0
2017-05-23 2017-05-19 1.819 0 +0
2017-05-22 2017-05-18 1.776 0 +0
2017-05-19 2017-05-17 1.776 0 +0
2017-05-18 2017-05-16 1.808 0 +0
2017-05-17 2017-05-15 1.776 0 +0
2017-05-16 2017-05-12 1.808 0 +0
2017-05-15 2017-05-11 1.819 0 +0
2017-05-12 2017-05-10 1.840 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.862 0 +0
2017-05-09 2017-05-05 1.851 0 +0
2017-05-08 2017-05-04 1.840 0 +0
2017-05-05 2017-05-02 1.851 0 +0
2017-05-04 2017-04-28 1.851 0 +0
2017-05-02 2017-04-27 1.862 0 +0
2017-04-28 2017-04-26 1.883 0 +0
2017-04-27 2017-04-25 1.819 0 +0
2017-04-26 2017-04-24 1.797 0 +0
2017-04-25 2017-04-21 1.755 0 +0
2017-04-24 2017-04-20 1.744 0 +0
2017-04-21 2017-04-19 1.722 0 +0
2017-04-20 2017-04-18 1.744 0 +0
2017-04-19 2017-04-13 1.733 0 +0
2017-04-18 2017-04-12 1.787 0 +0
2017-04-13 2017-04-11 1.829 0 +0
2017-04-12 2017-04-10 1.883 0 +0
2017-04-11 2017-04-07 1.872 0 +0
2017-04-10 2017-04-06 1.851 0 +0
2017-04-07 2017-04-05 1.797 0 +0
2017-04-06 2017-04-03 1.776 0 +0
2017-04-05 2017-03-31 1.776 0 +0
2017-04-03 2017-03-30 1.797 0 +0
2017-03-31 2017-03-29 1.819 0 +0
2017-03-30 2017-03-28 1.840 0 +0
2017-03-29 2017-03-27 1.851 0 +0
2017-03-28 2017-03-24 1.851 0 +0
2017-03-27 2017-03-23 1.765 0 +0
2017-03-24 2017-03-22 1.787 0 +0
2017-03-23 2017-03-21 1.797 0 +0
2017-03-22 2017-03-20 1.787 0 +0
2017-03-21 2017-03-17 1.765 0 +0
2017-03-20 2017-03-16 1.765 0 +0
2017-03-17 2017-03-15 1.776 0 +0
2017-03-16 2017-03-14 1.765 0 +0
2017-03-15 2017-03-13 1.776 0 +0
2017-03-14 2017-03-10 1.722 0 +0
2017-03-13 2017-03-09 1.722 0 +0
2017-03-10 2017-03-08 1.755 0 +0
2017-03-09 2017-03-07 1.733 0 +0
2017-03-08 2017-03-06 1.701 0 +0
2017-03-07 2017-03-03 1.701 0 +0
2017-03-06 2017-03-02 1.733 0 +0
2017-03-03 2017-03-01 1.787 0 +0
2017-03-02 2017-02-28 1.797 0 +0
2017-03-01 2017-02-27 1.808 0 +0
2017-02-28 2017-02-24 1.829 0 +0
2017-02-27 2017-02-23 1.851 0 +0
2017-02-24 2017-02-22 1.894 0 +0
2017-02-23 2017-02-21 1.883 0 +0
2017-02-22 2017-02-20 1.872 0 +0
2017-02-21 2017-02-17 1.862 0 +0
2017-02-20 2017-02-16 1.851 0 +0
2017-02-17 2017-02-15 1.872 0 +0
2017-02-16 2017-02-14 1.872 0 +0
2017-02-15 2017-02-13 1.862 0 +0
2017-02-14 2017-02-10 1.894 0 +0
2017-02-13 2017-02-09 1.904 0 +0
2017-02-10 2017-02-08 1.883 0 +0
2017-02-09 2017-02-07 1.840 0 +0
2017-02-08 2017-02-06 1.829 0 +0
2017-02-07 2017-02-03 1.797 0 +0
