History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 1,236,000 +0 0.03% 247,200
2025-10-13 2025-10-09 0.210 1,236,000 +0 0.03% 259,560
2025-10-10 2025-10-08 0.209 1,236,000 +0 0.03% 258,324
2025-10-09 2025-10-06 0.221 1,236,000 +0 0.03% 273,156
2025-10-08 2025-10-03 0.225 1,236,000 +0 0.03% 278,100
2025-10-06 2025-10-02 0.231 1,236,000 +0 0.03% 285,516
2025-10-03 2025-09-30 0.211 1,236,000 +0 0.03% 260,796
2025-10-02 2025-09-29 0.198 1,236,000 +0 0.03% 244,728
2025-09-30 2025-09-26 0.214 1,236,000 +0 0.03% 264,504
2025-09-29 2025-09-25 0.212 1,236,000 +0 0.03% 262,032
2025-09-26 2025-09-24 0.219 1,236,000 +0 0.03% 270,684
2025-09-25 2025-09-23 0.216 1,236,000 +0 0.03% 266,976
2025-09-24 2025-09-22 0.217 1,236,000 +0 0.03% 268,212
2025-09-23 2025-09-19 0.212 1,236,000 +0 0.03% 262,032
2025-09-22 2025-09-18 0.221 1,236,000 +0 0.03% 273,156
2025-09-19 2025-09-17 0.228 1,236,000 +0 0.03% 281,808
2025-09-18 2025-09-16 0.242 1,236,000 +0 0.03% 299,112
2025-09-17 2025-09-15 0.239 1,236,000 +0 0.03% 295,404
2025-09-16 2025-09-12 0.231 1,236,000 +0 0.03% 285,516
2025-09-15 2025-09-11 0.241 1,236,000 +0 0.03% 297,876
2025-09-12 2025-09-10 0.265 1,236,000 +0 0.03% 327,540
2025-09-11 2025-09-09 0.260 1,236,000 +0 0.03% 321,360
2025-09-10 2025-09-08 0.255 1,236,000 +0 0.03% 315,180
2025-09-09 2025-09-05 0.295 1,236,000 +0 0.03% 364,620
2025-09-08 2025-09-04 0.305 1,236,000 +0 0.03% 376,980
2025-09-05 2025-09-03 0.310 1,236,000 +0 0.03% 383,160
2025-09-04 2025-09-02 0.315 1,236,000 +0 0.03% 389,340
2025-09-03 2025-09-01 0.320 1,236,000 +0 0.03% 395,520
2025-09-02 2025-08-29 0.325 1,236,000 +0 0.03% 401,700
2025-09-01 2025-08-28 0.355 1,236,000 +0 0.03% 438,780
2025-08-29 2025-08-27 0.315 1,236,000 +0 0.03% 389,340
2025-08-28 2025-08-26 0.315 1,236,000 +0 0.03% 389,340
2025-08-27 2025-08-25 0.340 1,236,000 +0 0.03% 420,240
2025-08-26 2025-08-22 0.360 1,236,000 +0 0.03% 444,960
2025-08-25 2025-08-21 0.365 1,236,000 +0 0.03% 451,140
2025-08-22 2025-08-20 0.375 1,236,000 +0 0.03% 463,500
2025-08-21 2025-08-19 0.375 1,236,000 +0 0.03% 463,500
2025-08-20 2025-08-18 0.380 1,236,000 +0 0.03% 469,680
2025-08-19 2025-08-15 0.370 1,236,000 +0 0.03% 457,320
2025-08-18 2025-08-14 0.370 1,236,000 +0 0.03% 457,320
2025-08-15 2025-08-13 0.375 1,236,000 +0 0.03% 463,500
2025-08-14 2025-08-12 0.375 1,236,000 +0 0.03% 463,500
2025-08-13 2025-08-11 0.375 1,236,000 +0 0.03% 463,500
2025-08-12 2025-08-08 0.385 1,236,000 +0 0.03% 475,860
2025-08-11 2025-08-07 0.380 1,236,000 +0 0.03% 469,680
2025-08-08 2025-08-06 0.385 1,236,000 +0 0.03% 475,860
2025-08-07 2025-08-05 0.390 1,236,000 +0 0.03% 482,040
2025-08-06 2025-08-04 0.390 1,236,000 +0 0.03% 482,040
2025-08-05 2025-08-01 0.380 1,236,000 +0 0.03% 469,680
2025-08-04 2025-07-31 0.380 1,236,000 +0 0.03% 469,680
2025-08-01 2025-07-30 0.395 1,236,000 +0 0.03% 488,220
2025-07-31 2025-07-29 0.395 1,236,000 +0 0.03% 488,220
2025-07-30 2025-07-28 0.405 1,236,000 +0 0.03% 500,580
2025-07-29 2025-07-25 0.410 1,236,000 +0 0.03% 506,760
2025-07-28 2025-07-24 0.425 1,236,000 +0 0.03% 525,300
2025-07-25 2025-07-23 0.425 1,236,000 +0 0.03% 525,300
2025-07-24 2025-07-22 0.415 1,236,000 +0 0.03% 512,940
2025-07-23 2025-07-21 0.415 1,236,000 +0 0.03% 512,940
2025-07-22 2025-07-18 0.430 1,236,000 +0 0.03% 531,480
2025-07-21 2025-07-17 0.425 1,236,000 +0 0.03% 525,300
2025-07-18 2025-07-16 0.430 1,236,000 +0 0.03% 531,480
2025-07-17 2025-07-15 0.440 1,236,000 +0 0.03% 543,840
2025-07-16 2025-07-14 0.435 1,236,000 +0 0.03% 537,660
2025-07-15 2025-07-11 0.475 1,236,000 +0 0.03% 587,100
2025-07-14 2025-07-10 0.470 1,236,000 +0 0.03% 580,920
2025-07-11 2025-07-09 0.455 1,236,000 +0 0.03% 562,380
2025-07-10 2025-07-08 0.430 1,236,000 +0 0.03% 531,480
2025-07-09 2025-07-07 0.420 1,236,000 +0 0.03% 519,120
2025-07-08 2025-07-04 0.420 1,236,000 +0 0.03% 519,120
2025-07-07 2025-07-03 0.425 1,236,000 +0 0.03% 525,300
2025-07-04 2025-07-02 0.440 1,236,000 +0 0.03% 543,840
2025-07-03 2025-06-30 0.445 1,236,000 +0 0.03% 550,020
2025-07-02 2025-06-27 0.540 1,236,000 +0 0.03% 667,440
2025-06-30 2025-06-26 0.415 1,236,000 +0 0.03% 512,940
2025-06-27 2025-06-25 0.435 1,236,000 +0 0.03% 537,660
2025-06-26 2025-06-24 0.465 1,236,000 +0 0.03% 574,740
2025-06-25 2025-06-23 0.460 1,236,000 +0 0.03% 568,560
2025-06-24 2025-06-20 0.485 1,236,000 +0 0.03% 599,460
2025-06-23 2025-06-19 0.540 1,236,000 +0 0.03% 667,440
2025-06-20 2025-06-18 0.465 1,236,000 +0 0.03% 574,740
2025-06-19 2025-06-17 0.430 1,236,000 +0 0.03% 531,480
2025-06-18 2025-06-16 0.420 1,236,000 +0 0.03% 519,120
2025-06-17 2025-06-13 0.415 1,236,000 +0 0.03% 512,940
2025-06-16 2025-06-12 0.430 1,236,000 +0 0.03% 531,480
2025-06-13 2025-06-11 0.440 1,236,000 +0 0.03% 543,840
2025-06-12 2025-06-10 0.440 1,236,000 +0 0.03% 543,840
2025-06-11 2025-06-09 0.435 1,236,000 +0 0.03% 537,660
2025-06-10 2025-06-06 0.455 1,236,000 +0 0.03% 562,380
2025-06-09 2025-06-05 0.460 1,236,000 +0 0.03% 568,560
2025-06-06 2025-06-04 0.460 1,236,000 +0 0.03% 568,560
2025-06-05 2025-06-03 0.470 1,236,000 +0 0.03% 580,920
2025-06-04 2025-06-02 0.465 1,236,000 +0 0.03% 574,740
2025-06-03 2025-05-30 0.465 1,236,000 +0 0.03% 574,740
2025-06-02 2025-05-29 0.465 1,236,000 +0 0.03% 574,740
2025-05-30 2025-05-28 0.460 1,236,000 +0 0.03% 568,560
2025-05-29 2025-05-27 0.465 1,236,000 +0 0.03% 574,740
2025-05-28 2025-05-26 0.465 1,236,000 +0 0.03% 574,740
2025-05-27 2025-05-23 0.465 1,236,000 +0 0.03% 574,740
2025-05-26 2025-05-22 0.490 1,236,000 +0 0.03% 605,640
2025-05-23 2025-05-21 0.495 1,236,000 +0 0.03% 611,820
2025-05-22 2025-05-20 0.495 1,236,000 +0 0.03% 611,820
2025-05-21 2025-05-19 0.485 1,236,000 +0 0.03% 599,460
2025-05-20 2025-05-16 0.495 1,236,000 +0 0.03% 611,820
2025-05-19 2025-05-15 0.500 1,236,000 +0 0.03% 618,000
2025-05-16 2025-05-14 0.485 1,236,000 +0 0.03% 599,460
2025-05-15 2025-05-13 0.490 1,236,000 +0 0.03% 605,640
2025-05-14 2025-05-12 0.490 1,236,000 +0 0.03% 605,640
2025-05-13 2025-05-09 0.480 1,236,000 +0 0.03% 593,280
2025-05-12 2025-05-08 0.475 1,236,000 +0 0.03% 587,100
2025-05-09 2025-05-07 0.470 1,236,000 +0 0.03% 580,920
2025-05-08 2025-05-06 0.475 1,236,000 +0 0.03% 587,100
2025-05-07 2025-05-02 0.475 1,236,000 +0 0.03% 587,100
2025-05-06 2025-04-30 0.460 1,236,000 +0 0.03% 568,560
2025-05-02 2025-04-29 0.460 1,236,000 +0 0.03% 568,560
2025-04-30 2025-04-28 0.465 1,236,000 +0 0.03% 574,740
2025-04-29 2025-04-25 0.475 1,236,000 +0 0.03% 587,100
2025-04-28 2025-04-24 0.445 1,236,000 +0 0.03% 550,020
2025-04-25 2025-04-23 0.445 1,236,000 +0 0.03% 550,020
2025-04-24 2025-04-22 0.440 1,236,000 +0 0.03% 543,840
2025-04-23 2025-04-17 0.430 1,236,000 +0 0.03% 531,480
2025-04-22 2025-04-16 0.420 1,236,000 +0 0.03% 519,120
2025-04-17 2025-04-15 0.435 1,236,000 +0 0.03% 537,660
2025-04-16 2025-04-14 0.450 1,236,000 +0 0.03% 556,200
2025-04-15 2025-04-11 0.455 1,236,000 +0 0.03% 562,380
2025-04-14 2025-04-10 0.395 1,236,000 +0 0.03% 488,220
2025-04-11 2025-04-09 0.390 1,236,000 +0 0.03% 482,040
2025-04-10 2025-04-08 0.390 1,236,000 +0 0.03% 482,040
2025-04-09 2025-04-07 0.370 1,236,000 +0 0.03% 457,320
2025-04-08 2025-04-03 0.450 1,236,000 +0 0.03% 556,200
2025-04-07 2025-04-02 0.450 1,236,000 +0 0.03% 556,200
2025-04-03 2025-04-01 0.445 1,236,000 +0 0.03% 550,020
2025-04-02 2025-03-31 0.440 1,236,000 +0 0.03% 543,840
2025-04-01 2025-03-28 0.460 1,236,000 +0 0.03% 568,560
2025-03-31 2025-03-27 0.460 1,236,000 +0 0.03% 568,560
2025-03-28 2025-03-26 0.510 1,236,000 +0 0.03% 630,360
2025-03-27 2025-03-25 0.520 1,236,000 +0 0.03% 642,720
2025-03-26 2025-03-24 0.520 1,236,000 +0 0.03% 642,720
2025-03-25 2025-03-21 0.520 1,236,000 +0 0.03% 642,720
2025-03-24 2025-03-20 0.540 1,236,000 +0 0.03% 667,440
2025-03-21 2025-03-19 0.550 1,236,000 +0 0.03% 679,800
2025-03-20 2025-03-18 0.550 1,236,000 +0 0.03% 679,800
2025-03-19 2025-03-17 0.560 1,236,000 +0 0.03% 692,160
2025-03-18 2025-03-14 0.560 1,236,000 +0 0.03% 692,160
2025-03-17 2025-03-13 0.570 1,236,000 +0 0.03% 704,520
2025-03-14 2025-03-12 0.510 1,236,000 +0 0.03% 630,360
2025-03-13 2025-03-11 0.510 1,236,000 +0 0.03% 630,360
2025-03-12 2025-03-10 0.520 1,236,000 +0 0.03% 642,720
2025-03-11 2025-03-07 0.530 1,236,000 +0 0.03% 655,080
2025-03-10 2025-03-06 0.540 1,236,000 +0 0.03% 667,440
2025-03-07 2025-03-05 0.520 1,236,000 +0 0.03% 642,720
2025-03-06 2025-03-04 0.520 1,236,000 +0 0.03% 642,720
2025-03-05 2025-03-03 0.530 1,236,000 +0 0.03% 655,080
2025-03-04 2025-02-28 0.510 1,236,000 +0 0.03% 630,360
2025-03-03 2025-02-27 0.530 1,236,000 +0 0.03% 655,080
2025-02-28 2025-02-26 0.540 1,236,000 +0 0.03% 667,440
2025-02-27 2025-02-25 0.540 1,236,000 +0 0.03% 667,440
2025-02-26 2025-02-24 0.540 1,236,000 +0 0.03% 667,440
2025-02-25 2025-02-21 0.540 1,236,000 +0 0.03% 667,440
2025-02-24 2025-02-20 0.520 1,236,000 +0 0.03% 642,720
2025-02-21 2025-02-19 0.550 1,236,000 +0 0.03% 679,800
2025-02-20 2025-02-18 0.570 1,236,000 +0 0.03% 704,520
2025-02-19 2025-02-17 0.580 1,236,000 +0 0.03% 716,880
2025-02-18 2025-02-14 0.610 1,236,000 +0 0.03% 753,960
2025-02-17 2025-02-13 0.610 1,236,000 +0 0.03% 753,960
2025-02-14 2025-02-12 0.630 1,236,000 +0 0.03% 778,680
2025-02-13 2025-02-11 0.640 1,236,000 +0 0.03% 791,040
2025-02-12 2025-02-10 0.660 1,236,000 +0 0.03% 815,760
2025-02-11 2025-02-07 0.660 1,236,000 +0 0.03% 815,760
2025-02-10 2025-02-06 0.670 1,236,000 +0 0.03% 828,120
2025-02-07 2025-02-05 0.680 1,236,000 +0 0.03% 840,480
2025-02-06 2025-02-04 0.710 1,236,000 +0 0.03% 877,560
2025-02-05 2025-02-03 0.750 1,236,000 +0 0.03% 927,000
2025-02-04 2025-01-28 0.700 1,236,000 +0 0.03% 865,200
2025-02-03 2025-01-24 0.670 1,236,000 +0 0.03% 828,120
2025-01-27 2025-01-23 0.700 1,236,000 +0 0.03% 865,200
2025-01-24 2025-01-22 0.750 1,236,000 +0 0.03% 927,000
2025-01-23 2025-01-21 0.830 1,236,000 +0 0.03% 1,025,880
2025-01-22 2025-01-20 0.840 1,236,000 +0 0.03% 1,038,240
2025-01-21 2025-01-17 0.830 1,236,000 +0 0.03% 1,025,880
2025-01-20 2025-01-16 0.790 1,236,000 +0 0.03% 976,440
2025-01-17 2025-01-15 0.740 1,236,000 +0 0.03% 914,640
2025-01-16 2025-01-14 0.710 1,236,000 +0 0.03% 877,560
2025-01-15 2025-01-13 0.740 1,236,000 +0 0.03% 914,640
2025-01-14 2025-01-10 0.750 1,236,000 +0 0.03% 927,000
2025-01-13 2025-01-09 0.760 1,236,000 +0 0.03% 939,360
2025-01-10 2025-01-08 0.750 1,236,000 +0 0.03% 927,000
2025-01-09 2025-01-07 0.750 1,236,000 +0 0.03% 927,000
2025-01-08 2025-01-06 0.770 1,236,000 +0 0.03% 951,720
2025-01-07 2025-01-03 0.790 1,236,000 +0 0.03% 976,440
2025-01-06 2025-01-02 0.810 1,236,000 +0 0.03% 1,001,160
2025-01-03 2024-12-31 0.830 1,236,000 +0 0.03% 1,025,880
2025-01-02 2024-12-27 0.810 1,236,000 +0 0.03% 1,001,160
2024-12-30 2024-12-24 0.800 1,236,000 +0 0.03% 988,800
2024-12-27 2024-12-20 0.810 1,236,000 +0 0.03% 1,001,160
2024-12-23 2024-12-19 0.830 1,236,000 +0 0.03% 1,025,880
2024-12-20 2024-12-18 0.840 1,236,000 +0 0.03% 1,038,240
2024-12-19 2024-12-17 0.780 1,236,000 +0 0.03% 964,080
2024-12-18 2024-12-16 0.780 1,236,000 +0 0.03% 964,080
2024-12-17 2024-12-13 0.790 1,236,000 +0 0.03% 976,440
2024-12-16 2024-12-12 0.770 1,236,000 +0 0.03% 951,720
2024-12-13 2024-12-11 0.770 1,236,000 +0 0.03% 951,720
2024-12-12 2024-12-10 0.770 1,236,000 +0 0.03% 951,720
2024-12-11 2024-12-09 0.780 1,236,000 +0 0.03% 964,080
2024-12-10 2024-12-06 0.760 1,236,000 +0 0.03% 939,360
2024-12-09 2024-12-05 0.730 1,236,000 +0 0.03% 902,280
2024-12-06 2024-12-04 0.730 1,236,000 +0 0.03% 902,280
2024-12-05 2024-12-03 0.750 1,236,000 +0 0.03% 927,000
2024-12-04 2024-12-02 0.790 1,236,000 +0 0.03% 976,440
2024-12-03 2024-11-29 0.810 1,236,000 +0 0.03% 1,001,160
2024-12-02 2024-11-28 0.800 1,236,000 +0 0.03% 988,800
2024-11-29 2024-11-27 0.820 1,236,000 +0 0.03% 1,013,520
2024-11-28 2024-11-26 0.850 1,236,000 +0 0.03% 1,050,600
2024-11-27 2024-11-25 0.900 1,236,000 +0 0.03% 1,112,400
2024-11-26 2024-11-22 0.960 1,236,000 +0 0.03% 1,186,560
2024-11-25 2024-11-21 0.950 1,236,000 +0 0.03% 1,174,200
2024-11-22 2024-11-20 0.930 1,236,000 +0 0.03% 1,149,480
2024-11-21 2024-11-19 0.900 1,236,000 +0 0.03% 1,112,400
2024-11-20 2024-11-18 0.900 1,236,000 +0 0.03% 1,112,400
2024-11-19 2024-11-15 0.900 1,236,000 +0 0.03% 1,112,400
2024-11-18 2024-11-14 0.870 1,236,000 +0 0.03% 1,075,320
2024-11-15 2024-11-13 0.890 1,236,000 +0 0.03% 1,100,040
2024-11-14 2024-11-12 0.930 1,236,000 +0 0.03% 1,149,480
2024-11-13 2024-11-11 0.930 1,236,000 +0 0.03% 1,149,480
2024-11-12 2024-11-08 0.930 1,236,000 +0 0.03% 1,149,480
2024-11-11 2024-11-07 0.930 1,236,000 +0 0.03% 1,149,480
2024-11-08 2024-11-06 0.940 1,236,000 +0 0.03% 1,161,840
2024-11-07 2024-11-05 0.960 1,236,000 +0 0.03% 1,186,560
2024-11-06 2024-11-04 0.940 1,236,000 +0 0.03% 1,161,840
2024-11-05 2024-11-01 0.940 1,236,000 +0 0.03% 1,161,840
2024-11-04 2024-10-31 0.940 1,236,000 +0 0.03% 1,161,840
2024-11-01 2024-10-30 0.940 1,236,000 +0 0.03% 1,161,840
2024-10-31 2024-10-29 0.950 1,236,000 +0 0.03% 1,174,200
2024-10-30 2024-10-28 0.930 1,236,000 +0 0.03% 1,149,480
2024-10-29 2024-10-25 0.920 1,236,000 +0 0.03% 1,137,120
2024-10-28 2024-10-24 0.940 1,236,000 +0 0.03% 1,161,840
2024-10-25 2024-10-23 0.960 1,236,000 +0 0.03% 1,186,560
2024-10-24 2024-10-22 0.950 1,236,000 +0 0.03% 1,174,200
2024-10-23 2024-10-21 0.950 1,236,000 +0 0.03% 1,174,200
2024-10-22 2024-10-18 0.960 1,236,000 +0 0.03% 1,186,560
2024-10-21 2024-10-17 0.940 1,236,000 +0 0.03% 1,161,840
2024-10-18 2024-10-16 0.950 1,236,000 +0 0.03% 1,174,200
2024-10-17 2024-10-15 0.960 1,236,000 +0 0.03% 1,186,560
2024-10-16 2024-10-14 0.970 1,236,000 +0 0.03% 1,198,920
2024-10-15 2024-10-10 1.000 1,236,000 +0 0.03% 1,236,000
2024-10-14 2024-10-09 1.000 1,236,000 +0 0.03% 1,236,000
2024-10-10 2024-10-08 1.020 1,236,000 +0 0.03% 1,260,720
2024-10-09 2024-10-07 1.130 1,236,000 +0 0.03% 1,396,680
2024-10-08 2024-10-04 1.050 1,236,000 +0 0.03% 1,297,800
2024-10-07 2024-10-03 1.050 1,236,000 +0 0.03% 1,297,800
2024-10-04 2024-10-02 1.070 1,236,000 +0 0.03% 1,322,520
2024-10-03 2024-09-30 1.040 1,236,000 +0 0.03% 1,285,440
2024-10-02 2024-09-27 1.000 1,236,000 +0 0.03% 1,236,000
2024-09-30 2024-09-26 0.980 1,236,000 +0 0.03% 1,211,280
2024-09-27 2024-09-25 0.980 1,236,000 +0 0.03% 1,211,280
2024-09-26 2024-09-24 0.960 1,236,000 +0 0.03% 1,186,560
2024-09-25 2024-09-23 0.950 1,236,000 +0 0.03% 1,174,200
2024-09-24 2024-09-20 0.940 1,236,000 +0 0.03% 1,161,840
2024-09-23 2024-09-19 0.960 1,236,000 +0 0.03% 1,186,560
2024-09-20 2024-09-17 0.970 1,236,000 +0 0.03% 1,198,920
2024-09-19 2024-09-16 0.980 1,236,000 +0 0.03% 1,211,280
2024-09-17 2024-09-13 0.960 1,236,000 +0 0.03% 1,186,560
2024-09-16 2024-09-12 0.980 1,236,000 +0 0.03% 1,211,280
2024-09-13 2024-09-11 0.980 1,236,000 +0 0.03% 1,211,280
2024-09-12 2024-09-10 0.990 1,236,000 +0 0.03% 1,223,640
2024-09-11 2024-09-09 0.980 1,236,000 +0 0.03% 1,211,280
2024-09-10 2024-09-05 0.960 1,236,000 +0 0.03% 1,186,560
2024-09-09 2024-09-04 0.960 1,236,000 +0 0.03% 1,186,560
2024-09-05 2024-09-03 0.970 1,236,000 +0 0.03% 1,198,920
2024-09-04 2024-09-02 0.960 1,236,000 +0 0.03% 1,186,560
2024-09-03 2024-08-30 0.970 1,236,000 +0 0.03% 1,198,920
2024-09-02 2024-08-29 0.990 1,236,000 +0 0.03% 1,223,640
2024-08-30 2024-08-28 0.950 1,236,000 +0 0.03% 1,174,200
2024-08-29 2024-08-27 0.940 1,236,000 +0 0.03% 1,161,840
2024-08-28 2024-08-26 0.950 1,236,000 +0 0.03% 1,174,200
2024-08-27 2024-08-23 0.960 1,236,000 +0 0.03% 1,186,560
2024-08-26 2024-08-22 0.960 1,236,000 +0 0.03% 1,186,560
2024-08-23 2024-08-21 0.960 1,236,000 +0 0.03% 1,186,560
2024-08-22 2024-08-20 0.980 1,236,000 +0 0.03% 1,211,280
2024-08-21 2024-08-19 0.980 1,236,000 +0 0.03% 1,211,280
2024-08-20 2024-08-16 0.970 1,236,000 +0 0.03% 1,198,920
2024-08-19 2024-08-15 0.960 1,236,000 +0 0.03% 1,186,560
2024-08-16 2024-08-14 0.960 1,236,000 +0 0.03% 1,186,560
2024-08-15 2024-08-13 0.980 1,236,000 +0 0.03% 1,211,280
2024-08-14 2024-08-12 0.980 1,236,000 +0 0.03% 1,211,280
2024-08-13 2024-08-09 0.970 1,236,000 +0 0.03% 1,198,920
2024-08-12 2024-08-08 0.970 1,236,000 +0 0.03% 1,198,920
2024-08-09 2024-08-07 0.970 1,236,000 +0 0.03% 1,198,920
2024-08-08 2024-08-06 0.990 1,236,000 +0 0.03% 1,223,640
2024-08-07 2024-08-05 0.990 1,236,000 +0 0.03% 1,223,640
2024-08-06 2024-08-02 0.980 1,236,000 +0 0.03% 1,211,280
2024-08-05 2024-08-01 1.000 1,236,000 +0 0.03% 1,236,000
2024-08-02 2024-07-31 0.980 1,236,000 +0 0.03% 1,211,280
2024-08-01 2024-07-30 0.980 1,236,000 +0 0.03% 1,211,280
2024-07-31 2024-07-29 0.990 1,236,000 +0 0.03% 1,223,640
2024-07-30 2024-07-26 0.990 1,236,000 +0 0.03% 1,223,640
2024-07-29 2024-07-25 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-26 2024-07-24 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-25 2024-07-23 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-24 2024-07-22 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-23 2024-07-19 0.960 1,236,000 +0 0.03% 1,186,560
2024-07-22 2024-07-18 0.960 1,236,000 +0 0.03% 1,186,560
2024-07-19 2024-07-17 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-18 2024-07-16 0.990 1,236,000 +0 0.03% 1,223,640
2024-07-17 2024-07-15 0.990 1,236,000 +0 0.03% 1,223,640
2024-07-16 2024-07-12 0.960 1,236,000 +0 0.03% 1,186,560
2024-07-15 2024-07-11 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-12 2024-07-10 0.950 1,236,000 +0 0.03% 1,174,200
2024-07-11 2024-07-09 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-10 2024-07-08 0.990 1,236,000 +0 0.03% 1,223,640
2024-07-09 2024-07-05 0.960 1,236,000 +0 0.03% 1,186,560
2024-07-08 2024-07-04 0.970 1,236,000 +0 0.03% 1,198,920
2024-07-05 2024-07-03 0.990 1,236,000 +0 0.03% 1,223,640
2024-07-04 2024-07-02 1.000 1,236,000 +0 0.03% 1,236,000
2024-07-03 2024-06-28 1.000 1,236,000 +0 0.03% 1,236,000
2024-07-02 2024-06-27 0.980 1,236,000 +0 0.03% 1,211,280
2024-06-28 2024-06-26 0.980 1,236,000 +0 0.03% 1,211,280
2024-06-27 2024-06-25 1.000 1,236,000 +0 0.03% 1,236,000
2024-06-26 2024-06-24 1.000 1,236,000 +0 0.03% 1,236,000
2024-06-25 2024-06-21 0.980 1,236,000 +0 0.03% 1,211,280
2024-06-24 2024-06-20 1.000 1,236,000 +0 0.03% 1,236,000
2024-06-21 2024-06-19 0.990 1,236,000 +0 0.03% 1,223,640
2024-06-20 2024-06-18 1.020 1,236,000 +0 0.03% 1,260,720
2024-06-19 2024-06-17 1.010 1,236,000 +0 0.03% 1,248,360
2024-06-18 2024-06-14 1.010 1,236,000 +0 0.03% 1,248,360
2024-06-17 2024-06-13 1.000 1,236,000 +0 0.03% 1,236,000
2024-06-14 2024-06-12 1.020 1,236,000 +0 0.03% 1,260,720
2024-06-13 2024-06-11 1.030 1,236,000 +0 0.03% 1,273,080
2024-06-12 2024-06-07 1.020 1,236,000 +0 0.03% 1,260,720
2024-06-11 2024-06-06 1.010 1,236,000 +0 0.03% 1,248,360
2024-06-07 2024-06-05 1.010 1,236,000 +0 0.03% 1,248,360
2024-06-06 2024-06-04 1.000 1,236,000 +0 0.03% 1,236,000
2024-06-05 2024-06-03 1.010 1,236,000 +0 0.03% 1,248,360
2024-06-04 2024-05-31 1.010 1,236,000 +0 0.03% 1,248,360
2024-06-03 2024-05-30 1.020 1,236,000 +0 0.03% 1,260,720
2024-05-31 2024-05-29 1.020 1,236,000 +0 0.03% 1,260,720
2024-05-30 2024-05-28 1.020 1,236,000 +0 0.03% 1,260,720
2024-05-29 2024-05-27 1.020 1,236,000 +0 0.03% 1,260,720
2024-05-28 2024-05-24 1.030 1,236,000 +0 0.03% 1,273,080
2024-05-27 2024-05-23 1.000 1,236,000 +0 0.03% 1,236,000
2024-05-24 2024-05-22 1.030 1,236,000 +0 0.03% 1,273,080
2024-05-23 2024-05-21 1.010 1,236,000 +0 0.03% 1,248,360
2024-05-22 2024-05-20 1.050 1,236,000 +0 0.03% 1,297,800
2024-05-21 2024-05-17 1.030 1,236,000 +0 0.03% 1,273,080
2024-05-20 2024-05-16 1.040 1,236,000 +0 0.03% 1,285,440
2024-05-17 2024-05-14 1.060 1,236,000 +0 0.03% 1,310,160
2024-05-16 2024-05-13 1.050 1,236,000 +0 0.03% 1,297,800
2024-05-14 2024-05-10 1.040 1,236,000 +0 0.03% 1,285,440
2024-05-13 2024-05-09 1.030 1,236,000 +0 0.03% 1,273,080
2024-05-10 2024-05-08 1.050 1,236,000 +0 0.03% 1,297,800
2024-05-09 2024-05-07 1.080 1,236,000 +0 0.03% 1,334,880
2024-05-08 2024-05-06 1.080 1,236,000 +0 0.03% 1,334,880
2024-05-07 2024-05-03 1.120 1,236,000 +0 0.03% 1,384,320
2024-05-06 2024-05-02 1.090 1,236,000 +0 0.03% 1,347,240
2024-05-03 2024-04-30 1.040 1,236,000 +0 0.03% 1,285,440
2024-05-02 2024-04-29 1.020 1,236,000 +0 0.03% 1,260,720
2024-04-30 2024-04-26 1.020 1,236,000 +0 0.03% 1,260,720
2024-04-29 2024-04-25 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-26 2024-04-24 1.000 1,236,000 +0 0.03% 1,236,000
2024-04-25 2024-04-23 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-24 2024-04-22 1.040 1,236,000 +0 0.03% 1,285,440
2024-04-23 2024-04-19 0.880 1,236,000 +0 0.03% 1,087,680
2024-04-22 2024-04-18 1.020 1,236,000 +0 0.03% 1,260,720
2024-04-19 2024-04-17 1.020 1,236,000 +0 0.03% 1,260,720
2024-04-18 2024-04-16 1.020 1,236,000 +0 0.03% 1,260,720
2024-04-17 2024-04-15 1.020 1,236,000 +0 0.03% 1,260,720
2024-04-16 2024-04-12 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-15 2024-04-11 1.030 1,236,000 +0 0.03% 1,273,080
2024-04-12 2024-04-10 1.020 1,236,000 +0 0.03% 1,260,720
2024-04-11 2024-04-09 1.030 1,236,000 +0 0.03% 1,273,080
2024-04-10 2024-04-08 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-09 2024-04-05 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-08 2024-04-03 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-05 2024-04-02 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-03 2024-03-28 1.010 1,236,000 +0 0.03% 1,248,360
2024-04-02 2024-03-27 1.030 1,236,000 +0 0.03% 1,273,080
2024-03-28 2024-03-26 1.030 1,236,000 +0 0.03% 1,273,080
2024-03-27 2024-03-25 1.030 1,236,000 +0 0.03% 1,273,080
2024-03-26 2024-03-22 1.020 1,236,000 +0 0.03% 1,260,720
2024-03-25 2024-03-21 1.060 1,236,000 +0 0.03% 1,310,160
2024-03-22 2024-03-20 1.050 1,236,000 +0 0.03% 1,297,800
2024-03-21 2024-03-19 1.040 1,236,000 +0 0.03% 1,285,440
2024-03-20 2024-03-18 1.030 1,236,000 +0 0.03% 1,273,080
2024-03-19 2024-03-15 1.020 1,236,000 +0 0.03% 1,260,720
2024-03-18 2024-03-14 1.030 1,236,000 +0 0.03% 1,273,080
2024-03-15 2024-03-13 1.020 1,236,000 +0 0.03% 1,260,720
2024-03-14 2024-03-12 1.050 1,236,000 +0 0.03% 1,297,800
2024-03-13 2024-03-11 1.070 1,236,000 +0 0.03% 1,322,520
2024-03-12 2024-03-08 1.060 1,236,000 +0 0.03% 1,310,160
2024-03-11 2024-03-07 1.040 1,236,000 +0 0.03% 1,285,440
2024-03-08 2024-03-06 1.050 1,236,000 +0 0.03% 1,297,800
2024-03-07 2024-03-05 1.040 1,236,000 +0 0.03% 1,285,440
2024-03-06 2024-03-04 1.040 1,236,000 +0 0.03% 1,285,440
2024-03-05 2024-03-01 1.060 1,236,000 +0 0.03% 1,310,160
2024-03-04 2024-02-29 1.060 1,236,000 +0 0.03% 1,310,160
2024-03-01 2024-02-28 1.070 1,236,000 +0 0.03% 1,322,520
2024-02-29 2024-02-27 1.070 1,236,000 +0 0.03% 1,322,520
2024-02-28 2024-02-26 1.080 1,236,000 +0 0.03% 1,334,880
2024-02-27 2024-02-23 1.090 1,236,000 +0 0.03% 1,347,240
2024-02-26 2024-02-22 1.100 1,236,000 +0 0.03% 1,359,600
2024-02-23 2024-02-21 1.100 1,236,000 +0 0.03% 1,359,600
2024-02-22 2024-02-20 1.110 1,236,000 +0 0.03% 1,371,960
2024-02-21 2024-02-19 1.120 1,236,000 +0 0.03% 1,384,320
2024-02-20 2024-02-16 1.160 1,236,000 +0 0.03% 1,433,760
2024-02-19 2024-02-15 1.180 1,236,000 +0 0.03% 1,458,480
2024-02-16 2024-02-14 1.150 1,236,000 +0 0.03% 1,421,400
2024-02-15 2024-02-09 1.110 1,236,000 +0 0.03% 1,371,960
2024-02-14 2024-02-07 1.050 1,236,000 +0 0.03% 1,297,800
2024-02-08 2024-02-06 1.050 1,236,000 +0 0.03% 1,297,800
2024-02-07 2024-02-05 1.020 1,236,000 +0 0.03% 1,260,720
2024-02-06 2024-02-02 1.040 1,236,000 +0 0.03% 1,285,440
2024-02-05 2024-02-01 1.040 1,236,000 +0 0.03% 1,285,440
2024-02-02 2024-01-31 1.080 1,236,000 +0 0.03% 1,334,880
2024-02-01 2024-01-30 1.080 1,236,000 +0 0.03% 1,334,880
2024-01-31 2024-01-29 1.100 1,236,000 +0 0.03% 1,359,600
2024-01-30 2024-01-26 1.090 1,236,000 +0 0.03% 1,347,240
2024-01-29 2024-01-25 1.090 1,236,000 +0 0.03% 1,347,240
2024-01-26 2024-01-24 1.100 1,236,000 +0 0.03% 1,359,600
2024-01-25 2024-01-23 1.100 1,236,000 +0 0.03% 1,359,600
2024-01-24 2024-01-22 1.100 1,236,000 +0 0.03% 1,359,600
2024-01-23 2024-01-19 1.100 1,236,000 +0 0.03% 1,359,600
2024-01-22 2024-01-18 1.120 1,236,000 +0 0.03% 1,384,320
2024-01-19 2024-01-17 1.120 1,236,000 +0 0.03% 1,384,320
2024-01-18 2024-01-16 1.090 1,236,000 +0 0.03% 1,347,240
2024-01-17 2024-01-15 1.090 1,236,000 +0 0.03% 1,347,240
2024-01-16 2024-01-12 1.100 1,236,000 +0 0.03% 1,359,600
2024-01-15 2024-01-11 1.120 1,236,000 +0 0.03% 1,384,320
2024-01-12 2024-01-10 1.110 1,236,000 +0 0.03% 1,371,960
2024-01-11 2024-01-09 1.120 1,236,000 +0 0.03% 1,384,320
2024-01-10 2024-01-08 1.120 1,236,000 +0 0.03% 1,384,320
2024-01-09 2024-01-05 1.120 1,236,000 +0 0.03% 1,384,320
2024-01-08 2024-01-04 1.110 1,236,000 +0 0.03% 1,371,960
2024-01-05 2024-01-03 1.140 1,236,000 +0 0.03% 1,409,040
2024-01-04 2024-01-02 1.130 1,236,000 +0 0.03% 1,396,680
2024-01-03 2023-12-29 1.150 1,236,000 +0 0.03% 1,421,400
2024-01-02 2023-12-28 1.150 1,236,000 +0 0.03% 1,421,400
2023-12-29 2023-12-27 1.170 1,236,000 +0 0.03% 1,446,120
2023-12-28 2023-12-22 1.150 1,236,000 +0 0.03% 1,421,400
2023-12-27 2023-12-21 1.150 1,236,000 +0 0.03% 1,421,400
2023-12-22 2023-12-20 1.110 1,236,000 +0 0.03% 1,371,960
2023-12-21 2023-12-19 1.130 1,236,000 +0 0.03% 1,396,680
2023-12-20 2023-12-18 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-19 2023-12-15 1.150 1,236,000 +0 0.03% 1,421,400
2023-12-18 2023-12-14 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-15 2023-12-13 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-14 2023-12-12 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-13 2023-12-11 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-12 2023-12-08 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-11 2023-12-07 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-08 2023-12-06 1.110 1,236,000 +0 0.03% 1,371,960
2023-12-07 2023-12-05 1.120 1,236,000 +0 0.03% 1,384,320
2023-12-06 2023-12-04 1.130 1,236,000 +0 0.03% 1,396,680
2023-12-05 2023-12-01 1.150 1,236,000 +0 0.03% 1,421,400
2023-12-04 2023-11-30 1.150 1,236,000 +0 0.03% 1,421,400
2023-12-01 2023-11-29 1.150 1,236,000 +0 0.03% 1,421,400
2023-11-30 2023-11-28 1.130 1,236,000 +0 0.03% 1,396,680
2023-11-29 2023-11-27 1.090 1,236,000 +0 0.03% 1,347,240
2023-11-28 2023-11-24 1.090 1,236,000 +0 0.03% 1,347,240
2023-11-27 2023-11-23 1.130 1,236,000 +0 0.03% 1,396,680
2023-11-24 2023-11-22 1.130 1,236,000 +0 0.03% 1,396,680
2023-11-23 2023-11-21 1.130 1,236,000 +0 0.03% 1,396,680
2023-11-22 2023-11-20 1.110 1,236,000 +0 0.03% 1,371,960
2023-11-21 2023-11-17 1.100 1,236,000 +0 0.03% 1,359,600
2023-11-20 2023-11-16 1.160 1,236,000 +0 0.03% 1,433,760
2023-11-17 2023-11-15 1.170 1,236,000 +0 0.03% 1,446,120
2023-11-16 2023-11-14 1.150 1,236,000 +0 0.03% 1,421,400
2023-11-15 2023-11-13 1.160 1,236,000 +0 0.03% 1,433,760
2023-11-14 2023-11-10 1.120 1,236,000 +0 0.03% 1,384,320
2023-11-13 2023-11-09 1.120 1,236,000 +0 0.03% 1,384,320
2023-11-10 2023-11-08 1.120 1,236,000 +0 0.03% 1,384,320
2023-11-09 2023-11-07 1.140 1,236,000 +0 0.03% 1,409,040
2023-11-08 2023-11-06 1.240 1,236,000 +0 0.03% 1,532,640
2023-11-07 2023-11-03 1.230 1,236,000 +0 0.03% 1,520,280
2023-11-06 2023-11-02 1.250 1,236,000 +0 0.03% 1,545,000
2023-11-03 2023-11-01 1.240 1,236,000 +0 0.03% 1,532,640
2023-11-02 2023-10-31 1.230 1,236,000 +0 0.03% 1,520,280
2023-11-01 2023-10-30 1.230 1,236,000 +0 0.03% 1,520,280
2023-10-31 2023-10-27 1.250 1,236,000 +0 0.03% 1,545,000
2023-10-30 2023-10-26 1.230 1,236,000 +0 0.03% 1,520,280
2023-10-27 2023-10-25 1.230 1,236,000 +0 0.03% 1,520,280
2023-10-26 2023-10-24 1.240 1,236,000 +0 0.03% 1,532,640
2023-10-25 2023-10-20 1.250 1,236,000 +0 0.03% 1,545,000
2023-10-24 2023-10-19 1.240 1,236,000 +0 0.03% 1,532,640
2023-10-20 2023-10-18 1.260 1,236,000 +0 0.03% 1,557,360
2023-10-19 2023-10-17 1.260 1,236,000 +0 0.03% 1,557,360
2023-10-18 2023-10-16 1.260 1,236,000 +0 0.03% 1,557,360
2023-10-17 2023-10-13 1.260 1,236,000 +0 0.03% 1,557,360
2023-10-16 2023-10-12 1.250 1,236,000 +0 0.03% 1,545,000
2023-10-13 2023-10-11 1.270 1,236,000 +0 0.03% 1,569,720
2023-10-12 2023-10-10 1.260 1,236,000 +0 0.03% 1,557,360
2023-10-11 2023-10-09 1.310 1,236,000 +0 0.03% 1,619,160
2023-10-10 2023-10-06 1.280 1,236,000 +0 0.03% 1,582,080
2023-10-09 2023-10-05 1.260 1,236,000 +0 0.03% 1,557,360
2023-10-06 2023-10-04 1.220 1,236,000 +0 0.03% 1,507,920
2023-10-05 2023-10-03 1.210 1,236,000 +0 0.03% 1,495,560
2023-10-04 2023-09-29 1.180 1,236,000 +0 0.03% 1,458,480
2023-10-03 2023-09-28 1.180 1,236,000 +0 0.03% 1,458,480
2023-09-29 2023-09-27 1.180 1,236,000 +0 0.03% 1,458,480
2023-09-28 2023-09-26 1.130 1,236,000 +0 0.03% 1,396,680
2023-09-27 2023-09-25 1.150 1,236,000 +0 0.03% 1,421,400
2023-09-26 2023-09-22 1.150 1,236,000 +0 0.03% 1,421,400
2023-09-25 2023-09-21 1.140 1,236,000 +0 0.03% 1,409,040
2023-09-22 2023-09-20 1.130 1,236,000 +0 0.03% 1,396,680