2017-02-06 2017-02-02 1.808 0 +0
2017-02-03 2017-02-01 1.862 0 +0
2017-02-02 2017-01-27 1.883 0 +0
2017-02-01 2017-01-25 1.894 0 +0
2017-01-26 2017-01-24 1.883 0 +0
2017-01-25 2017-01-23 1.851 0 +0
2017-01-24 2017-01-20 1.862 0 +0
2017-01-23 2017-01-19 1.894 0 +0
2017-01-20 2017-01-18 1.883 0 +0
2017-01-19 2017-01-17 1.883 0 +0
2017-01-18 2017-01-16 1.883 0 +0
2017-01-17 2017-01-13 1.958 0 +0
2017-01-16 2017-01-12 1.947 0 +0
2017-01-13 2017-01-11 1.990 0 +0
2017-01-12 2017-01-10 1.990 0 +0
2017-01-11 2017-01-09 2.011 0 +0
2017-01-10 2017-01-06 2.022 0 +0
2017-01-09 2017-01-05 2.043 0 +0
2017-01-06 2017-01-04 2.011 0 +0
2017-01-05 2017-01-03 2.033 0 +0
2017-01-04 2016-12-30 2.033 0 +0
2017-01-03 2016-12-29 1.990 0 +0
2016-12-30 2016-12-28 1.979 0 +0
2016-12-29 2016-12-23 1.969 0 +0
2016-12-28 2016-12-22 2.001 0 +0
2016-12-23 2016-12-21 1.969 0 +0
2016-12-22 2016-12-20 1.990 0 +0
2016-12-21 2016-12-19 1.979 0 +0
2016-12-20 2016-12-16 2.097 0 +0
2016-12-19 2016-12-15 2.022 0 +0
2016-12-16 2016-12-14 2.076 0 +0
2016-12-15 2016-12-13 2.086 0 +0
2016-12-14 2016-12-12 2.065 0 +0
2016-12-13 2016-12-09 2.118 0 +0
2016-12-12 2016-12-08 2.118 0 +0
2016-12-09 2016-12-07 2.129 0 +0
2016-12-08 2016-12-06 2.097 0 +0
2016-12-07 2016-12-05 2.108 0 +0
2016-12-06 2016-12-02 2.043 0 +0
2016-12-05 2016-12-01 2.043 0 +0
2016-12-02 2016-11-30 2.043 0 +0
2016-12-01 2016-11-29 2.054 0 +0
2016-11-30 2016-11-28 2.022 0 +0
2016-11-29 2016-11-25 2.022 0 +0
2016-11-28 2016-11-24 2.076 0 +0
2016-11-25 2016-11-23 2.043 0 +0
2016-11-24 2016-11-22 2.033 0 +0
2016-11-23 2016-11-21 2.065 0 +0
2016-11-22 2016-11-18 2.097 0 +0
2016-11-21 2016-11-17 2.086 0 +0
2016-11-18 2016-11-16 2.118 0 +0
2016-11-17 2016-11-15 2.118 0 +0
2016-11-16 2016-11-14 2.118 0 +0
2016-11-15 2016-11-11 2.140 0 -18,694
2016-11-01 2016-10-28 2.290 18,694 -18,694 0.00% 42,800
2016-10-28 2016-10-26 2.257 37,388 -1,869 0.00% 84,401
2016-10-26 2016-10-24 2.236 39,257 +18,694 0.00% 87,780
2016-10-20 2016-10-18 2.033 20,563 +1,869 0.00% 41,799
2016-08-25 2016-08-23 1.921 18,694 +263 0.00% 35,905
2015-06-25 2015-06-23 1.248 18,431 -14,745 0.00% 23,000
2015-06-24 2015-06-22 1.183 33,176 +5,529 0.00% 39,240
2015-06-17 2015-06-15 1.237 27,647 +9,216 0.00% 34,200
2015-06-16 2015-06-12 1.291 18,431 -5,530 0.00% 23,800
2015-06-15 2015-06-11 1.291 23,961 -9,215 0.00% 30,940