2023-09-21 2023-09-19 1.150 1,236,000 +0 0.03% 1,421,400
2023-09-20 2023-09-18 1.130 1,236,000 +0 0.03% 1,396,680
2023-09-19 2023-09-15 1.150 1,236,000 +0 0.03% 1,421,400
2023-09-18 2023-09-14 1.200 1,236,000 +0 0.03% 1,483,200
2023-09-15 2023-09-13 1.210 1,236,000 +0 0.03% 1,495,560
2023-09-14 2023-09-12 1.190 1,236,000 +0 0.03% 1,470,840
2023-09-13 2023-09-11 1.180 1,236,000 +0 0.03% 1,458,480
2023-09-12 2023-09-07 1.180 1,236,000 +0 0.03% 1,458,480
2023-09-11 2023-09-06 1.170 1,236,000 +0 0.03% 1,446,120
2023-09-07 2023-09-05 1.160 1,236,000 +0 0.03% 1,433,760
2023-09-06 2023-09-04 1.160 1,236,000 +0 0.03% 1,433,760
2023-09-05 2023-08-31 1.140 1,236,000 +0 0.03% 1,409,040
2023-09-04 2023-08-30 1.190 1,236,000 +0 0.03% 1,470,840
2023-08-31 2023-08-29 1.220 1,236,000 +0 0.03% 1,507,920
2023-08-30 2023-08-28 1.220 1,236,000 +0 0.03% 1,507,920
2023-08-29 2023-08-25 1.230 1,236,000 +0 0.03% 1,520,280
2023-08-28 2023-08-24 1.240 1,236,000 +0 0.03% 1,532,640
2023-08-25 2023-08-23 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-24 2023-08-22 1.190 1,236,000 +0 0.03% 1,470,840
2023-08-23 2023-08-21 1.160 1,236,000 +0 0.03% 1,433,760
2023-08-22 2023-08-18 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-21 2023-08-17 1.210 1,236,000 +0 0.03% 1,495,560
2023-08-18 2023-08-16 1.210 1,236,000 +0 0.03% 1,495,560
2023-08-17 2023-08-15 1.190 1,236,000 +0 0.03% 1,470,840
2023-08-16 2023-08-14 1.190 1,236,000 +0 0.03% 1,470,840
2023-08-15 2023-08-11 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-14 2023-08-10 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-11 2023-08-09 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-10 2023-08-08 1.210 1,236,000 +0 0.03% 1,495,560
2023-08-09 2023-08-07 1.220 1,236,000 +0 0.03% 1,507,920
2023-08-08 2023-08-04 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-07 2023-08-03 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-04 2023-08-02 1.200 1,236,000 +0 0.03% 1,483,200
2023-08-03 2023-08-01 1.210 1,236,000 +0 0.03% 1,495,560
2023-08-02 2023-07-31 1.180 1,236,000 +0 0.03% 1,458,480
2023-08-01 2023-07-28 1.180 1,236,000 +0 0.03% 1,458,480
2023-07-31 2023-07-27 1.180 1,236,000 +0 0.03% 1,458,480
2023-07-28 2023-07-26 1.180 1,236,000 +0 0.03% 1,458,480
2023-07-27 2023-07-25 1.180 1,236,000 +0 0.03% 1,458,480
2023-07-26 2023-07-24 1.180 1,236,000 +0 0.03% 1,458,480
2023-07-25 2023-07-21 1.160 1,236,000 +0 0.03% 1,433,760
2023-07-24 2023-07-20 1.160 1,236,000 +0 0.03% 1,433,760
2023-07-21 2023-07-19 1.150 1,236,000 +0 0.03% 1,421,400
2023-07-20 2023-07-18 1.160 1,236,000 +0 0.03% 1,433,760
2023-07-19 2023-07-14 1.160 1,236,000 +0 0.03% 1,433,760
2023-07-18 2023-07-13 1.160 1,236,000 +0 0.03% 1,433,760
2023-07-14 2023-07-12 1.130 1,236,000 +0 0.03% 1,396,680
2023-07-13 2023-07-11 1.090 1,236,000 +0 0.03% 1,347,240
2023-07-12 2023-07-10 1.100 1,236,000 +0 0.03% 1,359,600
2023-07-11 2023-07-07 1.090 1,236,000 +0 0.03% 1,347,240
2023-07-10 2023-07-06 1.100 1,236,000 +0 0.03% 1,359,600
2023-07-07 2023-07-05 1.070 1,236,000 +0 0.03% 1,322,520
2023-07-06 2023-07-04 1.070 1,236,000 +0 0.03% 1,322,520
2023-07-05 2023-07-03 1.110 1,236,000 +0 0.03% 1,371,960
2023-07-04 2023-06-30 1.100 1,236,000 +0 0.03% 1,359,600
2023-07-03 2023-06-29 1.050 1,236,000 +0 0.03% 1,297,800
2023-06-30 2023-06-28 1.070 1,236,000 +0 0.03% 1,322,520
2023-06-29 2023-06-27 1.090 1,236,000 +0 0.03% 1,347,240
2023-06-28 2023-06-26 1.080 1,236,000 +0 0.03% 1,334,880
2023-06-27 2023-06-23 1.100 1,236,000 +0 0.03% 1,359,600
2023-06-26 2023-06-21 1.090 1,236,000 +0 0.03% 1,347,240
2023-06-23 2023-06-20 1.100 1,236,000 +0 0.03% 1,359,600
2023-06-21 2023-06-19 1.110 1,236,000 +0 0.03% 1,371,960
2023-06-20 2023-06-16 1.140 1,236,000 +0 0.03% 1,409,040
2023-06-19 2023-06-15 1.150 1,236,000 +0 0.03% 1,421,400
2023-06-16 2023-06-14 1.120 1,236,000 +0 0.03% 1,384,320
2023-06-15 2023-06-13 1.110 1,236,000 +0 0.03% 1,371,960
2023-06-14 2023-06-12 1.100 1,236,000 +0 0.03% 1,359,600
2023-06-13 2023-06-09 1.090 1,236,000 +0 0.03% 1,347,240
2023-06-12 2023-06-08 1.050 1,236,000 +0 0.03% 1,297,800
2023-06-09 2023-06-07 1.070 1,236,000 +0 0.03% 1,322,520
2023-06-08 2023-06-06 1.050 1,236,000 +0 0.03% 1,297,800
2023-06-07 2023-06-05 1.040 1,236,000 +0 0.03% 1,285,440
2023-06-06 2023-06-02 1.040 1,236,000 +0 0.03% 1,285,440
2023-06-05 2023-06-01 1.070 1,236,000 +0 0.03% 1,322,520
2023-06-02 2023-05-31 1.010 1,236,000 +0 0.03% 1,248,360
2023-06-01 2023-05-30 1.060 1,236,000 +0 0.03% 1,310,160
2023-05-31 2023-05-29 1.070 1,236,000 +0 0.03% 1,322,520
2023-05-30 2023-05-25 1.030 1,236,000 +0 0.03% 1,273,080
2023-05-29 2023-05-24 1.050 1,236,000 +0 0.03% 1,297,800
2023-05-25 2023-05-23 1.070 1,236,000 +0 0.03% 1,322,520
2023-05-24 2023-05-22 1.080 1,236,000 +0 0.03% 1,334,880
2023-05-23 2023-05-19 1.090 1,236,000 +0 0.03% 1,347,240
2023-05-22 2023-05-18 1.100 1,236,000 +0 0.03% 1,359,600
2023-05-19 2023-05-17 1.120 1,236,000 +0 0.03% 1,384,320
2023-05-18 2023-05-16 1.110 1,236,000 +0 0.03% 1,371,960
2023-05-17 2023-05-15 1.130 1,236,000 +0 0.03% 1,396,680
2023-05-16 2023-05-12 1.120 1,236,000 +0 0.03% 1,384,320
2023-05-15 2023-05-11 1.130 1,236,000 +0 0.03% 1,396,680
2023-05-12 2023-05-10 1.120 1,236,000 +0 0.03% 1,384,320
2023-05-11 2023-05-09 1.130 1,236,000 +0 0.03% 1,396,680
2023-05-10 2023-05-08 1.160 1,236,000 +0 0.03% 1,433,760
2023-05-09 2023-05-05 1.150 1,236,000 +0 0.03% 1,421,400
2023-05-08 2023-05-04 1.150 1,236,000 +0 0.03% 1,421,400
2023-05-05 2023-05-03 1.180 1,236,000 +0 0.03% 1,458,480
2023-05-04 2023-05-02 1.170 1,236,000 +0 0.03% 1,446,120
2023-05-03 2023-04-28 1.180 1,236,000 +0 0.03% 1,458,480
2023-05-02 2023-04-27 1.150 1,236,000 +0 0.03% 1,421,400
2023-04-28 2023-04-26 1.150 1,236,000 +0 0.03% 1,421,400
2023-04-27 2023-04-25 1.170 1,236,000 +0 0.03% 1,446,120
2023-04-26 2023-04-24 1.140 1,236,000 +0 0.03% 1,409,040
2023-04-25 2023-04-21 1.140 1,236,000 +0 0.03% 1,409,040
2023-04-24 2023-04-20 1.150 1,236,000 +0 0.03% 1,421,400
2023-04-21 2023-04-19 1.160 1,236,000 +0 0.03% 1,433,760
2023-04-20 2023-04-18 1.190 1,236,000 +0 0.03% 1,470,840
2023-04-19 2023-04-17 1.180 1,236,000 +0 0.03% 1,458,480
2023-04-18 2023-04-14 1.190 1,236,000 +0 0.03% 1,470,840
2023-04-17 2023-04-13 1.180 1,236,000 +0 0.03% 1,458,480
2023-04-14 2023-04-12 1.150 1,236,000 +0 0.03% 1,421,400
2023-04-13 2023-04-11 1.140 1,236,000 +0 0.03% 1,409,040
2023-04-12 2023-04-06 1.160 1,236,000 +0 0.03% 1,433,760
2023-04-11 2023-04-04 1.200 1,236,000 +0 0.03% 1,483,200
2023-04-06 2023-04-03 1.230 1,236,000 +0 0.03% 1,520,280
2023-04-04 2023-03-31 1.170 1,236,000 +0 0.03% 1,446,120
2023-04-03 2023-03-30 1.150 1,236,000 +0 0.03% 1,421,400
2023-03-31 2023-03-29 1.150 1,236,000 +0 0.03% 1,421,400
2023-03-30 2023-03-28 1.130 1,236,000 +0 0.03% 1,396,680
2023-03-29 2023-03-27 1.140 1,236,000 +0 0.03% 1,409,040
2023-03-28 2023-03-24 1.150 1,236,000 +0 0.03% 1,421,400
2023-03-27 2023-03-23 1.150 1,236,000 +0 0.03% 1,421,400
2023-03-24 2023-03-22 1.160 1,236,000 +0 0.03% 1,433,760
2023-03-23 2023-03-21 1.150 1,236,000 +0 0.03% 1,421,400
2023-03-22 2023-03-20 1.180 1,236,000 +0 0.03% 1,458,480
2023-03-21 2023-03-17 1.150 1,236,000 +0 0.03% 1,421,400
2023-03-20 2023-03-16 1.190 1,236,000 +0 0.03% 1,470,840
2023-03-17 2023-03-15 1.220 1,236,000 +0 0.03% 1,507,920
2023-03-16 2023-03-14 1.200 1,236,000 +0 0.03% 1,483,200
2023-03-15 2023-03-13 1.260 1,236,000 +0 0.03% 1,557,360
2023-03-14 2023-03-10 1.230 1,236,000 +0 0.03% 1,520,280
2023-03-13 2023-03-09 1.260 1,236,000 +0 0.03% 1,557,360
2023-03-10 2023-03-08 1.260 1,236,000 +0 0.03% 1,557,360
2023-03-09 2023-03-07 1.300 1,236,000 +0 0.03% 1,606,800
2023-03-08 2023-03-06 1.290 1,236,000 +0 0.03% 1,594,440
2023-03-07 2023-03-03 1.300 1,236,000 +0 0.03% 1,606,800
2023-03-06 2023-03-02 1.300 1,236,000 +0 0.03% 1,606,800
2023-03-03 2023-03-01 1.290 1,236,000 +0 0.03% 1,594,440
2023-03-02 2023-02-28 1.280 1,236,000 +0 0.03% 1,582,080
2023-03-01 2023-02-27 1.300 1,236,000 +0 0.03% 1,606,800
2023-02-28 2023-02-24 1.300 1,236,000 +0 0.03% 1,606,800
2023-02-27 2023-02-23 1.290 1,236,000 +0 0.03% 1,594,440
2023-02-24 2023-02-22 1.280 1,236,000 +0 0.03% 1,582,080
2023-02-23 2023-02-21 1.260 1,236,000 +0 0.03% 1,557,360
2023-02-22 2023-02-20 1.290 1,236,000 +0 0.03% 1,594,440
2023-02-21 2023-02-17 1.290 1,236,000 +0 0.03% 1,594,440
2023-02-20 2023-02-16 1.350 1,236,000 +0 0.03% 1,668,600
2023-02-17 2023-02-15 1.350 1,236,000 +0 0.03% 1,668,600
2023-02-16 2023-02-14 1.310 1,236,000 +0 0.03% 1,619,160
2023-02-15 2023-02-13 1.300 1,236,000 +0 0.03% 1,606,800
2023-02-14 2023-02-10 1.300 1,236,000 +0 0.03% 1,606,800
2023-02-13 2023-02-09 1.300 1,236,000 +0 0.03% 1,606,800
2023-02-10 2023-02-08 1.310 1,236,000 +0 0.03% 1,619,160
2023-02-09 2023-02-07 1.290 1,236,000 +0 0.03% 1,594,440
2023-02-08 2023-02-06 1.280 1,236,000 +0 0.03% 1,582,080
2023-02-07 2023-02-03 1.280 1,236,000 +0 0.03% 1,582,080
2023-02-06 2023-02-02 1.280 1,236,000 +0 0.03% 1,582,080
2023-02-03 2023-02-01 1.300 1,236,000 +0 0.03% 1,606,800
2023-02-02 2023-01-31 1.280 1,236,000 +0 0.03% 1,582,080
2023-02-01 2023-01-30 1.260 1,236,000 +0 0.03% 1,557,360
2023-01-31 2023-01-27 1.290 1,236,000 +0 0.03% 1,594,440
2023-01-30 2023-01-26 1.250 1,236,000 +0 0.03% 1,545,000
2023-01-27 2023-01-20 1.280 1,236,000 +0 0.03% 1,582,080
2023-01-26 2023-01-19 1.260 1,236,000 +0 0.03% 1,557,360
2023-01-20 2023-01-18 1.270 1,236,000 +0 0.03% 1,569,720
2023-01-19 2023-01-17 1.260 1,236,000 +0 0.03% 1,557,360
2023-01-18 2023-01-16 1.280 1,236,000 +0 0.03% 1,582,080
2023-01-17 2023-01-13 1.260 1,236,000 +0 0.03% 1,557,360
2023-01-16 2023-01-12 1.260 1,236,000 +0 0.03% 1,557,360
2023-01-13 2023-01-11 1.260 1,236,000 +0 0.03% 1,557,360
2023-01-12 2023-01-10 1.230 1,236,000 +0 0.03% 1,520,280
2023-01-11 2023-01-09 1.310 1,236,000 +0 0.03% 1,619,160
2023-01-10 2023-01-06 1.260 1,236,000 +0 0.03% 1,557,360
2023-01-09 2023-01-05 1.250 1,236,000 +0 0.03% 1,545,000
2023-01-06 2023-01-04 1.210 1,236,000 +0 0.03% 1,495,560
2023-01-05 2023-01-03 1.200 1,236,000 +0 0.03% 1,483,200
2023-01-04 2022-12-30 1.220 1,236,000 +0 0.03% 1,507,920
2023-01-03 2022-12-29 1.230 1,236,000 +0 0.03% 1,520,280
2022-12-30 2022-12-28 1.230 1,236,000 +0 0.03% 1,520,280
2022-12-29 2022-12-23 1.240 1,236,000 +0 0.03% 1,532,640
2022-12-28 2022-12-22 1.250 1,236,000 +0 0.03% 1,545,000
2022-12-23 2022-12-21 1.240 1,236,000 +0 0.03% 1,532,640
2022-12-22 2022-12-20 1.240 1,236,000 +0 0.03% 1,532,640
2022-12-21 2022-12-19 1.220 1,236,000 +0 0.03% 1,507,920
2022-12-20 2022-12-16 1.230 1,236,000 +0 0.03% 1,520,280
2022-12-19 2022-12-15 1.260 1,236,000 +0 0.03% 1,557,360
2022-12-16 2022-12-14 1.250 1,236,000 +0 0.03% 1,545,000
2022-12-15 2022-12-13 1.260 1,236,000 +0 0.03% 1,557,360
2022-12-14 2022-12-12 1.270 1,236,000 +0 0.03% 1,569,720
2022-12-13 2022-12-09 1.260 1,236,000 +0 0.03% 1,557,360
2022-12-12 2022-12-08 1.240 1,236,000 +0 0.03% 1,532,640
2022-12-09 2022-12-07 1.230 1,236,000 +0 0.03% 1,520,280
2022-12-08 2022-12-06 1.220 1,236,000 +0 0.03% 1,507,920
2022-12-07 2022-12-05 1.260 1,236,000 +0 0.03% 1,557,360
2022-12-06 2022-12-02 1.190 1,236,000 +0 0.03% 1,470,840
2022-12-05 2022-12-01 1.190 1,236,000 +0 0.03% 1,470,840
2022-12-02 2022-11-30 1.200 1,236,000 +0 0.03% 1,483,200
2022-12-01 2022-11-29 1.150 1,236,000 +0 0.03% 1,421,400
2022-11-30 2022-11-28 1.100 1,236,000 +0 0.03% 1,359,600
2022-11-29 2022-11-25 1.100 1,236,000 +0 0.03% 1,359,600
2022-11-28 2022-11-24 1.100 1,236,000 +0 0.03% 1,359,600
2022-11-25 2022-11-23 1.100 1,236,000 +0 0.03% 1,359,600
2022-11-24 2022-11-22 1.110 1,236,000 +0 0.03% 1,371,960
2022-11-23 2022-11-21 1.130 1,236,000 +0 0.03% 1,396,680
2022-11-22 2022-11-18 1.120 1,236,000 +0 0.03% 1,384,320
2022-11-21 2022-11-17 1.120 1,236,000 +0 0.03% 1,384,320
2022-11-18 2022-11-16 1.140 1,236,000 +0 0.03% 1,409,040
2022-11-17 2022-11-15 1.150 1,236,000 +0 0.03% 1,421,400
2022-11-16 2022-11-14 1.140 1,236,000 +0 0.03% 1,409,040
2022-11-15 2022-11-11 1.100 1,236,000 +0 0.03% 1,359,600
2022-11-14 2022-11-10 1.110 1,236,000 +0 0.03% 1,371,960
2022-11-11 2022-11-09 1.110 1,236,000 +0 0.03% 1,371,960
2022-11-10 2022-11-08 1.080 1,236,000 +0 0.03% 1,334,880
2022-11-09 2022-11-07 1.080 1,236,000 +0 0.03% 1,334,880
2022-11-08 2022-11-04 1.060 1,236,000 +0 0.03% 1,310,160
2022-11-07 2022-11-03 1.030 1,236,000 +0 0.03% 1,273,080
2022-11-04 2022-11-02 1.030 1,236,000 +0 0.03% 1,273,080
2022-11-03 2022-11-01 1.020 1,236,000 +0 0.03% 1,260,720
2022-11-02 2022-10-31 1.020 1,236,000 +0 0.03% 1,260,720
2022-11-01 2022-10-28 1.000 1,236,000 +0 0.03% 1,236,000
2022-10-31 2022-10-27 1.000 1,236,000 +0 0.03% 1,236,000
2022-10-28 2022-10-26 1.000 1,236,000 +0 0.03% 1,236,000
2022-10-27 2022-10-25 1.020 1,236,000 +0 0.03% 1,260,720
2022-10-26 2022-10-24 1.010 1,236,000 +0 0.03% 1,248,360
2022-10-25 2022-10-21 1.050 1,236,000 +0 0.03% 1,297,800
2022-10-24 2022-10-20 1.050 1,236,000 +0 0.03% 1,297,800
2022-10-21 2022-10-19 1.090 1,236,000 +0 0.03% 1,347,240
2022-10-20 2022-10-18 1.070 1,236,000 +0 0.03% 1,322,520
2022-10-19 2022-10-17 1.150 1,236,000 +0 0.03% 1,421,400
2022-10-18 2022-10-14 1.140 1,236,000 +0 0.03% 1,409,040
2022-10-17 2022-10-13 1.120 1,236,000 +0 0.03% 1,384,320
2022-10-14 2022-10-12 1.120 1,236,000 +0 0.03% 1,384,320
2022-10-13 2022-10-11 1.120 1,236,000 +0 0.03% 1,384,320
2022-10-12 2022-10-10 1.120 1,236,000 +0 0.03% 1,384,320
2022-10-11 2022-10-07 1.120 1,236,000 +0 0.03% 1,384,320
2022-10-10 2022-10-06 1.120 1,236,000 +0 0.03% 1,384,320
2022-10-07 2022-10-05 1.130 1,236,000 +0 0.03% 1,396,680
2022-10-06 2022-10-03 1.110 1,236,000 +0 0.03% 1,371,960
2022-10-05 2022-09-30 1.130 1,236,000 +0 0.03% 1,396,680
2022-10-03 2022-09-29 1.140 1,236,000 +0 0.03% 1,409,040
2022-09-30 2022-09-28 1.150 1,236,000 +0 0.03% 1,421,400
2022-09-29 2022-09-27 1.170 1,236,000 +0 0.03% 1,446,120
2022-09-28 2022-09-26 1.150 1,236,000 +0 0.03% 1,421,400
2022-09-27 2022-09-23 1.150 1,236,000 +0 0.03% 1,421,400
2022-09-26 2022-09-22 1.140 1,236,000 +0 0.03% 1,409,040
2022-09-23 2022-09-21 1.150 1,236,000 +0 0.03% 1,421,400
2022-09-22 2022-09-20 1.140 1,236,000 +0 0.03% 1,409,040
2022-09-21 2022-09-19 1.130 1,236,000 +0 0.03% 1,396,680
2022-09-20 2022-09-16 1.130 1,236,000 +0 0.03% 1,396,680
2022-09-19 2022-09-15 1.160 1,236,000 +0 0.03% 1,433,760