2015-06-12 2015-06-10 1.226 33,176 +9,215 0.00% 40,680
2015-06-11 2015-06-09 1.302 23,961 -1,843 0.00% 31,200
2015-06-10 2015-06-08 1.335 25,804 +5,530 0.00% 34,440
2015-05-21 2015-05-19 1.519 20,274 +1,843 0.00% 30,799
2015-05-12 2015-05-08 1.248 18,431 -36,863 0.00% 23,000
2015-05-11 2015-05-07 1.172 55,294 +36,863 0.00% 64,800
2015-03-05 2015-03-03 0.933 18,431 -22,118 0.00% 17,200
2015-03-03 2015-02-27 0.922 40,549 +22,118 0.00% 37,400
2015-01-28 2015-01-26 1.074 18,431 -18,432 0.00% 19,800
2015-01-23 2015-01-21 1.085 36,863 +18,432 0.00% 40,000
2015-01-02 2014-12-29 1.031 18,431 -18,432 0.00% 19,000
2014-12-18 2014-12-16 0.998 36,863 +12,902 0.00% 36,800
2014-12-15 2014-12-11 0.998 23,961 -12,902 0.00% 23,920
2014-12-12 2014-12-10 1.009 36,863 +12,902 0.00% 37,200
2014-12-10 2014-12-08 1.031 23,961 -7,372 0.00% 24,700
2014-12-09 2014-12-05 1.042 31,333 -9,216 0.00% 32,640
2014-12-08 2014-12-04 1.031 40,549 +16,588 0.00% 41,800
2014-12-02 2014-11-28 1.042 23,961 +5,530 0.00% 24,960
2014-09-30 2014-09-26 1.355 18,431 +572 0.00% 24,975
2014-09-04 2014-09-02 1.198 17,859 -35,719 0.00% 21,400
2014-09-03 2014-09-01 1.153 53,578 -35,719 0.00% 61,800
2014-08-18 2014-08-14 1.097 89,297 +35,719 0.00% 98,001
2014-08-14 2014-08-12 1.086 53,578 -12,501 0.00% 58,200
2014-08-12 2014-08-08 1.053 66,079 +35,718 0.00% 69,560
2014-08-11 2014-08-07 1.064 30,361 +12,502 0.00% 32,300
2014-07-18 2014-07-16 1.109 17,859 -12,502 0.00% 19,800
2014-07-17 2014-07-15 1.109 30,361 +12,502 0.00% 33,660
2014-07-16 2014-07-14 1.131 17,859 -12,502 0.00% 20,200
2014-07-15 2014-07-11 1.109 30,361 +12,502 0.00% 33,660
2014-07-04 2014-07-02 1.131 17,859 -12,502 0.00% 20,200
2014-06-25 2014-06-23 1.086 30,361 -8,929 0.00% 32,980
2014-06-23 2014-06-19 1.064 39,290 -8,930 0.00% 41,799
2014-06-18 2014-06-16 1.075 48,220 -12,502 0.00% 51,840
2014-06-16 2014-06-12 1.030 60,722 -8,929 0.00% 62,560
2014-06-13 2014-06-11 1.030 69,651 +12,501 0.00% 71,760
2014-06-11 2014-06-09 1.064 57,150 +8,930 0.00% 60,800
2014-06-10 2014-06-06 1.075 48,220 +8,930 0.00% 51,840
2014-06-04 2014-05-30 1.131 39,290 +12,501 0.00% 44,439
2014-05-30 2014-05-28 1.142 26,789 -12,501 0.00% 30,600
2014-05-28 2014-05-26 1.131 39,290 +12,501 0.00% 44,439
2014-05-08 2014-05-05 1.120 26,789 +8,930 0.00% 30,000
2014-02-27 2014-02-25 1.008 17,859 -1,786 0.00% 18,000