2022-09-16 2022-09-14 1.140 1,236,000 +0 0.03% 1,409,040
2022-09-15 2022-09-13 1.190 1,236,000 +0 0.03% 1,470,840
2022-09-14 2022-09-09 1.220 1,236,000 +0 0.03% 1,507,920
2022-09-13 2022-09-08 1.160 1,236,000 +0 0.03% 1,433,760
2022-09-09 2022-09-07 1.160 1,236,000 +0 0.03% 1,433,760
2022-09-08 2022-09-06 1.150 1,236,000 +0 0.03% 1,421,400
2022-09-07 2022-09-05 1.150 1,236,000 +0 0.03% 1,421,400
2022-09-06 2022-09-02 1.150 1,236,000 +0 0.03% 1,421,400
2022-09-05 2022-09-01 1.170 1,236,000 +0 0.03% 1,446,120
2022-09-02 2022-08-31 1.210 1,236,000 +0 0.03% 1,495,560
2022-09-01 2022-08-30 1.170 1,236,000 +0 0.03% 1,446,120
2022-08-31 2022-08-29 1.170 1,236,000 +0 0.03% 1,446,120
2022-08-30 2022-08-26 1.150 1,236,000 +0 0.03% 1,421,400
2022-08-29 2022-08-25 1.180 1,236,000 +0 0.03% 1,458,480
2022-08-26 2022-08-24 1.170 1,236,000 +0 0.03% 1,446,120
2022-08-25 2022-08-23 1.160 1,236,000 +0 0.03% 1,433,760
2022-08-24 2022-08-22 1.150 1,236,000 +0 0.03% 1,421,400
2022-08-23 2022-08-19 1.150 1,236,000 +0 0.03% 1,421,400
2022-08-22 2022-08-18 1.150 1,236,000 +0 0.03% 1,421,400
2022-08-19 2022-08-17 1.150 1,236,000 +0 0.03% 1,421,400
2022-08-18 2022-08-16 1.160 1,236,000 +0 0.03% 1,433,760
2022-08-17 2022-08-15 1.160 1,236,000 +0 0.03% 1,433,760
2022-08-16 2022-08-12 1.160 1,236,000 +0 0.03% 1,433,760
2022-08-15 2022-08-11 1.160 1,236,000 +0 0.03% 1,433,760
2022-08-12 2022-08-10 1.150 1,236,000 +0 0.03% 1,421,400
2022-08-11 2022-08-09 1.160 1,236,000 +0 0.03% 1,433,760
2022-08-10 2022-08-08 1.200 1,236,000 +0 0.03% 1,483,200
2022-08-09 2022-08-05 1.190 1,236,000 +0 0.03% 1,470,840
2022-08-08 2022-08-04 1.220 1,236,000 +0 0.03% 1,507,920
2022-08-05 2022-08-03 1.190 1,236,000 +0 0.03% 1,470,840
2022-08-04 2022-08-02 1.220 1,236,000 +0 0.03% 1,507,920
2022-08-03 2022-08-01 1.210 1,236,000 +0 0.03% 1,495,560
2022-08-02 2022-07-29 1.190 1,236,000 +0 0.03% 1,470,840
2022-08-01 2022-07-28 1.260 1,236,000 +0 0.03% 1,557,360
2022-07-29 2022-07-27 1.240 1,236,000 +0 0.03% 1,532,640
2022-07-28 2022-07-26 1.260 1,236,000 +0 0.03% 1,557,360
2022-07-27 2022-07-25 1.270 1,236,000 +0 0.03% 1,569,720
2022-07-26 2022-07-22 1.240 1,236,000 +0 0.03% 1,532,640
2022-07-25 2022-07-21 1.270 1,236,000 +0 0.03% 1,569,720
2022-07-22 2022-07-20 1.300 1,236,000 +0 0.03% 1,606,800
2022-07-21 2022-07-19 1.270 1,236,000 +0 0.03% 1,569,720
2022-07-20 2022-07-18 1.280 1,236,000 +0 0.03% 1,582,080
2022-07-19 2022-07-15 1.250 1,236,000 +0 0.03% 1,545,000
2022-07-18 2022-07-14 1.310 1,236,000 +0 0.03% 1,619,160
2022-07-15 2022-07-13 1.310 1,236,000 +0 0.03% 1,619,160
2022-07-14 2022-07-12 1.290 1,236,000 +0 0.03% 1,594,440
2022-07-13 2022-07-11 1.320 1,236,000 +0 0.03% 1,631,520
2022-07-12 2022-07-08 1.350 1,236,000 +0 0.03% 1,668,600
2022-07-11 2022-07-07 1.350 1,236,000 +0 0.03% 1,668,600
2022-07-08 2022-07-06 1.350 1,236,000 +0 0.03% 1,668,600
2022-07-07 2022-07-05 1.350 1,236,000 +0 0.03% 1,668,600
2022-07-06 2022-07-04 1.340 1,236,000 +0 0.03% 1,656,240
2022-07-05 2022-06-30 1.330 1,236,000 +0 0.03% 1,643,880
2022-07-04 2022-06-29 1.350 1,236,000 +0 0.03% 1,668,600
2022-06-30 2022-06-28 1.390 1,236,000 +0 0.03% 1,718,040
2022-06-29 2022-06-27 1.390 1,236,000 +0 0.03% 1,718,040
2022-06-28 2022-06-24 1.420 1,236,000 +0 0.03% 1,755,120
2022-06-27 2022-06-23 1.390 1,236,000 +0 0.03% 1,718,040
2022-06-24 2022-06-22 1.370 1,236,000 +0 0.03% 1,693,320
2022-06-23 2022-06-21 1.370 1,236,000 +0 0.03% 1,693,320
2022-06-22 2022-06-20 1.340 1,236,000 +0 0.03% 1,656,240
2022-06-21 2022-06-17 1.290 1,236,000 +0 0.03% 1,594,440
2022-06-20 2022-06-16 1.290 1,236,000 +0 0.03% 1,594,440
2022-06-17 2022-06-15 1.290 1,236,000 +0 0.03% 1,594,440
2022-06-16 2022-06-14 1.280 1,236,000 +0 0.03% 1,582,080
2022-06-15 2022-06-13 1.270 1,236,000 +0 0.03% 1,569,720
2022-06-14 2022-06-10 1.260 1,236,000 +0 0.03% 1,557,360
2022-06-13 2022-06-09 1.260 1,236,000 +0 0.03% 1,557,360
2022-06-10 2022-06-08 1.250 1,236,000 +0 0.03% 1,545,000
2022-06-09 2022-06-07 1.250 1,236,000 +0 0.03% 1,545,000
2022-06-08 2022-06-06 1.190 1,236,000 +0 0.03% 1,470,840
2022-06-07 2022-06-02 1.190 1,236,000 +0 0.03% 1,470,840
2022-06-06 2022-06-01 1.170 1,236,000 +0 0.03% 1,446,120
2022-06-02 2022-05-31 1.210 1,236,000 +0 0.03% 1,495,560
2022-06-01 2022-05-30 1.190 1,236,000 +0 0.03% 1,470,840
2022-05-31 2022-05-27 1.200 1,236,000 +0 0.03% 1,483,200
2022-05-30 2022-05-26 1.180 1,236,000 +0 0.03% 1,458,480
2022-05-27 2022-05-25 1.190 1,236,000 +0 0.03% 1,470,840
2022-05-26 2022-05-24 1.180 1,236,000 +0 0.03% 1,458,480
2022-05-25 2022-05-23 1.190 1,236,000 +0 0.03% 1,470,840
2022-05-24 2022-05-20 1.200 1,236,000 +0 0.03% 1,483,200
2022-05-23 2022-05-19 1.190 1,236,000 +0 0.03% 1,470,840
2022-05-20 2022-05-18 1.180 1,236,000 +0 0.03% 1,458,480
2022-05-19 2022-05-17 1.180 1,236,000 +0 0.03% 1,458,480
2022-05-18 2022-05-16 1.180 1,236,000 +0 0.03% 1,458,480
2022-05-17 2022-05-13 1.160 1,236,000 +0 0.03% 1,433,760
2022-05-16 2022-05-12 1.090 1,236,000 +0 0.03% 1,347,240
2022-05-13 2022-05-11 1.080 1,236,000 +0 0.03% 1,334,880
2022-05-12 2022-05-10 1.100 1,236,000 +0 0.03% 1,359,600
2022-05-11 2022-05-06 1.090 1,236,000 +0 0.03% 1,347,240
2022-05-10 2022-05-05 1.110 1,236,000 +0 0.03% 1,371,960
2022-05-06 2022-05-04 1.120 1,236,000 +0 0.03% 1,384,320
2022-05-05 2022-05-03 1.070 1,236,000 +0 0.03% 1,322,520
2022-05-04 2022-04-29 1.050 1,236,000 +0 0.03% 1,297,800
2022-05-03 2022-04-28 1.020 1,236,000 +0 0.03% 1,260,720
2022-04-29 2022-04-27 1.040 1,236,000 +0 0.03% 1,285,440
2022-04-28 2022-04-26 1.010 1,236,000 +0 0.03% 1,248,360
2022-04-27 2022-04-25 1.030 1,236,000 +0 0.03% 1,273,080
2022-04-26 2022-04-22 1.050 1,236,000 +0 0.03% 1,297,800
2022-04-25 2022-04-21 1.050 1,236,000 +0 0.03% 1,297,800
2022-04-22 2022-04-20 1.030 1,236,000 +0 0.03% 1,273,080
2022-04-21 2022-04-19 1.000 1,236,000 +0 0.03% 1,236,000
2022-04-20 2022-04-14 0.990 1,236,000 +0 0.03% 1,223,640
2022-04-19 2022-04-13 0.980 1,236,000 +0 0.03% 1,211,280
2022-04-14 2022-04-12 0.990 1,236,000 +0 0.03% 1,223,640
2022-04-13 2022-04-11 0.990 1,236,000 +0 0.03% 1,223,640
2022-04-12 2022-04-08 1.000 1,236,000 +0 0.03% 1,236,000
2022-04-11 2022-04-07 1.030 1,236,000 +0 0.03% 1,273,080
2022-04-08 2022-04-06 1.050 1,236,000 +0 0.03% 1,297,800
2022-04-07 2022-04-04 1.010 1,236,000 +0 0.03% 1,248,360
2022-04-06 2022-04-01 1.000 1,236,000 +0 0.03% 1,236,000
2022-04-04 2022-03-31 1.010 1,236,000 +0 0.03% 1,248,360
2022-04-01 2022-03-30 1.010 1,236,000 +0 0.03% 1,248,360
2022-03-31 2022-03-29 1.060 1,236,000 +0 0.03% 1,310,160
2022-03-30 2022-03-28 0.980 1,236,000 +0 0.03% 1,211,280
2022-03-29 2022-03-25 0.980 1,236,000 +0 0.03% 1,211,280
2022-03-28 2022-03-24 0.990 1,236,000 +0 0.03% 1,223,640
2022-03-25 2022-03-23 1.000 1,236,000 +0 0.03% 1,236,000
2022-03-24 2022-03-22 1.000 1,236,000 +0 0.03% 1,236,000
2022-03-23 2022-03-21 1.000 1,236,000 +0 0.03% 1,236,000
2022-03-22 2022-03-18 0.980 1,236,000 +0 0.03% 1,211,280
2022-03-21 2022-03-17 1.020 1,236,000 +0 0.03% 1,260,720
2022-03-18 2022-03-16 1.040 1,236,000 +0 0.03% 1,285,440
2022-03-17 2022-03-15 0.950 1,236,000 +0 0.03% 1,174,200
2022-03-16 2022-03-14 0.960 1,236,000 +0 0.03% 1,186,560
2022-03-15 2022-03-11 0.950 1,236,000 +0 0.03% 1,174,200
2022-03-14 2022-03-10 0.960 1,236,000 +0 0.03% 1,186,560
2022-03-11 2022-03-09 0.960 1,236,000 +0 0.03% 1,186,560
2022-03-10 2022-03-08 0.970 1,236,000 +0 0.03% 1,198,920
2022-03-09 2022-03-07 1.000 1,236,000 +0 0.03% 1,236,000
2022-03-08 2022-03-04 1.010 1,236,000 +0 0.03% 1,248,360
2022-03-07 2022-03-03 1.030 1,236,000 +0 0.03% 1,273,080
2022-03-04 2022-03-02 1.070 1,236,000 +0 0.03% 1,322,520
2022-03-03 2022-03-01 1.010 1,236,000 +0 0.03% 1,248,360
2022-03-02 2022-02-28 1.030 1,236,000 +0 0.03% 1,273,080
2022-03-01 2022-02-25 1.080 1,236,000 +0 0.03% 1,334,880
2022-02-28 2022-02-24 1.000 1,236,000 +0 0.03% 1,236,000
2022-02-25 2022-02-23 1.030 1,236,000 +0 0.03% 1,273,080
2022-02-24 2022-02-22 1.020 1,236,000 +0 0.03% 1,260,720
2022-02-23 2022-02-21 1.150 1,236,000 +0 0.03% 1,421,400
2022-02-22 2022-02-18 1.170 1,236,000 +0 0.03% 1,446,120
2022-02-21 2022-02-17 1.150 1,236,000 +0 0.03% 1,421,400
2022-02-18 2022-02-16 1.150 1,236,000 +0 0.03% 1,421,400
2022-02-17 2022-02-15 1.170 1,236,000 +0 0.03% 1,446,120
2022-02-16 2022-02-14 1.270 1,236,000 +0 0.03% 1,569,720
2022-02-15 2022-02-11 1.310 1,236,000 +0 0.03% 1,619,160
2022-02-14 2022-02-10 1.360 1,236,000 +0 0.03% 1,680,960
2022-02-11 2022-02-09 1.380 1,236,000 +0 0.03% 1,705,680
2022-02-10 2022-02-08 1.390 1,236,000 +0 0.03% 1,718,040
2022-02-09 2022-02-07 1.430 1,236,000 +0 0.03% 1,767,480
2022-02-08 2022-02-04 1.430 1,236,000 +0 0.03% 1,767,480
2022-02-07 2022-01-31 1.410 1,236,000 +0 0.03% 1,742,760
2022-02-04 2022-01-27 1.420 1,236,000 +0 0.03% 1,755,120
2022-01-28 2022-01-26 1.470 1,236,000 +0 0.03% 1,816,920
2022-01-27 2022-01-25 1.450 1,236,000 +0 0.03% 1,792,200
2022-01-26 2022-01-24 1.460 1,236,000 +0 0.03% 1,804,560
2022-01-25 2022-01-21 1.470 1,236,000 +0 0.03% 1,816,920
2022-01-24 2022-01-20 1.480 1,236,000 +0 0.03% 1,829,280
2022-01-21 2022-01-19 1.470 1,236,000 +0 0.03% 1,816,920
2022-01-20 2022-01-18 1.460 1,236,000 +0 0.03% 1,804,560
2022-01-19 2022-01-17 1.480 1,236,000 +0 0.03% 1,829,280
2022-01-18 2022-01-14 1.470 1,236,000 +0 0.03% 1,816,920
2022-01-17 2022-01-13 1.480 1,236,000 +0 0.03% 1,829,280
2022-01-14 2022-01-12 1.470 1,236,000 +0 0.03% 1,816,920
2022-01-13 2022-01-11 1.460 1,236,000 +0 0.03% 1,804,560
2022-01-12 2022-01-10 1.510 1,236,000 +0 0.03% 1,866,360
2022-01-11 2022-01-07 1.500 1,236,000 +0 0.03% 1,854,000
2022-01-10 2022-01-06 1.510 1,236,000 +0 0.03% 1,866,360
2022-01-07 2022-01-05 1.560 1,236,000 +0 0.03% 1,928,160
2022-01-06 2022-01-04 1.530 1,236,000 +0 0.03% 1,891,080
2022-01-05 2022-01-03 1.470 1,236,000 +0 0.03% 1,816,920
2022-01-04 2021-12-31 1.530 1,236,000 +0 0.03% 1,891,080
2022-01-03 2021-12-29 1.470 1,236,000 +0 0.03% 1,816,920
2021-12-30 2021-12-28 1.500 1,236,000 +0 0.03% 1,854,000
2021-12-29 2021-12-24 1.470 1,236,000 +0 0.03% 1,816,920
2021-12-28 2021-12-22 1.380 1,236,000 +0 0.03% 1,705,680
2021-12-23 2021-12-21 1.370 1,236,000 +0 0.03% 1,693,320
2021-12-22 2021-12-20 1.370 1,236,000 +0 0.03% 1,693,320
2021-12-21 2021-12-17 1.350 1,236,000 +0 0.03% 1,668,600
2021-12-20 2021-12-16 1.350 1,236,000 +0 0.03% 1,668,600
2021-12-17 2021-12-15 1.320 1,236,000 +0 0.03% 1,631,520
2021-12-16 2021-12-14 1.360 1,236,000 +0 0.03% 1,680,960
2021-12-15 2021-12-13 1.330 1,236,000 +0 0.03% 1,643,880
2021-12-14 2021-12-10 1.340 1,236,000 +0 0.03% 1,656,240
2021-12-13 2021-12-09 1.320 1,236,000 +0 0.03% 1,631,520
2021-12-10 2021-12-08 1.320 1,236,000 +0 0.03% 1,631,520
2021-12-09 2021-12-07 1.340 1,236,000 +0 0.03% 1,656,240
2021-12-08 2021-12-06 1.320 1,236,000 +0 0.03% 1,631,520
2021-12-07 2021-12-03 1.280 1,236,000 +0 0.03% 1,582,080
2021-12-06 2021-12-02 1.340 1,236,000 +0 0.03% 1,656,240
2021-12-03 2021-12-01 1.330 1,236,000 +0 0.03% 1,643,880
2021-12-02 2021-11-30 1.350 1,236,000 +0 0.03% 1,668,600
2021-12-01 2021-11-29 1.350 1,236,000 +0 0.03% 1,668,600
2021-11-30 2021-11-26 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-29 2021-11-25 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-26 2021-11-24 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-25 2021-11-23 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-24 2021-11-22 1.320 1,236,000 +0 0.03% 1,631,520
2021-11-23 2021-11-19 1.290 1,236,000 +0 0.03% 1,594,440
2021-11-22 2021-11-18 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-19 2021-11-17 1.320 1,236,000 +0 0.03% 1,631,520
2021-11-18 2021-11-16 1.330 1,236,000 +0 0.03% 1,643,880
2021-11-17 2021-11-15 1.310 1,236,000 +0 0.03% 1,619,160
2021-11-16 2021-11-12 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-15 2021-11-11 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-12 2021-11-10 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-11 2021-11-09 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-10 2021-11-08 1.290 1,236,000 +0 0.03% 1,594,440
2021-11-09 2021-11-05 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-08 2021-11-04 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-05 2021-11-03 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-04 2021-11-02 1.310 1,236,000 +0 0.03% 1,619,160
2021-11-03 2021-11-01 1.300 1,236,000 +0 0.03% 1,606,800
2021-11-02 2021-10-29 1.310 1,236,000 +0 0.03% 1,619,160
2021-11-01 2021-10-28 1.310 1,236,000 +0 0.03% 1,619,160
2021-10-29 2021-10-27 1.320 1,236,000 +0 0.03% 1,631,520
2021-10-28 2021-10-26 1.290 1,236,000 +0 0.03% 1,594,440
2021-10-27 2021-10-25 1.330 1,236,000 +0 0.03% 1,643,880
2021-10-26 2021-10-22 1.330 1,236,000 +0 0.03% 1,643,880
2021-10-25 2021-10-21 1.300 1,236,000 +0 0.03% 1,606,800
2021-10-22 2021-10-20 1.330 1,236,000 +0 0.03% 1,643,880
2021-10-21 2021-10-19 1.330 1,236,000 +0 0.03% 1,643,880
2021-10-20 2021-10-18 1.340 1,236,000 +0 0.03% 1,656,240
2021-10-19 2021-10-15 1.370 1,236,000 +0 0.03% 1,693,320
2021-10-18 2021-10-12 1.350 1,236,000 +0 0.03% 1,668,600
2021-10-15 2021-10-11 1.390 1,236,000 +0 0.03% 1,718,040
2021-10-12 2021-10-08 1.350 1,236,000 +0 0.03% 1,668,600
2021-10-11 2021-10-07 1.350 1,236,000 +0 0.03% 1,668,600
2021-10-08 2021-10-06 1.330 1,236,000 +0 0.03% 1,643,880
2021-10-07 2021-10-05 1.320 1,236,000 +0 0.03% 1,631,520
2021-10-06 2021-10-04 1.350 1,236,000 +0 0.03% 1,668,600
2021-10-05 2021-09-30 1.380 1,236,000 +0 0.03% 1,705,680
2021-10-04 2021-09-29 1.400 1,236,000 +0 0.03% 1,730,400
2021-09-30 2021-09-28 1.430 1,236,000 +0 0.03% 1,767,480
2021-09-29 2021-09-27 1.440 1,236,000 +0 0.03% 1,779,840
2021-09-28 2021-09-24 1.390 1,236,000 +0 0.03% 1,718,040
2021-09-27 2021-09-23 1.390 1,236,000 +0 0.03% 1,718,040
2021-09-24 2021-09-21 1.360 1,236,000 +0 0.03% 1,680,960
2021-09-23 2021-09-20 1.360 1,236,000 +0 0.03% 1,680,960
2021-09-21 2021-09-17 1.350 1,236,000 +0 0.03% 1,668,600
2021-09-20 2021-09-16 1.370 1,236,000 +0 0.03% 1,693,320
2021-09-17 2021-09-15 1.410 1,236,000 +0 0.03% 1,742,760
2021-09-16 2021-09-14 1.420 1,236,000 +0 0.03% 1,755,120
2021-09-15 2021-09-13 1.420 1,236,000 +0 0.03% 1,755,120
2021-09-14 2021-09-10 1.370 1,236,000 +0 0.03% 1,693,320
2021-09-13 2021-09-09 1.490 1,236,000 +0 0.03% 1,841,640
2021-09-10 2021-09-08 1.510 1,236,000 +0 0.03% 1,866,360
2021-09-09 2021-09-07 1.520 1,236,000 +0 0.03% 1,878,720