2014-02-24 2014-02-20 0.952 19,645 -1,786 0.00% 18,700
2014-02-18 2014-02-14 0.918 21,431 +1,786 0.00% 19,680
2014-01-07 2014-01-03 0.862 19,645 -3,572 0.00% 16,940
2013-10-30 2013-10-28 0.806 23,217 +1,786 0.00% 18,720
2013-10-23 2013-10-21 0.840 21,431 +3,572 0.00% 18,000
2013-07-31 2013-07-29 0.784 17,859 -32,147 0.00% 14,000
2013-07-29 2013-07-25 0.773 50,006 -19,645 0.00% 38,640
2013-07-26 2013-07-24 0.784 69,651 +51,792 0.00% 54,600
2013-07-17 2013-07-15 0.795 17,859 -14,288 0.00% 14,200
2013-07-16 2013-07-12 0.795 32,147 +14,288 0.00% 25,560
2013-06-25 2013-06-21 0.784 17,859 -14,288 0.00% 14,000
2013-06-24 2013-06-20 0.818 32,147 +14,288 0.00% 26,280
2013-03-20 2013-03-18 0.885 17,859 -8,930 0.00% 15,800
2013-03-05 2013-03-01 0.873 26,789 -8,930 0.00% 23,400
2013-02-14 2013-02-07 0.873 35,719 -53,578 0.00% 31,200
2013-02-05 2013-02-01 0.929 89,297 -17,859 0.00% 83,000
2013-01-31 2013-01-29 0.907 107,156 +17,859 0.00% 97,200
2013-01-30 2013-01-28 0.907 89,297 +35,719 0.00% 81,000
2013-01-29 2013-01-25 0.941 53,578 +17,859 0.00% 50,400
2013-01-24 2013-01-22 0.963 35,719 +8,930 0.00% 34,400
2013-01-18 2013-01-16 0.985 26,789 -8,930 0.00% 26,400
2013-01-07 2013-01-03 0.929 35,719 -35,718 0.00% 33,200
2013-01-04 2013-01-02 0.907 71,437 +8,929 0.00% 64,800
2013-01-02 2012-12-27 0.862 62,508 +26,789 0.00% 53,900
2012-12-27 2012-12-20 0.918 35,719 +8,930 0.00% 32,800
2012-10-25 2012-10-22 0.975 26,789 +315 0.00% 26,107
2012-06-28 2012-06-26 1.004 26,474 +1,370 0.00% 26,575
2011-09-30 2011-09-27 0.849 25,104 +369 0.00% 21,313
2011-05-19 2011-05-17 1.353 24,735 +787 0.00% 33,464
2011-04-20 2011-04-18 1.315 23,948 -31,931 0.00% 31,500
2011-04-01 2011-03-30 1.303 55,879 -23,948 0.00% 72,800
2011-02-09 2011-02-07 1.328 79,827 +39,913 0.00% 105,999
2011-02-07 2011-01-31 1.303 39,914 +15,966 0.00% 52,000
2010-09-29 2010-09-27 1.447 23,948 +318 0.00% 34,660
2010-05-19 2010-05-17 1.222 23,630 +1,053 0.00% 28,887
2009-10-19 2009-10-15 1.116 22,577 +275 0.00% 25,207
2009-06-02 2009-05-29 1.030 22,302 +754 0.00% 22,976
2007-10-09 2007-10-05 1.169 21,548 -35,915 0.00% 25,199
2007-09-12 2007-09-10 1.420 57,463 +7,183 0.00% 81,601
2007-08-29 2007-08-27 1.587 50,280 -7,183 0.00% 79,800
2007-08-01 2007-07-30 1.420 57,463 +7,183 0.00% 81,601
2007-06-26 2007-06-22 1.016 50,280 0.00% 51,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top