2021-09-08 2021-09-06 1.510 1,236,000 +0 0.03% 1,866,360
2021-09-07 2021-09-03 1.490 1,236,000 +0 0.03% 1,841,640
2021-09-06 2021-09-02 1.490 1,236,000 +0 0.03% 1,841,640
2021-09-03 2021-09-01 1.450 1,236,000 +0 0.03% 1,792,200
2021-09-02 2021-08-31 1.450 1,236,000 +0 0.03% 1,792,200
2021-09-01 2021-08-30 1.440 1,236,000 +0 0.03% 1,779,840
2021-08-31 2021-08-27 1.440 1,236,000 +0 0.03% 1,779,840
2021-08-30 2021-08-26 1.430 1,236,000 +0 0.03% 1,767,480
2021-08-27 2021-08-25 1.430 1,236,000 +0 0.03% 1,767,480
2021-08-26 2021-08-24 1.390 1,236,000 +0 0.03% 1,718,040
2021-08-25 2021-08-23 1.410 1,236,000 +0 0.03% 1,742,760
2021-08-24 2021-08-20 1.410 1,236,000 +0 0.03% 1,742,760
2021-08-23 2021-08-19 1.380 1,236,000 +0 0.03% 1,705,680
2021-08-20 2021-08-18 1.400 1,236,000 +0 0.03% 1,730,400
2021-08-19 2021-08-17 1.410 1,236,000 +0 0.03% 1,742,760
2021-08-18 2021-08-16 1.410 1,236,000 +0 0.03% 1,742,760
2021-08-17 2021-08-13 1.390 1,236,000 +0 0.03% 1,718,040
2021-08-16 2021-08-12 1.460 1,236,000 +0 0.03% 1,804,560
2021-08-13 2021-08-11 1.440 1,236,000 +0 0.03% 1,779,840
2021-08-12 2021-08-10 1.450 1,236,000 +0 0.03% 1,792,200
2021-08-11 2021-08-09 1.450 1,236,000 +0 0.03% 1,792,200
2021-08-10 2021-08-06 1.460 1,236,000 +0 0.03% 1,804,560
2021-08-09 2021-08-05 1.450 1,236,000 +0 0.03% 1,792,200
2021-08-06 2021-08-04 1.450 1,236,000 +0 0.03% 1,792,200
2021-08-05 2021-08-03 1.450 1,236,000 +0 0.03% 1,792,200
2021-08-04 2021-08-02 1.440 1,236,000 +0 0.03% 1,779,840
2021-08-03 2021-07-30 1.460 1,236,000 +0 0.03% 1,804,560
2021-08-02 2021-07-29 1.460 1,236,000 +0 0.03% 1,804,560
2021-07-30 2021-07-28 1.450 1,236,000 +0 0.03% 1,792,200
2021-07-29 2021-07-27 1.450 1,236,000 +0 0.03% 1,792,200
2021-07-28 2021-07-26 1.460 1,236,000 +0 0.03% 1,804,560
2021-07-27 2021-07-23 1.500 1,236,000 +0 0.03% 1,854,000
2021-07-26 2021-07-22 1.490 1,236,000 +0 0.03% 1,841,640
2021-07-23 2021-07-21 1.480 1,236,000 +0 0.03% 1,829,280
2021-07-22 2021-07-20 1.510 1,236,000 +0 0.03% 1,866,360
2021-07-21 2021-07-19 1.490 1,236,000 +0 0.03% 1,841,640
2021-07-20 2021-07-16 1.510 1,236,000 +0 0.03% 1,866,360
2021-07-19 2021-07-15 1.520 1,236,000 +0 0.03% 1,878,720
2021-07-16 2021-07-14 1.530 1,236,000 +0 0.03% 1,891,080
2021-07-15 2021-07-13 1.510 1,236,000 +0 0.03% 1,866,360
2021-07-14 2021-07-12 1.530 1,236,000 +0 0.03% 1,891,080
2021-07-13 2021-07-09 1.540 1,236,000 +0 0.03% 1,903,440
2021-07-12 2021-07-08 1.540 1,236,000 +0 0.03% 1,903,440
2021-07-09 2021-07-07 1.520 1,236,000 +0 0.03% 1,878,720
2021-07-08 2021-07-06 1.510 1,236,000 +0 0.03% 1,866,360
2021-07-07 2021-07-05 1.520 1,236,000 +0 0.03% 1,878,720
2021-07-06 2021-07-02 1.460 1,236,000 +0 0.03% 1,804,560
2021-07-05 2021-06-30 1.520 1,236,000 +0 0.03% 1,878,720
2021-07-02 2021-06-29 1.560 1,236,000 +0 0.03% 1,928,160
2021-06-30 2021-06-28 1.540 1,236,000 +0 0.03% 1,903,440
2021-06-29 2021-06-25 1.530 1,236,000 +0 0.03% 1,891,080
2021-06-28 2021-06-24 1.540 1,236,000 +0 0.03% 1,903,440
2021-06-25 2021-06-23 1.560 1,236,000 +0 0.03% 1,928,160
2021-06-24 2021-06-22 1.550 1,236,000 +0 0.03% 1,915,800
2021-06-23 2021-06-21 1.600 1,236,000 +0 0.03% 1,977,600
2021-06-22 2021-06-18 1.600 1,236,000 +0 0.03% 1,977,600
2021-06-21 2021-06-17 1.550 1,236,000 +0 0.03% 1,915,800
2021-06-18 2021-06-16 1.530 1,236,000 +0 0.03% 1,891,080
2021-06-17 2021-06-15 1.520 1,236,000 +0 0.03% 1,878,720
2021-06-16 2021-06-11 1.550 1,236,000 +0 0.03% 1,915,800
2021-06-15 2021-06-10 1.630 1,236,000 +0 0.03% 2,014,680
2021-06-11 2021-06-09 1.560 1,236,000 +0 0.03% 1,928,160
2021-06-10 2021-06-08 1.590 1,236,000 +0 0.03% 1,965,240
2021-06-09 2021-06-07 1.590 1,236,000 +0 0.03% 1,965,240
2021-06-08 2021-06-04 1.580 1,236,000 +0 0.03% 1,952,880
2021-06-07 2021-06-03 1.560 1,236,000 +0 0.03% 1,928,160
2021-06-04 2021-06-02 1.570 1,236,000 +0 0.03% 1,940,520
2021-06-03 2021-06-01 1.560 1,236,000 +0 0.03% 1,928,160
2021-06-02 2021-05-31 1.600 1,236,000 +0 0.03% 1,977,600
2021-06-01 2021-05-28 1.690 1,236,000 +0 0.03% 2,088,840
2021-05-31 2021-05-27 1.620 1,236,000 +0 0.03% 2,002,320
2021-05-28 2021-05-26 1.610 1,236,000 +0 0.03% 1,989,960
2021-05-27 2021-05-25 1.660 1,236,000 +0 0.03% 2,051,760
2021-05-26 2021-05-24 1.690 1,236,000 +0 0.03% 2,088,840
2021-05-25 2021-05-21 1.660 1,236,000 +0 0.03% 2,051,760
2021-05-24 2021-05-20 1.690 1,236,000 +0 0.03% 2,088,840
2021-05-21 2021-05-18 1.720 1,236,000 +0 0.03% 2,125,920
2021-05-20 2021-05-17 1.700 1,236,000 +0 0.03% 2,101,200
2021-05-18 2021-05-14 1.730 1,236,000 +0 0.03% 2,138,280
2021-05-17 2021-05-13 1.700 1,236,000 +0 0.03% 2,101,200
2021-05-14 2021-05-12 1.690 1,236,000 +0 0.03% 2,088,840
2021-05-13 2021-05-11 1.690 1,236,000 +0 0.03% 2,088,840
2021-05-12 2021-05-10 1.690 1,236,000 +0 0.03% 2,088,840
2021-05-11 2021-05-07 1.700 1,236,000 +0 0.03% 2,101,200
2021-05-10 2021-05-06 1.700 1,236,000 +0 0.03% 2,101,200
2021-05-07 2021-05-05 1.680 1,236,000 +0 0.03% 2,076,480
2021-05-06 2021-05-04 1.670 1,236,000 +0 0.03% 2,064,120
2021-05-05 2021-05-03 1.670 1,236,000 +0 0.03% 2,064,120
2021-05-04 2021-04-30 1.680 1,236,000 +0 0.03% 2,076,480
2021-05-03 2021-04-29 1.660 1,236,000 +0 0.03% 2,051,760
2021-04-30 2021-04-28 1.660 1,236,000 +0 0.03% 2,051,760
2021-04-29 2021-04-27 1.650 1,236,000 +0 0.03% 2,039,400
2021-04-28 2021-04-26 1.640 1,236,000 +0 0.03% 2,027,040
2021-04-27 2021-04-23 1.670 1,236,000 +0 0.03% 2,064,120
2021-04-26 2021-04-22 1.660 1,236,000 +0 0.03% 2,051,760
2021-04-23 2021-04-21 1.660 1,236,000 +0 0.03% 2,051,760
2021-04-22 2021-04-20 1.690 1,236,000 +0 0.03% 2,088,840
2021-04-21 2021-04-19 1.640 1,236,000 +0 0.03% 2,027,040
2021-04-20 2021-04-16 1.650 1,236,000 +0 0.03% 2,039,400
2021-04-19 2021-04-15 1.650 1,236,000 +0 0.03% 2,039,400
2021-04-16 2021-04-14 1.670 1,236,000 +0 0.03% 2,064,120
2021-04-15 2021-04-13 1.660 1,236,000 +0 0.03% 2,051,760
2021-04-14 2021-04-12 1.670 1,236,000 +0 0.03% 2,064,120
2021-04-13 2021-04-09 1.680 1,236,000 +0 0.03% 2,076,480
2021-04-12 2021-04-08 1.660 1,236,000 +0 0.03% 2,051,760
2021-04-09 2021-04-07 1.660 1,236,000 +0 0.03% 2,051,760
2021-04-08 2021-04-01 1.680 1,236,000 +0 0.03% 2,076,480
2021-04-07 2021-03-31 1.680 1,236,000 +0 0.03% 2,076,480
2021-04-01 2021-03-30 1.670 1,236,000 +0 0.03% 2,064,120
2021-03-31 2021-03-29 1.670 1,236,000 +0 0.03% 2,064,120
2021-03-30 2021-03-26 1.660 1,236,000 +0 0.03% 2,051,760
2021-03-29 2021-03-25 1.590 1,236,000 +0 0.03% 1,965,240
2021-03-26 2021-03-24 1.580 1,236,000 +0 0.03% 1,952,880
2021-03-25 2021-03-23 1.600 1,236,000 +0 0.03% 1,977,600
2021-03-24 2021-03-22 1.560 1,236,000 +0 0.03% 1,928,160
2021-03-23 2021-03-19 1.560 1,236,000 +0 0.03% 1,928,160
2021-03-22 2021-03-18 1.540 1,236,000 +0 0.03% 1,903,440
2021-03-19 2021-03-17 1.560 1,236,000 +0 0.03% 1,928,160
2021-03-18 2021-03-16 1.550 1,236,000 +0 0.03% 1,915,800
2021-03-17 2021-03-15 1.560 1,236,000 +0 0.03% 1,928,160
2021-03-16 2021-03-12 1.570 1,236,000 +0 0.03% 1,940,520
2021-03-15 2021-03-11 1.550 1,236,000 +0 0.03% 1,915,800
2021-03-12 2021-03-10 1.550 1,236,000 +0 0.03% 1,915,800
2021-03-11 2021-03-09 1.550 1,236,000 +0 0.03% 1,915,800
2021-03-10 2021-03-08 1.550 1,236,000 +0 0.03% 1,915,800
2021-03-09 2021-03-05 1.550 1,236,000 +0 0.03% 1,915,800
2021-03-08 2021-03-04 1.560 1,236,000 +0 0.03% 1,928,160
2021-03-05 2021-03-03 1.550 1,236,000 +0 0.03% 1,915,800
2021-03-04 2021-03-02 1.540 1,236,000 +0 0.03% 1,903,440
2021-03-03 2021-03-01 1.520 1,236,000 +0 0.03% 1,878,720
2021-03-02 2021-02-26 1.490 1,236,000 +0 0.03% 1,841,640
2021-03-01 2021-02-25 1.510 1,236,000 +0 0.03% 1,866,360
2021-02-26 2021-02-24 1.520 1,236,000 +0 0.03% 1,878,720
2021-02-25 2021-02-23 1.540 1,236,000 +0 0.03% 1,903,440
2021-02-24 2021-02-22 1.540 1,236,000 +0 0.03% 1,903,440
2021-02-23 2021-02-19 1.540 1,236,000 +0 0.03% 1,903,440
2021-02-22 2021-02-18 1.530 1,236,000 +0 0.03% 1,891,080
2021-02-19 2021-02-17 1.530 1,236,000 +0 0.03% 1,891,080
2021-02-18 2021-02-16 1.540 1,236,000 +0 0.03% 1,903,440
2021-02-17 2021-02-11 1.530 1,236,000 +0 0.03% 1,891,080
2021-02-16 2021-02-09 1.520 1,236,000 +0 0.03% 1,878,720
2021-02-10 2021-02-08 1.510 1,236,000 +0 0.03% 1,866,360
2021-02-09 2021-02-05 1.520 1,236,000 +0 0.03% 1,878,720
2021-02-08 2021-02-04 1.520 1,236,000 +0 0.03% 1,878,720
2021-02-05 2021-02-03 1.520 1,236,000 +0 0.03% 1,878,720
2021-02-04 2021-02-02 1.500 1,236,000 +0 0.03% 1,854,000
2021-02-03 2021-02-01 1.520 1,236,000 +0 0.03% 1,878,720
2021-02-02 2021-01-29 1.540 1,236,000 +0 0.03% 1,903,440
2021-02-01 2021-01-28 1.540 1,236,000 +0 0.03% 1,903,440
2021-01-29 2021-01-27 1.550 1,236,000 +0 0.03% 1,915,800
2021-01-28 2021-01-26 1.560 1,236,000 +0 0.03% 1,928,160
2021-01-27 2021-01-25 1.580 1,236,000 +0 0.03% 1,952,880
2021-01-26 2021-01-22 1.590 1,236,000 +0 0.03% 1,965,240
2021-01-25 2021-01-21 1.590 1,236,000 +0 0.03% 1,965,240
2021-01-22 2021-01-20 1.590 1,236,000 +0 0.03% 1,965,240
2021-01-21 2021-01-19 1.590 1,236,000 +0 0.03% 1,965,240
2021-01-20 2021-01-18 1.610 1,236,000 +0 0.03% 1,989,960
2021-01-19 2021-01-15 1.620 1,236,000 +0 0.03% 2,002,320
2021-01-18 2021-01-14 1.650 1,236,000 +0 0.03% 2,039,400
2021-01-15 2021-01-13 1.630 1,236,000 +0 0.03% 2,014,680
2021-01-14 2021-01-12 1.650 1,236,000 +0 0.03% 2,039,400
2021-01-13 2021-01-11 1.650 1,236,000 +0 0.03% 2,039,400
2021-01-12 2021-01-08 1.670 1,236,000 +0 0.03% 2,064,120
2021-01-11 2021-01-07 1.630 1,236,000 +0 0.03% 2,014,680
2021-01-08 2021-01-06 1.670 1,236,000 +0 0.03% 2,064,120
2021-01-07 2021-01-05 1.690 1,236,000 +0 0.03% 2,088,840
2021-01-06 2021-01-04 1.710 1,236,000 +0 0.03% 2,113,560
2021-01-05 2020-12-31 1.710 1,236,000 +0 0.03% 2,113,560
2021-01-04 2020-12-29 1.690 1,236,000 +0 0.03% 2,088,840
2020-12-30 2020-12-28 1.700 1,236,000 +0 0.03% 2,101,200
2020-12-29 2020-12-24 1.680 1,236,000 +0 0.03% 2,076,480
2020-12-28 2020-12-22 1.680 1,236,000 +0 0.03% 2,076,480
2020-12-23 2020-12-21 1.690 1,236,000 +0 0.03% 2,088,840
2020-12-22 2020-12-18 1.690 1,236,000 +0 0.03% 2,088,840
2020-12-21 2020-12-17 1.670 1,236,000 +0 0.03% 2,064,120
2020-12-18 2020-12-16 1.610 1,236,000 +0 0.03% 1,989,960
2020-12-17 2020-12-15 1.610 1,236,000 +0 0.03% 1,989,960
2020-12-16 2020-12-14 1.640 1,236,000 +0 0.03% 2,027,040
2020-12-15 2020-12-11 1.620 1,236,000 +0 0.03% 2,002,320
2020-12-14 2020-12-10 1.620 1,236,000 +0 0.03% 2,002,320
2020-12-11 2020-12-09 1.630 1,236,000 +0 0.03% 2,014,680
2020-12-10 2020-12-08 1.610 1,236,000 +0 0.03% 1,989,960
2020-12-09 2020-12-07 1.610 1,236,000 +0 0.03% 1,989,960
2020-12-08 2020-12-04 1.620 1,236,000 +0 0.03% 2,002,320
2020-12-07 2020-12-03 1.640 1,236,000 +0 0.03% 2,027,040
2020-12-04 2020-12-02 1.620 1,236,000 +0 0.03% 2,002,320
2020-12-03 2020-12-01 1.640 1,236,000 +0 0.03% 2,027,040
2020-12-02 2020-11-30 1.630 1,236,000 +0 0.03% 2,014,680
2020-12-01 2020-11-27 1.630 1,236,000 +0 0.03% 2,014,680
2020-11-30 2020-11-26 1.590 1,236,000 +0 0.03% 1,965,240
2020-11-27 2020-11-25 1.600 1,236,000 +0 0.03% 1,977,600
2020-11-26 2020-11-24 1.610 1,236,000 +0 0.03% 1,989,960
2020-11-25 2020-11-23 1.570 1,236,000 +0 0.03% 1,940,520
2020-11-24 2020-11-20 1.580 1,236,000 +0 0.03% 1,952,880
2020-11-23 2020-11-19 1.570 1,236,000 +0 0.03% 1,940,520
2020-11-20 2020-11-18 1.580 1,236,000 +0 0.03% 1,952,880
2020-11-19 2020-11-17 1.570 1,236,000 +0 0.03% 1,940,520
2020-11-18 2020-11-16 1.560 1,236,000 +0 0.03% 1,928,160
2020-11-17 2020-11-13 1.550 1,236,000 +0 0.03% 1,915,800
2020-11-16 2020-11-12 1.550 1,236,000 +0 0.03% 1,915,800
2020-11-13 2020-11-11 1.560 1,236,000 +0 0.03% 1,928,160
2020-11-12 2020-11-10 1.560 1,236,000 +0 0.03% 1,928,160
2020-11-11 2020-11-09 1.550 1,236,000 +0 0.03% 1,915,800
2020-11-10 2020-11-06 1.540 1,236,000 +0 0.03% 1,903,440
2020-11-09 2020-11-05 1.560 1,236,000 +0 0.03% 1,928,160
2020-11-06 2020-11-04 1.550 1,236,000 +0 0.03% 1,915,800
2020-11-05 2020-11-03 1.550 1,236,000 +0 0.03% 1,915,800
2020-11-04 2020-11-02 1.550 1,236,000 +0 0.03% 1,915,800
2020-11-03 2020-10-30 1.560 1,236,000 +0 0.03% 1,928,160
2020-11-02 2020-10-29 1.550 1,236,000 +0 0.03% 1,915,800
2020-10-30 2020-10-28 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-29 2020-10-27 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-28 2020-10-23 1.560 1,236,000 +0 0.03% 1,928,160
2020-10-27 2020-10-22 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-23 2020-10-21 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-22 2020-10-20 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-21 2020-10-19 1.580 1,236,000 +0 0.03% 1,952,880
2020-10-20 2020-10-16 1.580 1,236,000 +0 0.03% 1,952,880
2020-10-19 2020-10-15 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-16 2020-10-14 1.600 1,236,000 +0 0.03% 1,977,600
2020-10-15 2020-10-12 1.600 1,236,000 +0 0.03% 1,977,600
2020-10-14 2020-10-09 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-12 2020-10-08 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-09 2020-10-07 1.560 1,236,000 +0 0.03% 1,928,160
2020-10-08 2020-10-06 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-07 2020-10-05 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-06 2020-09-30 1.570 1,236,000 +0 0.03% 1,940,520
2020-10-05 2020-09-29 1.560 1,236,000 +0 0.03% 1,928,160
2020-09-30 2020-09-28 1.560 1,236,000 +0 0.03% 1,928,160
2020-09-29 2020-09-25 1.570 1,236,000 +0 0.03% 1,940,520
2020-09-28 2020-09-24 1.590 1,236,000 +0 0.03% 1,965,240
2020-09-25 2020-09-23 1.560 1,236,000 +0 0.03% 1,928,160
2020-09-24 2020-09-22 1.590 1,236,000 +0 0.03% 1,965,240
2020-09-23 2020-09-21 1.570 1,236,000 +0 0.03% 1,940,520
2020-09-22 2020-09-18 1.570 1,236,000 +0 0.03% 1,940,520
2020-09-21 2020-09-17 1.570 1,236,000 +0 0.03% 1,940,520
2020-09-18 2020-09-16 1.600 1,236,000 +0 0.03% 1,977,600
2020-09-17 2020-09-15 1.610 1,236,000 +0 0.03% 1,989,960
2020-09-16 2020-09-14 1.620 1,236,000 +0 0.03% 2,002,320
2020-09-15 2020-09-11 1.620 1,236,000 +0 0.03% 2,002,320
2020-09-14 2020-09-10 1.600 1,236,000 +0 0.03% 1,977,600
2020-09-11 2020-09-09 1.610 1,236,000 +0 0.03% 1,989,960
2020-09-10 2020-09-08 1.570 1,236,000 +0 0.03% 1,940,520
2020-09-09 2020-09-07 1.590 1,236,000 +0 0.03% 1,965,240
2020-09-08 2020-09-04 1.580 1,236,000 +0 0.03% 1,952,880
2020-09-07 2020-09-03 1.560 1,236,000 +0 0.03% 1,928,160
2020-09-04 2020-09-02 1.560 1,236,000 +0 0.03% 1,928,160
2020-09-03 2020-09-01 1.570 1,236,000 +0 0.03% 1,940,520
2020-09-02 2020-08-31 1.570 1,236,000 +0 0.03% 1,940,520
2020-09-01 2020-08-28 1.590 1,236,000 +0 0.03% 1,965,240
2020-08-31 2020-08-27 1.570 1,236,000 +0 0.03% 1,940,520
2020-08-28 2020-08-26 1.560 1,236,000 +0 0.03% 1,928,160
2020-08-27 2020-08-25 1.590 1,236,000 +0 0.03% 1,965,240
2020-08-26 2020-08-24 1.570 1,236,000 +0 0.03% 1,940,520
2020-08-25 2020-08-21 1.550 1,236,000 +0 0.03% 1,915,800
2020-08-24 2020-08-20 1.540 1,236,000 +0 0.03% 1,903,440
2020-08-21 2020-08-19 1.540 1,236,000 +0 0.03% 1,903,440
2020-08-20 2020-08-18 1.550 1,236,000 +0 0.03% 1,915,800
2020-08-19 2020-08-17 1.550 1,236,000 +0 0.03% 1,915,800
2020-08-18 2020-08-14 1.540 1,236,000 +0 0.03% 1,903,440
2020-08-17 2020-08-13 1.550 1,236,000 +0 0.03% 1,915,800
2020-08-14 2020-08-12 1.550 1,236,000 +0 0.03% 1,915,800
2020-08-13 2020-08-11 1.540 1,236,000 +0 0.03% 1,903,440
2020-08-12 2020-08-10 1.560 1,236,000 +0 0.03% 1,928,160
2020-08-11 2020-08-07 1.540 1,236,000 +0 0.03% 1,903,440
2020-08-10 2020-08-06 1.530 1,236,000 +0 0.03% 1,891,080
2020-08-07 2020-08-05 1.530 1,236,000 +0 0.03% 1,891,080
2020-08-06 2020-08-04 1.540 1,236,000 +0 0.03% 1,903,440
2020-08-05 2020-08-03 1.540 1,236,000 +0 0.03% 1,903,440
2020-08-04 2020-07-31 1.560 1,236,000 +0 0.03% 1,928,160
2020-08-03 2020-07-30 1.560 1,236,000 +0 0.03% 1,928,160
2020-07-31 2020-07-29 1.540 1,236,000 +0 0.03% 1,903,440
2020-07-30 2020-07-28 1.530 1,236,000 +0 0.03% 1,891,080
2020-07-29 2020-07-27 1.520 1,236,000 +0 0.03% 1,878,720
2020-07-28 2020-07-24 1.540 1,236,000 +0 0.03% 1,903,440
2020-07-27 2020-07-23 1.520 1,236,000 +0 0.03% 1,878,720
2020-07-24 2020-07-22 1.470 1,236,000 +0 0.03% 1,816,920
2020-07-23 2020-07-21 1.500 1,236,000 +0 0.03% 1,854,000
2020-07-22 2020-07-20 1.490 1,236,000 +0 0.03% 1,841,640
2020-07-21 2020-07-17 1.500 1,236,000 +0 0.03% 1,854,000
2020-07-20 2020-07-16 1.510 1,236,000 +0 0.03% 1,866,360
2020-07-17 2020-07-15 1.500 1,236,000 +0 0.03% 1,854,000
2020-07-16 2020-07-14 1.530 1,236,000 +0 0.03% 1,891,080
2020-07-15 2020-07-13 1.510 1,236,000 +0 0.03% 1,866,360
2020-07-14 2020-07-10 1.500 1,236,000 +0 0.03% 1,854,000
2020-07-13 2020-07-09 1.490 1,236,000 +0 0.03% 1,841,640
2020-07-10 2020-07-08 1.510 1,236,000 +0 0.03% 1,866,360
2020-07-09 2020-07-07 1.550 1,236,000 +0 0.03% 1,915,800
2020-07-08 2020-07-06 1.570 1,236,000 +0 0.03% 1,940,520
2020-07-07 2020-07-03 1.530 1,236,000 +0 0.03% 1,891,080
2020-07-06 2020-07-02 1.530 1,236,000 +0 0.03% 1,891,080
2020-07-03 2020-06-30 1.550 1,236,000 +0 0.03% 1,915,800
2020-07-02 2020-06-29 1.540 1,236,000 +0 0.03% 1,903,440
2020-06-30 2020-06-26 1.550 1,236,000 +0 0.03% 1,915,800
2020-06-29 2020-06-24 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-26 2020-06-23 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-24 2020-06-22 1.550 1,236,000 +0 0.03% 1,915,800
2020-06-23 2020-06-19 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-22 2020-06-18 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-19 2020-06-17 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-18 2020-06-16 1.570 1,236,000 +0 0.03% 1,940,520
2020-06-17 2020-06-15 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-16 2020-06-12 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-15 2020-06-11 1.580 1,236,000 +0 0.03% 1,952,880
2020-06-12 2020-06-10 1.590 1,236,000 +0 0.03% 1,965,240
2020-06-11 2020-06-09 1.610 1,236,000 +0 0.03% 1,989,960
2020-06-10 2020-06-08 1.570 1,236,000 +0 0.03% 1,940,520
2020-06-09 2020-06-05 1.570 1,236,000 +0 0.03% 1,940,520
2020-06-08 2020-06-04 1.560 1,236,000 +0 0.03% 1,928,160
2020-06-05 2020-06-03 1.550 1,236,000 +0 0.03% 1,915,800
2020-06-04 2020-06-02 1.540 1,236,000 +0 0.03% 1,903,440
2020-06-03 2020-06-01 1.550 1,236,000 +0 0.03% 1,915,800
2020-06-02 2020-05-29 1.550 1,236,000 +0 0.03% 1,915,800
2020-06-01 2020-05-28 1.530 1,236,000 +0 0.03% 1,891,080
2020-05-29 2020-05-27 1.510 1,236,000 +0 0.03% 1,866,360
2020-05-28 2020-05-26 1.540 1,236,000 +0 0.03% 1,903,440
2020-05-27 2020-05-25 1.540 1,236,000 +0 0.03% 1,903,440
2020-05-26 2020-05-22 1.530 1,236,000 +0 0.03% 1,891,080
2020-05-25 2020-05-21 1.530 1,236,000 +0 0.03% 1,891,080
2020-05-22 2020-05-20 1.510 1,236,000 +0 0.03% 1,866,360
2020-05-21 2020-05-19 1.510 1,236,000 +0 0.03% 1,866,360
2020-05-20 2020-05-18 1.510 1,236,000 +0 0.03% 1,866,360
2020-05-19 2020-05-15 1.510 1,236,000 +0 0.03% 1,866,360
2020-05-18 2020-05-14 1.520 1,236,000 +0 0.03% 1,878,720
2020-05-15 2020-05-13 1.510 1,236,000 +0 0.03% 1,866,360
2020-05-14 2020-05-12 1.530 1,236,000 +0 0.03% 1,891,080
2020-05-13 2020-05-11 1.520 1,236,000 +0 0.03% 1,878,720
2020-05-12 2020-05-08 1.520 1,236,000 +0 0.03% 1,878,720
2020-05-11 2020-05-07 1.500 1,236,000 +0 0.03% 1,854,000
2020-05-08 2020-05-06 1.500 1,236,000 +0 0.03% 1,854,000
2020-05-07 2020-05-05 1.520 1,236,000 +0 0.03% 1,878,720
2020-05-06 2020-05-04 1.510 1,236,000 +0 0.03% 1,866,360
2020-05-05 2020-04-29 1.530 1,236,000 +0 0.03% 1,891,080
2020-05-04 2020-04-28 1.530 1,236,000 +0 0.03% 1,891,080
2020-04-29 2020-04-27 1.520 1,236,000 +0 0.03% 1,878,720
2020-04-28 2020-04-24 1.550 1,236,000 +0 0.03% 1,915,800
2020-04-27 2020-04-23 1.550 1,236,000 +0 0.03% 1,915,800
2020-04-24 2020-04-22 1.540 1,236,000 +0 0.03% 1,903,440
2020-04-23 2020-04-21 1.540 1,236,000 +0 0.03% 1,903,440
2020-04-22 2020-04-20 1.540 1,236,000 +0 0.03% 1,903,440
2020-04-21 2020-04-17 1.550 1,236,000 +0 0.03% 1,915,800
2020-04-20 2020-04-16 1.540 1,236,000 +0 0.03% 1,903,440
2020-04-17 2020-04-15 1.570 1,236,000 +0 0.03% 1,940,520
2020-04-16 2020-04-14 1.580 1,236,000 +0 0.03% 1,952,880
2020-04-15 2020-04-09 1.570 1,236,000 +0 0.03% 1,940,520
2020-04-14 2020-04-08 1.580 1,236,000 +0 0.03% 1,952,880
2020-04-09 2020-04-07 1.580 1,236,000 +0 0.03% 1,952,880
2020-04-08 2020-04-06 1.610 1,236,000 +0 0.03% 1,989,960
2020-04-07 2020-04-03 1.630 1,236,000 +0 0.03% 2,014,680
2020-04-06 2020-04-02 1.640 1,236,000 +0 0.03% 2,027,040
2020-04-03 2020-04-01 1.640 1,236,000 +0 0.03% 2,027,040
2020-04-02 2020-03-31 1.650 1,236,000 +0 0.03% 2,039,400
2020-04-01 2020-03-30 1.650 1,236,000 +0 0.03% 2,039,400
2020-03-31 2020-03-27 1.650 1,236,000 +0 0.03% 2,039,400
2020-03-30 2020-03-26 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-27 2020-03-25 1.630 1,236,000 +0 0.03% 2,014,680
2020-03-26 2020-03-24 1.630 1,236,000 +0 0.03% 2,014,680
2020-03-25 2020-03-23 1.600 1,236,000 +0 0.03% 1,977,600
2020-03-24 2020-03-20 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-23 2020-03-19 1.620 1,236,000 +0 0.03% 2,002,320
2020-03-20 2020-03-18 1.620 1,236,000 +0 0.03% 2,002,320
2020-03-19 2020-03-17 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-18 2020-03-16 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-17 2020-03-13 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-16 2020-03-12 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-13 2020-03-11 1.650 1,236,000 +0 0.03% 2,039,400
2020-03-12 2020-03-10 1.650 1,236,000 +0 0.03% 2,039,400
2020-03-11 2020-03-09 1.660 1,236,000 +0 0.03% 2,051,760
2020-03-10 2020-03-06 1.630 1,236,000 +0 0.03% 2,014,680
2020-03-09 2020-03-05 1.650 1,236,000 +0 0.03% 2,039,400
2020-03-06 2020-03-04 1.660 1,236,000 +0 0.03% 2,051,760
2020-03-05 2020-03-03 1.650 1,236,000 +0 0.03% 2,039,400
2020-03-04 2020-03-02 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-03 2020-02-28 1.640 1,236,000 +0 0.03% 2,027,040
2020-03-02 2020-02-27 1.660 1,236,000 +0 0.03% 2,051,760
2020-02-28 2020-02-26 1.650 1,236,000 +0 0.03% 2,039,400
2020-02-27 2020-02-25 1.650 1,236,000 +0 0.03% 2,039,400
2020-02-26 2020-02-24 1.670 1,236,000 +0 0.03% 2,064,120
2020-02-25 2020-02-21 1.660 1,236,000 +0 0.03% 2,051,760
2020-02-24 2020-02-20 1.660 1,236,000 +0 0.03% 2,051,760
2020-02-21 2020-02-19 1.660 1,236,000 +0 0.03% 2,051,760
2020-02-20 2020-02-18 1.650 1,236,000 +0 0.03% 2,039,400
2020-02-19 2020-02-17 1.650 1,236,000 +0 0.03% 2,039,400
2020-02-18 2020-02-14 1.630 1,236,000 +0 0.03% 2,014,680
2020-02-17 2020-02-13 1.650 1,236,000 +0 0.03% 2,039,400
2020-02-14 2020-02-12 1.640 1,236,000 +0 0.03% 2,027,040
2020-02-13 2020-02-11 1.640 1,236,000 +0 0.03% 2,027,040
2020-02-12 2020-02-10 1.650 1,236,000 +0 0.03% 2,039,400
2020-02-11 2020-02-07 1.640 1,236,000 +0 0.03% 2,027,040
2020-02-10 2020-02-06 1.650 1,236,000 +0 0.03% 2,039,400
2020-02-07 2020-02-05 1.640 1,236,000 +0 0.03% 2,027,040
2020-02-06 2020-02-04 1.640 1,236,000 +0 0.03% 2,027,040
2020-02-05 2020-02-03 1.640 1,236,000 +0 0.03% 2,027,040
2020-02-04 2020-01-31 1.670 1,236,000 +0 0.03% 2,064,120
2020-02-03 2020-01-30 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-31 2020-01-29 1.660 1,236,000 +0 0.03% 2,051,760
2020-01-30 2020-01-24 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-29 2020-01-22 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-23 2020-01-21 1.690 1,236,000 +0 0.03% 2,088,840
2020-01-22 2020-01-20 1.680 1,236,000 +0 0.03% 2,076,480
2020-01-21 2020-01-17 1.690 1,236,000 +0 0.03% 2,088,840
2020-01-20 2020-01-16 1.680 1,236,000 +0 0.03% 2,076,480
2020-01-17 2020-01-15 1.680 1,236,000 +0 0.03% 2,076,480
2020-01-16 2020-01-14 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-15 2020-01-13 1.680 1,236,000 +0 0.03% 2,076,480
2020-01-14 2020-01-10 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-13 2020-01-09 1.680 1,236,000 +0 0.03% 2,076,480
2020-01-10 2020-01-08 1.660 1,236,000 +0 0.03% 2,051,760
2020-01-09 2020-01-07 1.680 1,236,000 +0 0.03% 2,076,480
2020-01-08 2020-01-06 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-07 2020-01-03 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-06 2020-01-02 1.660 1,236,000 +0 0.03% 2,051,760
2020-01-03 2019-12-31 1.670 1,236,000 +0 0.03% 2,064,120
2020-01-02 2019-12-27 1.660 1,236,000 +0 0.03% 2,051,760
2019-12-30 2019-12-24 1.650 1,236,000 +0 0.03% 2,039,400
2019-12-27 2019-12-20 1.650 1,236,000 +0 0.03% 2,039,400
2019-12-23 2019-12-19 1.650 1,236,000 +0 0.03% 2,039,400
2019-12-20 2019-12-18 1.660 1,236,000 +0 0.03% 2,051,760
2019-12-19 2019-12-17 1.650 1,236,000 +0 0.03% 2,039,400
2019-12-18 2019-12-16 1.650 1,236,000 +0 0.03% 2,039,400
2019-12-17 2019-12-13 1.630 1,236,000 +0 0.03% 2,014,680
2019-12-16 2019-12-12 1.630 1,236,000 +0 0.03% 2,014,680
2019-12-13 2019-12-11 1.610 1,236,000 +0 0.03% 1,989,960
2019-12-12 2019-12-10 1.610 1,236,000 +0 0.03% 1,989,960
2019-12-11 2019-12-09 1.610 1,236,000 +0 0.03% 1,989,960
2019-12-10 2019-12-06 1.610 1,236,000 +0 0.03% 1,989,960
2019-12-09 2019-12-05 1.620 1,236,000 +0 0.03% 2,002,320
2019-12-06 2019-12-04 1.610 1,236,000 +0 0.03% 1,989,960
2019-12-05 2019-12-03 1.590 1,236,000 +0 0.03% 1,965,240
2019-12-04 2019-12-02 1.610 1,236,000 +0 0.03% 1,989,960
2019-12-03 2019-11-29 1.620 1,236,000 +0 0.03% 2,002,320
2019-12-02 2019-11-28 1.620 1,236,000 +0 0.03% 2,002,320
2019-11-29 2019-11-27 1.640 1,236,000 +0 0.03% 2,027,040
2019-11-28 2019-11-26 1.640 1,236,000 +0 0.03% 2,027,040
2019-11-27 2019-11-25 1.680 1,236,000 +0 0.03% 2,076,480
2019-11-26 2019-11-22 1.690 1,236,000 +0 0.03% 2,088,840
2019-11-25 2019-11-21 1.680 1,236,000 +0 0.03% 2,076,480
2019-11-22 2019-11-20 1.700 1,236,000 +0 0.03% 2,101,200
2019-11-21 2019-11-19 1.710 1,236,000 +0 0.03% 2,113,560
2019-11-20 2019-11-18 1.710 1,236,000 +0 0.03% 2,113,560
2019-11-19 2019-11-15 1.700 1,236,000 +0 0.03% 2,101,200
2019-11-18 2019-11-14 1.720 1,236,000 +0 0.03% 2,125,920
2019-11-15 2019-11-13 1.710 1,236,000 +0 0.03% 2,113,560
2019-11-14 2019-11-12 1.730 1,236,000 +0 0.03% 2,138,280
2019-11-13 2019-11-11 1.740 1,236,000 +0 0.03% 2,150,640
2019-11-12 2019-11-08 1.740 1,236,000 +0 0.03% 2,150,640
2019-11-11 2019-11-07 1.690 1,236,000 +0 0.03% 2,088,840
2019-11-08 2019-11-06 1.710 1,236,000 +0 0.03% 2,113,560
2019-11-07 2019-11-05 1.710 1,236,000 +0 0.03% 2,113,560
2019-11-06 2019-11-04 1.690 1,236,000 +0 0.03% 2,088,840
2019-11-05 2019-11-01 1.700 1,236,000 +0 0.03% 2,101,200
2019-11-04 2019-10-31 1.700 1,236,000 +0 0.03% 2,101,200
2019-11-01 2019-10-30 1.710 1,236,000 +0 0.03% 2,113,560
2019-10-31 2019-10-29 1.700 1,236,000 +0 0.03% 2,101,200
2019-10-30 2019-10-28 1.710 1,236,000 +0 0.03% 2,113,560
2019-10-29 2019-10-25 1.710 1,236,000 +0 0.03% 2,113,560
2019-10-28 2019-10-24 1.710 1,236,000 +0 0.03% 2,113,560
2019-10-25 2019-10-23 1.700 1,236,000 +0 0.03% 2,101,200
2019-10-24 2019-10-22 1.720 1,236,000 +0 0.03% 2,125,920
2019-10-23 2019-10-21 1.730 1,236,000 +0 0.03% 2,138,280
2019-10-22 2019-10-18 1.740 1,236,000 +0 0.03% 2,150,640
2019-10-21 2019-10-17 1.740 1,236,000 +0 0.03% 2,150,640
2019-10-18 2019-10-16 1.730 1,236,000 +0 0.03% 2,138,280
2019-10-17 2019-10-15 1.730 1,236,000 +0 0.03% 2,138,280
2019-10-16 2019-10-14 1.730 1,236,000 +0 0.03% 2,138,280
2019-10-15 2019-10-11 1.730 1,236,000 +0 0.03% 2,138,280
2019-10-14 2019-10-10 1.740 1,236,000 +0 0.03% 2,150,640
2019-10-11 2019-10-09 1.740 1,236,000 +0 0.03% 2,150,640
2019-10-10 2019-10-08 1.740 1,236,000 +0 0.03% 2,150,640
2019-10-09 2019-10-04 1.720 1,236,000 +0 0.03% 2,125,920
2019-10-08 2019-10-03 1.730 1,236,000 +0 0.03% 2,138,280
2019-10-04 2019-10-02 1.720 1,236,000 +0 0.03% 2,125,920
2019-10-03 2019-09-30 1.740 1,236,000 +0 0.03% 2,150,640
2019-10-02 2019-09-27 1.730 1,236,000 +0 0.03% 2,138,280
2019-09-30 2019-09-26 1.700 1,236,000 +0 0.03% 2,101,200
2019-09-27 2019-09-25 1.760 1,236,000 +0 0.03% 2,175,360
2019-09-26 2019-09-24 1.750 1,236,000 +0 0.03% 2,163,000
2019-09-25 2019-09-23 1.750 1,236,000 +0 0.03% 2,163,000
2019-09-24 2019-09-20 1.770 1,236,000 +0 0.03% 2,187,720
2019-09-23 2019-09-19 1.750 1,236,000 +0 0.03% 2,163,000
2019-09-20 2019-09-18 1.760 1,236,000 +0 0.03% 2,175,360
2019-09-19 2019-09-17 1.750 1,236,000 +0 0.03% 2,163,000
2019-09-18 2019-09-16 1.750 1,236,000 +0 0.03% 2,163,000
2019-09-17 2019-09-13 1.760 1,236,000 +0 0.03% 2,175,360
2019-09-16 2019-09-12 1.740 1,236,000 +0 0.03% 2,150,640
2019-09-13 2019-09-11 1.750 1,236,000 +0 0.03% 2,163,000
2019-09-12 2019-09-10 1.730 1,236,000 +0 0.03% 2,138,280
2019-09-11 2019-09-09 1.730 1,236,000 +0 0.03% 2,138,280
2019-09-10 2019-09-06 1.750 1,236,000 +0 0.03% 2,163,000
2019-09-09 2019-09-05 1.730 1,236,000 +0 0.03% 2,138,280
2019-09-06 2019-09-04 1.730 1,236,000 +0 0.03% 2,138,280
2019-09-05 2019-09-03 1.730 1,236,000 +0 0.03% 2,138,280
2019-09-04 2019-09-02 1.720 1,236,000 +0 0.03% 2,125,920
2019-09-03 2019-08-30 1.740 1,236,000 +0 0.03% 2,150,640
2019-09-02 2019-08-29 1.730 1,236,000 +0 0.03% 2,138,280
2019-08-30 2019-08-28 1.720 1,236,000 +0 0.03% 2,125,920
2019-08-29 2019-08-27 1.710 1,236,000 +0 0.03% 2,113,560
2019-08-28 2019-08-26 1.720 1,236,000 +0 0.03% 2,125,920
2019-08-27 2019-08-23 1.730 1,236,000 +0 0.03% 2,138,280
2019-08-26 2019-08-22 1.740 1,236,000 +0 0.03% 2,150,640
2019-08-23 2019-08-21 1.740 1,236,000 +0 0.03% 2,150,640
2019-08-22 2019-08-20 1.760 1,236,000 +0 0.03% 2,175,360
2019-08-21 2019-08-19 1.730 1,236,000 +0 0.03% 2,138,280
2019-08-20 2019-08-16 1.730 1,236,000 +0 0.03% 2,138,280
2019-08-19 2019-08-15 1.730 1,236,000 +0 0.03% 2,138,280
2019-08-16 2019-08-14 1.760 1,236,000 +0 0.03% 2,175,360
2019-08-15 2019-08-13 1.760 1,236,000 +0 0.03% 2,175,360
2019-08-14 2019-08-12 1.730 1,236,000 +0 0.03% 2,138,280
2019-08-13 2019-08-09 1.720 1,236,000 +0 0.03% 2,125,920
2019-08-12 2019-08-08 1.650 1,236,000 +0 0.03% 2,039,400
2019-08-09 2019-08-07 1.600 1,236,000 +0 0.03% 1,977,600
2019-08-08 2019-08-06 1.610 1,236,000 +0 0.03% 1,989,960
2019-08-07 2019-08-05 1.590 1,236,000 +0 0.03% 1,965,240
2019-08-06 2019-08-02 1.600 1,236,000 +0 0.03% 1,977,600
2019-08-05 2019-08-01 1.620 1,236,000 +0 0.03% 2,002,320
2019-08-02 2019-07-31 1.630 1,236,000 +0 0.03% 2,014,680
2019-08-01 2019-07-30 1.640 1,236,000 +0 0.03% 2,027,040
2019-07-31 2019-07-29 1.640 1,236,000 +0 0.03% 2,027,040
2019-07-30 2019-07-26 1.650 1,236,000 +0 0.03% 2,039,400
2019-07-29 2019-07-25 1.670 1,236,000 +0 0.03% 2,064,120
2019-07-26 2019-07-24 1.690 1,236,000 +0 0.03% 2,088,840
2019-07-25 2019-07-23 1.690 1,236,000 +0 0.03% 2,088,840
2019-07-24 2019-07-22 1.710 1,236,000 +0 0.03% 2,113,560
2019-07-23 2019-07-19 1.700 1,236,000 +0 0.03% 2,101,200
2019-07-22 2019-07-18 1.720 1,236,000 +0 0.03% 2,125,920
2019-07-19 2019-07-17 1.780 1,236,000 +0 0.03% 2,200,080
2019-07-18 2019-07-16 1.700 1,236,000 +0 0.03% 2,101,200
2019-07-17 2019-07-15 1.730 1,236,000 +0 0.03% 2,138,280
2019-07-16 2019-07-12 1.740 1,236,000 +0 0.03% 2,150,640
2019-07-15 2019-07-11 1.740 1,236,000 +0 0.03% 2,150,640
2019-07-12 2019-07-10 1.750 1,236,000 +0 0.03% 2,163,000
2019-07-11 2019-07-09 1.750 1,236,000 +0 0.03% 2,163,000
2019-07-10 2019-07-08 1.760 1,236,000 +0 0.03% 2,175,360
2019-07-09 2019-07-05 1.750 1,236,000 +0 0.03% 2,163,000
2019-07-08 2019-07-04 1.740 1,236,000 +0 0.03% 2,150,640
2019-07-05 2019-07-03 1.750 1,236,000 +0 0.03% 2,163,000
2019-07-04 2019-07-02 1.760 1,236,000 +0 0.03% 2,175,360
2019-07-03 2019-06-28 1.760 1,236,000 +0 0.03% 2,175,360
2019-07-02 2019-06-27 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-28 2019-06-26 1.780 1,236,000 +0 0.03% 2,200,080
2019-06-27 2019-06-25 1.780 1,236,000 +0 0.03% 2,200,080
2019-06-26 2019-06-24 1.780 1,236,000 +0 0.03% 2,200,080
2019-06-25 2019-06-21 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-24 2019-06-20 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-21 2019-06-19 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-20 2019-06-18 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-19 2019-06-17 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-18 2019-06-14 1.760 1,236,000 +0 0.03% 2,175,360
2019-06-17 2019-06-13 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-14 2019-06-12 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-13 2019-06-11 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-12 2019-06-10 1.780 1,236,000 +0 0.03% 2,200,080
2019-06-11 2019-06-06 1.780 1,236,000 +0 0.03% 2,200,080
2019-06-10 2019-06-05 1.780 1,236,000 +0 0.03% 2,200,080
2019-06-06 2019-06-04 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-05 2019-06-03 1.770 1,236,000 +0 0.03% 2,187,720
2019-06-04 2019-05-31 1.780 1,236,000 +0 0.03% 2,200,080
2019-06-03 2019-05-30 1.780 1,236,000 +0 0.03% 2,200,080
2019-05-31 2019-05-29 1.760 1,236,000 +0 0.03% 2,175,360
2019-05-30 2019-05-28 1.840 1,236,000 +0 0.03% 2,274,240
2019-05-29 2019-05-27 1.770 1,236,000 +0 0.03% 2,187,720
2019-05-28 2019-05-24 1.760 1,236,000 +0 0.03% 2,175,360
2019-05-27 2019-05-23 1.760 1,236,000 +0 0.03% 2,175,360
2019-05-24 2019-05-22 1.780 1,236,000 +0 0.03% 2,200,080
2019-05-23 2019-05-21 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-22 2019-05-20 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-21 2019-05-17 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-20 2019-05-16 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-17 2019-05-15 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-16 2019-05-14 1.760 1,236,000 +0 0.03% 2,175,360
2019-05-15 2019-05-10 1.760 1,236,000 +0 0.03% 2,175,360
2019-05-14 2019-05-09 1.760 1,236,000 +0 0.03% 2,175,360
2019-05-10 2019-05-08 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-09 2019-05-07 1.770 1,236,000 +0 0.03% 2,187,720
2019-05-08 2019-05-06 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-07 2019-05-03 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-06 2019-05-02 1.750 1,236,000 +0 0.03% 2,163,000
2019-05-03 2019-04-30 1.740 1,236,000 +0 0.03% 2,150,640
2019-05-02 2019-04-29 1.740 1,236,000 +0 0.03% 2,150,640
2019-04-30 2019-04-26 1.750 1,236,000 +0 0.03% 2,163,000
2019-04-29 2019-04-25 1.700 1,236,000 +0 0.03% 2,101,200
2019-04-26 2019-04-24 1.680 1,236,000 +0 0.03% 2,076,480
2019-04-25 2019-04-23 1.700 1,236,000 +0 0.03% 2,101,200
2019-04-24 2019-04-18 1.640 1,236,000 +0 0.03% 2,027,040
2019-04-23 2019-04-17 1.620 1,236,000 +0 0.03% 2,002,320
2019-04-18 2019-04-16 1.630 1,236,000 +0 0.03% 2,014,680
2019-04-17 2019-04-15 1.610 1,236,000 +0 0.03% 1,989,960
2019-04-16 2019-04-12 1.620 1,236,000 +0 0.03% 2,002,320
2019-04-15 2019-04-11 1.610 1,236,000 +0 0.03% 1,989,960
2019-04-12 2019-04-10 1.610 1,236,000 +0 0.03% 1,989,960
2019-04-11 2019-04-09 1.610 1,236,000 +0 0.03% 1,989,960
2019-04-10 2019-04-08 1.610 1,236,000 +0 0.03% 1,989,960
2019-04-09 2019-04-04 1.620 1,236,000 +0 0.03% 2,002,320
2019-04-08 2019-04-03 1.620 1,236,000 +0 0.03% 2,002,320
2019-04-04 2019-04-02 1.630 1,236,000 +0 0.03% 2,014,680
2019-04-03 2019-04-01 1.630 1,236,000 +0 0.03% 2,014,680
2019-04-02 2019-03-29 1.630 1,236,000 +0 0.03% 2,014,680
2019-04-01 2019-03-28 1.630 1,236,000 +0 0.03% 2,014,680
2019-03-29 2019-03-27 1.630 1,236,000 +0 0.03% 2,014,680
2019-03-28 2019-03-26 1.640 1,236,000 +0 0.03% 2,027,040
2019-03-27 2019-03-25 1.630 1,236,000 +0 0.03% 2,014,680
2019-03-26 2019-03-22 1.640 1,236,000 +0 0.03% 2,027,040
2019-03-25 2019-03-21 1.620 1,236,000 +0 0.03% 2,002,320
2019-03-22 2019-03-20 1.640 1,236,000 +0 0.03% 2,027,040
2019-03-21 2019-03-19 1.640 1,236,000 +0 0.03% 2,027,040
2019-03-20 2019-03-18 1.650 1,236,000 +0 0.03% 2,039,400
2019-03-19 2019-03-15 1.660 1,236,000 +0 0.03% 2,051,760
2019-03-18 2019-03-14 1.660 1,236,000 +0 0.03% 2,051,760
2019-03-15 2019-03-13 1.660 1,236,000 +0 0.03% 2,051,760
2019-03-14 2019-03-12 1.660 1,236,000 +0 0.03% 2,051,760
2019-03-13 2019-03-11 1.650 1,236,000 +0 0.03% 2,039,400
2019-03-12 2019-03-08 1.650 1,236,000 +0 0.03% 2,039,400
2019-03-11 2019-03-07 1.640 1,236,000 +0 0.03% 2,027,040
2019-03-08 2019-03-06 1.650 1,236,000 +0 0.03% 2,039,400
2019-03-07 2019-03-05 1.660 1,236,000 +0 0.03% 2,051,760
2019-03-06 2019-03-04 1.660 1,236,000 +0 0.03% 2,051,760
2019-03-05 2019-03-01 1.650 1,236,000 +0 0.03% 2,039,400
2019-03-04 2019-02-28 1.670 1,236,000 +0 0.03% 2,064,120
2019-03-01 2019-02-27 1.660 1,236,000 +0 0.03% 2,051,760
2019-02-28 2019-02-26 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-27 2019-02-25 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-26 2019-02-22 1.660 1,236,000 +0 0.03% 2,051,760
2019-02-25 2019-02-21 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-22 2019-02-20 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-21 2019-02-19 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-20 2019-02-18 1.650 1,236,000 +0 0.03% 2,039,400
2019-02-19 2019-02-15 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-18 2019-02-14 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-15 2019-02-13 1.660 1,236,000 +0 0.03% 2,051,760
2019-02-14 2019-02-12 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-13 2019-02-11 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-12 2019-02-08 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-11 2019-02-04 1.670 1,236,000 +0 0.03% 2,064,120
2019-02-08 2019-01-31 1.660 1,236,000 +0 0.03% 2,051,760
2019-02-01 2019-01-30 1.630 1,236,000 +0 0.03% 2,014,680
2019-01-31 2019-01-29 1.640 1,236,000 +0 0.03% 2,027,040
2019-01-30 2019-01-28 1.670 1,236,000 +0 0.03% 2,064,120
2019-01-29 2019-01-25 1.670 1,236,000 +0 0.03% 2,064,120
2019-01-28 2019-01-24 1.670 1,236,000 +0 0.03% 2,064,120
2019-01-25 2019-01-23 1.670 1,236,000 +0 0.03% 2,064,120
2019-01-24 2019-01-22 1.670 1,236,000 +0 0.03% 2,064,120
2019-01-23 2019-01-21 1.650 1,236,000 +0 0.03% 2,039,400
2019-01-22 2019-01-18 1.650 1,236,000 +0 0.03% 2,039,400
2019-01-21 2019-01-17 1.650 1,236,000 +0 0.03% 2,039,400
2019-01-18 2019-01-16 1.660 1,236,000 +0 0.03% 2,051,760
2019-01-17 2019-01-15 1.660 1,236,000 +0 0.03% 2,051,760
2019-01-16 2019-01-14 1.640 1,236,000 +0 0.03% 2,027,040
2019-01-15 2019-01-11 1.640 1,236,000 +0 0.03% 2,027,040
2019-01-14 2019-01-10 1.650 1,236,000 +0 0.03% 2,039,400
2019-01-11 2019-01-09 1.640 1,236,000 +0 0.03% 2,027,040
2019-01-10 2019-01-08 1.640 1,236,000 +0 0.03% 2,027,040
2019-01-09 2019-01-07 1.650 1,236,000 +0 0.03% 2,039,400
2019-01-08 2019-01-04 1.650 1,236,000 +0 0.03% 2,039,400
2019-01-07 2019-01-03 1.610 1,236,000 +0 0.03% 1,989,960
2019-01-04 2019-01-02 1.620 1,236,000 +0 0.03% 2,002,320
2019-01-03 2018-12-31 1.630 1,236,000 +0 0.03% 2,014,680
2019-01-02 2018-12-27 1.600 1,236,000 +0 0.03% 1,977,600
2018-12-28 2018-12-24 1.590 1,236,000 +0 0.03% 1,965,240
2018-12-27 2018-12-20 1.630 1,236,000 +0 0.03% 2,014,680
2018-12-21 2018-12-19 1.630 1,236,000 +0 0.03% 2,014,680
2018-12-20 2018-12-18 1.630 1,236,000 +0 0.03% 2,014,680
2018-12-19 2018-12-17 1.630 1,236,000 +0 0.03% 2,014,680
2018-12-18 2018-12-14 1.630 1,236,000 +0 0.03% 2,014,680
2018-12-17 2018-12-13 1.650 1,236,000 +0 0.03% 2,039,400
2018-12-14 2018-12-12 1.660 1,236,000 +0 0.03% 2,051,760
2018-12-13 2018-12-11 1.660 1,236,000 +0 0.03% 2,051,760
2018-12-12 2018-12-10 1.650 1,236,000 +0 0.03% 2,039,400
2018-12-11 2018-12-07 1.660 1,236,000 +0 0.03% 2,051,760
2018-12-10 2018-12-06 1.650 1,236,000 +0 0.03% 2,039,400
2018-12-07 2018-12-05 1.660 1,236,000 +0 0.03% 2,051,760
2018-12-06 2018-12-04 1.670 1,236,000 +0 0.03% 2,064,120
2018-12-05 2018-12-03 1.650 1,236,000 +0 0.03% 2,039,400
2018-12-04 2018-11-30 1.660 1,236,000 +0 0.03% 2,051,760
2018-12-03 2018-11-29 1.660 1,236,000 +0 0.03% 2,051,760
2018-11-30 2018-11-28 1.670 1,236,000 +0 0.03% 2,064,120
2018-11-29 2018-11-27 1.660 1,236,000 +0 0.03% 2,051,760
2018-11-28 2018-11-26 1.670 1,236,000 +0 0.03% 2,064,120
2018-11-27 2018-11-23 1.670 1,236,000 +0 0.03% 2,064,120
2018-11-26 2018-11-22 1.680 1,236,000 +0 0.03% 2,076,480
2018-11-23 2018-11-21 1.690 1,236,000 +0 0.03% 2,088,840
2018-11-22 2018-11-20 1.680 1,236,000 +0 0.03% 2,076,480
2018-11-21 2018-11-19 1.690 1,236,000 +0 0.03% 2,088,840
2018-11-20 2018-11-16 1.700 1,236,000 +0 0.03% 2,101,200
2018-11-19 2018-11-15 1.720 1,236,000 +0 0.03% 2,125,920
2018-11-16 2018-11-14 1.660 1,236,000 +0 0.03% 2,051,760
2018-11-15 2018-11-13 1.610 1,236,000 +0 0.03% 1,989,960
2018-11-14 2018-11-12 1.610 1,236,000 +0 0.03% 1,989,960
2018-11-13 2018-11-09 1.610 1,236,000 +0 0.03% 1,989,960
2018-11-12 2018-11-08 1.600 1,236,000 +0 0.03% 1,977,600
2018-11-09 2018-11-07 1.620 1,236,000 +0 0.03% 2,002,320
2018-11-08 2018-11-06 1.610 1,236,000 +0 0.03% 1,989,960
2018-11-07 2018-11-05 1.620 1,236,000 +0 0.03% 2,002,320
2018-11-06 2018-11-02 1.620 1,236,000 +0 0.03% 2,002,320
2018-11-05 2018-11-01 1.620 1,236,000 +0 0.03% 2,002,320
2018-11-02 2018-10-31 1.610 1,236,000 +0 0.03% 1,989,960
2018-11-01 2018-10-30 1.610 1,236,000 +0 0.03% 1,989,960
2018-10-31 2018-10-29 1.620 1,236,000 +0 0.03% 2,002,320
2018-10-30 2018-10-26 1.640 1,236,000 +0 0.03% 2,027,040
2018-10-29 2018-10-25 1.630 1,236,000 +0 0.03% 2,014,680
2018-10-26 2018-10-24 1.650 1,236,000 +0 0.03% 2,039,400
2018-10-25 2018-10-23 1.640 1,236,000 +0 0.03% 2,027,040
2018-10-24 2018-10-22 1.640 1,236,000 +0 0.03% 2,027,040
2018-10-23 2018-10-19 1.630 1,236,000 +0 0.03% 2,014,680
2018-10-22 2018-10-18 1.610 1,236,000 +0 0.03% 1,989,960
2018-10-19 2018-10-16 1.610 1,236,000 +0 0.03% 1,989,960
2018-10-18 2018-10-15 1.610 1,236,000 +0 0.03% 1,989,960
2018-10-16 2018-10-12 1.610 1,236,000 +0 0.03% 1,989,960
2018-10-15 2018-10-11 1.620 1,236,000 +0 0.03% 2,002,320
2018-10-12 2018-10-10 1.640 1,236,000 +0 0.03% 2,027,040
2018-10-11 2018-10-09 1.670 1,236,000 +0 0.03% 2,064,120
2018-10-10 2018-10-08 1.660 1,236,000 +0 0.03% 2,051,760
2018-10-09 2018-10-05 1.660 1,236,000 +0 0.03% 2,051,760
2018-10-08 2018-10-04 1.680 1,236,000 +0 0.03% 2,076,480
2018-10-05 2018-10-03 1.680 1,236,000 +0 0.03% 2,076,480
2018-10-04 2018-10-02 1.690 1,236,000 +0 0.03% 2,088,840
2018-10-03 2018-09-28 1.680 1,236,000 +0 0.03% 2,076,480
2018-10-02 2018-09-27 1.660 1,236,000 +0 0.03% 2,051,760
2018-09-28 2018-09-26 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-27 2018-09-24 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-26 2018-09-21 1.700 1,236,000 +0 0.03% 2,101,200
2018-09-24 2018-09-20 1.660 1,236,000 +0 0.03% 2,051,760
2018-09-21 2018-09-19 1.670 1,236,000 +0 0.03% 2,064,120
2018-09-20 2018-09-18 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-19 2018-09-17 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-18 2018-09-14 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-17 2018-09-13 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-14 2018-09-12 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-13 2018-09-11 1.670 1,236,000 +0 0.03% 2,064,120
2018-09-12 2018-09-10 1.670 1,236,000 +0 0.03% 2,064,120
2018-09-11 2018-09-07 1.710 1,236,000 +0 0.03% 2,113,560
2018-09-10 2018-09-06 1.670 1,236,000 +0 0.03% 2,064,120
2018-09-07 2018-09-05 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-06 2018-09-04 1.680 1,236,000 +0 0.03% 2,076,480
2018-09-05 2018-09-03 1.690 1,236,000 +0 0.03% 2,088,840
2018-09-04 2018-08-31 1.710 1,236,000 +0 0.03% 2,113,560
2018-09-03 2018-08-30 1.700 1,236,000 +0 0.03% 2,101,200
2018-08-31 2018-08-29 1.690 1,236,000 +0 0.03% 2,088,840
2018-08-30 2018-08-28 1.710 1,236,000 +0 0.03% 2,113,560
2018-08-29 2018-08-27 1.700 1,236,000 +0 0.03% 2,101,200
2018-08-28 2018-08-24 1.720 1,236,000 +0 0.03% 2,125,920
2018-08-27 2018-08-23 1.720 1,236,000 +0 0.03% 2,125,920
2018-08-24 2018-08-22 1.710 1,236,000 +0 0.03% 2,113,560
2018-08-23 2018-08-21 1.710 1,236,000 +0 0.03% 2,113,560
2018-08-22 2018-08-20 1.710 1,236,000 +0 0.03% 2,113,560
2018-08-21 2018-08-17 1.700 1,236,000 +0 0.03% 2,101,200
2018-08-20 2018-08-16 1.710 1,236,000 +0 0.03% 2,113,560
2018-08-17 2018-08-15 1.710 1,236,000 +0 0.03% 2,113,560
2018-08-16 2018-08-14 1.720 1,236,000 +0 0.03% 2,125,920
2018-08-15 2018-08-13 1.710 1,236,000 +0 0.03% 2,113,560
2018-08-14 2018-08-10 1.690 1,236,000 +0 0.03% 2,088,840
2018-08-13 2018-08-09 1.660 1,236,000 +0 0.03% 2,051,760
2018-08-10 2018-08-08 1.670 1,236,000 +0 0.03% 2,064,120
2018-08-09 2018-08-07 1.660 1,236,000 +0 0.03% 2,051,760
2018-08-08 2018-08-06 1.660 1,236,000 +0 0.03% 2,051,760
2018-08-07 2018-08-03 1.670 1,236,000 +0 0.03% 2,064,120
2018-08-06 2018-08-02 1.660 1,236,000 +0 0.03% 2,051,760
2018-08-03 2018-08-01 1.670 1,236,000 +0 0.03% 2,064,120
2018-08-02 2018-07-31 1.670 1,236,000 +0 0.03% 2,064,120
2018-08-01 2018-07-30 1.680 1,236,000 +0 0.03% 2,076,480
2018-07-31 2018-07-27 1.680 1,236,000 +0 0.03% 2,076,480
2018-07-30 2018-07-26 1.690 1,236,000 +0 0.03% 2,088,840
2018-07-27 2018-07-25 1.710 1,236,000 +0 0.03% 2,113,560
2018-07-26 2018-07-24 1.690 1,236,000 +0 0.03% 2,088,840
2018-07-25 2018-07-23 1.680 1,236,000 +0 0.03% 2,076,480
2018-07-24 2018-07-20 1.660 1,236,000 +0 0.03% 2,051,760
2018-07-23 2018-07-19 1.630 1,236,000 +0 0.03% 2,014,680
2018-07-20 2018-07-18 1.620 1,236,000 +0 0.03% 2,002,320
2018-07-19 2018-07-17 1.620 1,236,000 +0 0.03% 2,002,320
2018-07-18 2018-07-16 1.620 1,236,000 +0 0.03% 2,002,320
2018-07-17 2018-07-13 1.580 1,236,000 +0 0.03% 1,952,880
2018-07-16 2018-07-12 1.600 1,236,000 +0 0.03% 1,977,600
2018-07-13 2018-07-11 1.610 1,236,000 +0 0.03% 1,989,960
2018-07-12 2018-07-10 1.610 1,236,000 +0 0.03% 1,989,960
2018-07-11 2018-07-09 1.610 1,236,000 +0 0.03% 1,989,960
2018-07-10 2018-07-06 1.610 1,236,000 +0 0.03% 1,989,960
2018-07-09 2018-07-05 1.610 1,236,000 +0 0.03% 1,989,960
2018-07-06 2018-07-04 1.610 1,236,000 +0 0.03% 1,989,960
2018-07-05 2018-07-03 1.620 1,236,000 +0 0.03% 2,002,320
2018-07-04 2018-06-29 1.610 1,236,000 +0 0.03% 1,989,960
2018-07-03 2018-06-28 1.610 1,236,000 +0 0.03% 1,989,960
2018-06-29 2018-06-27 1.610 1,236,000 +0 0.03% 1,989,960
2018-06-28 2018-06-26 1.610 1,236,000 +0 0.03% 1,989,960
2018-06-27 2018-06-25 1.600 1,236,000 +0 0.03% 1,977,600
2018-06-26 2018-06-22 1.692 1,236,000 +0 0.03% 2,091,674
2018-06-25 2018-06-21 1.682 1,236,000 +45,497 0.03% 2,078,842
2018-06-22 2018-06-20 1.723 1,190,503 +0 0.03% 2,051,760
2018-06-21 2018-06-19 1.744 1,190,503 +0 0.03% 2,076,480
2018-06-20 2018-06-15 1.734 1,190,503 +0 0.03% 2,064,120
2018-06-19 2018-06-14 1.703 1,190,503 +0 0.03% 2,027,040
2018-06-15 2018-06-13 1.744 1,190,503 +0 0.03% 2,076,480
2018-06-14 2018-06-12 1.734 1,190,503 +0 0.03% 2,064,120
2018-06-13 2018-06-11 1.734 1,190,503 +0 0.03% 2,064,120
2018-06-12 2018-06-08 1.734 1,190,503 +0 0.03% 2,064,120
2018-06-11 2018-06-07 1.744 1,190,503 +0 0.03% 2,076,480
2018-06-08 2018-06-06 1.744 1,190,503 +0 0.03% 2,076,480
2018-06-07 2018-06-05 1.744 1,190,503 +0 0.03% 2,076,480
2018-06-06 2018-06-04 1.734 1,190,503 +0 0.03% 2,064,120
2018-06-05 2018-06-01 1.723 1,190,503 +0 0.03% 2,051,760
2018-06-04 2018-05-31 1.713 1,190,503 +0 0.03% 2,039,400
2018-06-01 2018-05-30 1.713 1,190,503 +0 0.03% 2,039,400
2018-05-31 2018-05-29 1.703 1,190,503 +0 0.03% 2,027,040
2018-05-30 2018-05-28 1.713 1,190,503 +0 0.03% 2,039,400
2018-05-29 2018-05-25 1.713 1,190,503 +0 0.03% 2,039,400
2018-05-28 2018-05-24 1.713 1,190,503 +0 0.03% 2,039,400
2018-05-25 2018-05-23 1.682 1,190,503 +0 0.03% 2,002,320
2018-05-24 2018-05-21 1.713 1,190,503 +0 0.03% 2,039,400
2018-05-23 2018-05-18 1.713 1,190,503 +0 0.03% 2,039,400
2018-05-21 2018-05-17 1.713 1,190,503 +0 0.03% 2,039,400
2018-05-18 2018-05-16 1.692 1,190,503 +0 0.03% 2,014,680
2018-05-17 2018-05-15 1.734 1,190,503 +0 0.03% 2,064,120
2018-05-16 2018-05-14 1.723 1,190,503 +0 0.03% 2,051,760
2018-05-15 2018-05-11 1.723 1,190,503 +0 0.03% 2,051,760
2018-05-14 2018-05-10 1.734 1,190,503 +0 0.03% 2,064,120
2018-05-11 2018-05-09 1.734 1,190,503 +0 0.03% 2,064,120
2018-05-10 2018-05-08 1.734 1,190,503 +0 0.03% 2,064,120
2018-05-09 2018-05-07 1.744 1,190,503 +0 0.03% 2,076,480
2018-05-08 2018-05-04 1.755 1,190,503 +0 0.03% 2,088,840
2018-05-07 2018-05-03 1.723 1,190,503 +0 0.03% 2,051,760
2018-05-04 2018-05-02 1.775 1,190,503 +0 0.03% 2,113,560
2018-05-03 2018-04-30 1.744 1,190,503 +0 0.03% 2,076,480
2018-05-02 2018-04-27 1.744 1,190,503 +0 0.03% 2,076,480
2018-04-30 2018-04-26 1.744 1,190,503 +0 0.03% 2,076,480
2018-04-27 2018-04-25 1.744 1,190,503 +0 0.03% 2,076,480
2018-04-26 2018-04-24 1.765 1,190,503 +0 0.03% 2,101,200
2018-04-25 2018-04-23 1.775 1,190,503 +0 0.03% 2,113,560
2018-04-24 2018-04-20 1.765 1,190,503 +0 0.03% 2,101,200
2018-04-23 2018-04-19 1.755 1,190,503 +0 0.03% 2,088,840
2018-04-20 2018-04-18 1.775 1,190,503 +0 0.03% 2,113,560
2018-04-19 2018-04-17 1.775 1,190,503 +0 0.03% 2,113,560
2018-04-18 2018-04-16 1.765 1,190,503 +0 0.03% 2,101,200
2018-04-17 2018-04-13 1.744 1,190,503 +0 0.03% 2,076,480
2018-04-16 2018-04-12 1.744 1,190,503 +0 0.03% 2,076,480
2018-04-13 2018-04-11 1.723 1,190,503 +0 0.03% 2,051,760
2018-04-12 2018-04-10 1.734 1,190,503 +0 0.03% 2,064,120
2018-04-11 2018-04-09 1.723 1,190,503 +0 0.03% 2,051,760
2018-04-10 2018-04-06 1.744 1,190,503 +0 0.03% 2,076,480
2018-04-09 2018-04-04 1.734 1,190,503 +0 0.03% 2,064,120
2018-04-06 2018-04-03 1.723 1,190,503 +0 0.03% 2,051,760
2018-04-04 2018-03-29 1.744 1,190,503 +0 0.03% 2,076,480
2018-04-03 2018-03-28 1.765 1,190,503 +0 0.03% 2,101,200
2018-03-29 2018-03-27 1.744 1,190,503 +0 0.03% 2,076,480
2018-03-28 2018-03-26 1.734 1,190,503 +0 0.03% 2,064,120
2018-03-27 2018-03-23 1.734 1,190,503 +0 0.03% 2,064,120
2018-03-26 2018-03-22 1.775 1,190,503 +0 0.03% 2,113,560
2018-03-23 2018-03-21 1.734 1,190,503 +0 0.03% 2,064,120
2018-03-22 2018-03-20 1.744 1,190,503 +0 0.03% 2,076,480
2018-03-21 2018-03-19 1.755 1,190,503 +0 0.03% 2,088,840
2018-03-20 2018-03-16 1.755 1,190,503 +0 0.03% 2,088,840
2018-03-19 2018-03-15 1.786 1,190,503 +0 0.03% 2,125,920
2018-03-16 2018-03-14 1.765 1,190,503 +0 0.03% 2,101,200
2018-03-15 2018-03-13 1.765 1,190,503 +0 0.03% 2,101,200
2018-03-14 2018-03-12 1.744 1,190,503 +0 0.03% 2,076,480
2018-03-13 2018-03-09 1.723 1,190,503 +0 0.03% 2,051,760
2018-03-12 2018-03-08 1.723 1,190,503 +0 0.03% 2,051,760
2018-03-09 2018-03-07 1.713 1,190,503 +0 0.03% 2,039,400
2018-03-08 2018-03-06 1.755 1,190,503 +0 0.03% 2,088,840
2018-03-07 2018-03-05 1.723 1,190,503 +0 0.03% 2,051,760
2018-03-06 2018-03-02 1.775 1,190,503 +0 0.03% 2,113,560
2018-03-05 2018-03-01 1.796 1,190,503 +0 0.03% 2,138,280
2018-03-02 2018-02-28 1.786 1,190,503 +0 0.03% 2,125,920
2018-03-01 2018-02-27 1.806 1,190,503 +0 0.03% 2,150,640
2018-02-28 2018-02-26 1.806 1,190,503 +0 0.03% 2,150,640
2018-02-27 2018-02-23 1.827 1,190,503 +0 0.03% 2,175,360
2018-02-26 2018-02-22 1.806 1,190,503 +0 0.03% 2,150,640
2018-02-23 2018-02-21 1.796 1,190,503 +0 0.03% 2,138,280
2018-02-22 2018-02-20 1.806 1,190,503 +0 0.03% 2,150,640
2018-02-21 2018-02-15 1.858 1,190,503 +0 0.03% 2,212,440
2018-02-20 2018-02-13 1.848 1,190,503 +0 0.03% 2,200,080
2018-02-14 2018-02-12 1.827 1,190,503 +0 0.03% 2,175,360
2018-02-13 2018-02-09 1.869 1,190,503 +0 0.03% 2,224,800
2018-02-12 2018-02-08 1.858 1,190,503 +0 0.03% 2,212,440
2018-02-09 2018-02-07 1.869 1,190,503 +0 0.03% 2,224,800
2018-02-08 2018-02-06 1.921 1,190,503 +0 0.03% 2,286,600
2018-02-07 2018-02-05 1.921 1,190,503 +0 0.03% 2,286,600
2018-02-06 2018-02-02 1.931 1,190,503 +0 0.03% 2,298,960
2018-02-05 2018-02-01 1.931 1,190,503 +0 0.03% 2,298,960
2018-02-02 2018-01-31 1.931 1,190,503 +0 0.03% 2,298,960
2018-02-01 2018-01-30 1.962 1,190,503 +0 0.03% 2,336,040
2018-01-31 2018-01-29 1.993 1,190,503 +0 0.03% 2,373,120
2018-01-30 2018-01-26 2.004 1,190,503 +0 0.03% 2,385,480
2018-01-29 2018-01-25 1.993 1,190,503 +0 0.03% 2,373,120
2018-01-26 2018-01-24 1.983 1,190,503 +0 0.03% 2,360,760
2018-01-25 2018-01-23 1.910 1,190,503 +0 0.03% 2,274,240
2018-01-24 2018-01-22 1.900 1,190,503 +0 0.03% 2,261,880
2018-01-23 2018-01-19 1.900 1,190,503 +0 0.03% 2,261,880
2018-01-22 2018-01-18 1.900 1,190,503 +0 0.03% 2,261,880
2018-01-19 2018-01-17 1.890 1,190,503 +0 0.03% 2,249,520
2018-01-18 2018-01-16 1.890 1,190,503 +0 0.03% 2,249,520
2018-01-17 2018-01-15 1.921 1,190,503 +0 0.03% 2,286,600
2018-01-16 2018-01-12 1.921 1,190,503 +0 0.03% 2,286,600
2018-01-15 2018-01-11 1.921 1,190,503 +0 0.03% 2,286,600
2018-01-12 2018-01-10 1.941 1,190,503 +0 0.03% 2,311,320
2018-01-11 2018-01-09 1.962 1,190,503 +0 0.03% 2,336,040
2018-01-10 2018-01-08 1.962 1,190,503 +0 0.03% 2,336,040
2018-01-09 2018-01-05 1.993 1,190,503 +0 0.03% 2,373,120
2018-01-08 2018-01-04 1.993 1,190,503 +0 0.03% 2,373,120
2018-01-05 2018-01-03 1.993 1,190,503 +0 0.03% 2,373,120
2018-01-04 2018-01-02 2.025 1,190,503 +0 0.03% 2,410,200
2018-01-03 2017-12-29 2.025 1,190,503 +0 0.03% 2,410,200
2018-01-02 2017-12-28 2.014 1,190,503 +0 0.03% 2,397,840
2017-12-29 2017-12-27 1.993 1,190,503 +0 0.03% 2,373,120
2017-12-28 2017-12-22 1.993 1,190,503 +0 0.03% 2,373,120
2017-12-27 2017-12-21 2.004 1,190,503 +0 0.03% 2,385,480
2017-12-22 2017-12-20 1.993 1,190,503 +0 0.03% 2,373,120
2017-12-21 2017-12-19 1.983 1,190,503 +0 0.03% 2,360,760
2017-12-20 2017-12-18 1.973 1,190,503 +0 0.03% 2,348,400
2017-12-19 2017-12-15 1.952 1,190,503 +0 0.03% 2,323,680
2017-12-18 2017-12-14 1.941 1,190,503 +0 0.03% 2,311,320
2017-12-15 2017-12-13 1.973 1,190,503 +0 0.03% 2,348,400
2017-12-14 2017-12-12 1.973 1,190,503 +0 0.03% 2,348,400
2017-12-13 2017-12-11 1.931 1,190,503 +0 0.03% 2,298,960
2017-12-12 2017-12-08 1.952 1,190,503 +0 0.03% 2,323,680
2017-12-11 2017-12-07 1.962 1,190,503 +0 0.03% 2,336,040
2017-12-08 2017-12-06 1.900 1,190,503 +0 0.03% 2,261,880
2017-12-07 2017-12-05 1.900 1,190,503 +0 0.03% 2,261,880
2017-12-06 2017-12-04 1.890 1,190,503 +0 0.03% 2,249,520
2017-12-05 2017-12-01 1.900 1,190,503 +0 0.03% 2,261,880
2017-12-04 2017-11-30 1.931 1,190,503 +0 0.03% 2,298,960
2017-12-01 2017-11-29 1.890 1,190,503 +0 0.03% 2,249,520
2017-11-30 2017-11-28 1.890 1,190,503 +0 0.03% 2,249,520
2017-11-29 2017-11-27 1.900 1,190,503 +0 0.03% 2,261,880
2017-11-28 2017-11-24 1.910 1,190,503 +0 0.03% 2,274,240
2017-11-27 2017-11-23 1.921 1,190,503 +0 0.03% 2,286,600
2017-11-24 2017-11-22 1.941 1,190,503 +0 0.03% 2,311,320
2017-11-23 2017-11-21 1.921 1,190,503 +0 0.03% 2,286,600
2017-11-22 2017-11-20 1.941 1,190,503 +0 0.03% 2,311,320
2017-11-21 2017-11-17 1.962 1,190,503 +0 0.03% 2,336,040
2017-11-20 2017-11-16 1.983 1,190,503 +0 0.03% 2,360,760
2017-11-17 2017-11-15 1.921 1,190,503 +0 0.03% 2,286,600
2017-11-16 2017-11-14 2.014 1,190,503 +0 0.03% 2,397,840
2017-11-15 2017-11-13 1.931 1,190,503 +0 0.03% 2,298,960
2017-11-14 2017-11-10 1.973 1,190,503 +0 0.03% 2,348,400
2017-11-13 2017-11-09 1.993 1,190,503 +0 0.03% 2,373,120
2017-11-10 2017-11-08 1.952 1,190,503 +0 0.03% 2,323,680
2017-11-09 2017-11-07 1.962 1,190,503 +0 0.03% 2,336,040
2017-11-08 2017-11-06 1.983 1,190,503 +0 0.03% 2,360,760
2017-11-07 2017-11-03 2.004 1,190,503 +0 0.03% 2,385,480
2017-11-06 2017-11-02 1.973 1,190,503 +0 0.03% 2,348,400
2017-11-03 2017-11-01 2.014 1,190,503 +0 0.03% 2,397,840
2017-11-02 2017-10-31 2.035 1,190,503 +0 0.03% 2,422,560
2017-11-01 2017-10-30 2.025 1,190,503 +0 0.03% 2,410,200
2017-10-31 2017-10-27 2.004 1,190,503 +0 0.03% 2,385,480
2017-10-30 2017-10-26 1.952 1,190,503 +0 0.03% 2,323,680
2017-10-27 2017-10-25 1.910 1,190,503 +0 0.03% 2,274,240
2017-10-26 2017-10-24 1.931 1,190,503 +0 0.03% 2,298,960
2017-10-25 2017-10-23 1.890 1,190,503 +0 0.03% 2,249,520
2017-10-24 2017-10-20 1.921 1,190,503 +0 0.03% 2,286,600
2017-10-23 2017-10-19 1.921 1,190,503 +0 0.03% 2,286,600
2017-10-20 2017-10-18 1.973 1,190,503 +0 0.03% 2,348,400
2017-10-19 2017-10-17 1.962 1,190,503 +0 0.03% 2,336,040
2017-10-18 2017-10-16 1.952 1,190,503 +0 0.03% 2,323,680
2017-10-17 2017-10-13 1.952 1,190,503 +0 0.03% 2,323,680
2017-10-16 2017-10-12 1.900 1,190,503 +0 0.03% 2,261,880
2017-10-13 2017-10-11 1.890 1,190,503 +0 0.03% 2,249,520
2017-10-12 2017-10-10 1.910 1,190,503 +0 0.03% 2,274,240
2017-10-11 2017-10-09 1.900 1,190,503 +0 0.03% 2,261,880
2017-10-10 2017-10-06 1.921 1,190,503 +0 0.03% 2,286,600
2017-10-09 2017-10-04 1.973 1,190,503 +0 0.03% 2,348,400
2017-10-06 2017-10-03 1.962 1,190,503 +0 0.03% 2,336,040
2017-10-04 2017-09-29 1.879 1,190,503 +0 0.03% 2,237,160
2017-10-03 2017-09-28 1.869 1,190,503 +0 0.03% 2,224,800
2017-09-29 2017-09-27 1.900 1,190,503 +0 0.03% 2,261,880
2017-09-28 2017-09-26 1.879 1,190,503 +0 0.03% 2,237,160
2017-09-27 2017-09-25 1.869 1,190,503 +0 0.03% 2,224,800
2017-09-26 2017-09-22 1.827 1,190,503 +0 0.03% 2,175,360
2017-09-25 2017-09-21 1.817 1,190,503 +0 0.03% 2,163,000
2017-09-22 2017-09-20 1.806 1,190,503 +0 0.03% 2,150,640
2017-09-21 2017-09-19 1.806 1,190,503 +0 0.03% 2,150,640
2017-09-20 2017-09-18 1.796 1,190,503 +0 0.03% 2,138,280
2017-09-19 2017-09-15 1.796 1,190,503 +0 0.03% 2,138,280
2017-09-18 2017-09-14 1.796 1,190,503 +0 0.03% 2,138,280
2017-09-15 2017-09-13 1.796 1,190,503 +0 0.03% 2,138,280
2017-09-14 2017-09-12 1.796 1,190,503 +0 0.03% 2,138,280
2017-09-13 2017-09-11 1.796 1,190,503 +0 0.03% 2,138,280
2017-09-12 2017-09-08 1.796 1,190,503 +0 0.03% 2,138,280
2017-09-11 2017-09-07 1.786 1,190,503 +0 0.03% 2,125,920
2017-09-08 2017-09-06 1.786 1,190,503 +0 0.03% 2,125,920
2017-09-07 2017-09-05 1.775 1,190,503 +0 0.03% 2,113,560
2017-09-06 2017-09-04 1.765 1,190,503 +0 0.03% 2,101,200
2017-09-05 2017-09-01 1.786 1,190,503 +0 0.03% 2,125,920
2017-09-04 2017-08-31 1.806 1,190,503 +0 0.03% 2,150,640
2017-09-01 2017-08-30 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-31 2017-08-29 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-30 2017-08-28 1.755 1,190,503 +0 0.03% 2,088,840
2017-08-29 2017-08-25 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-28 2017-08-24 1.775 1,190,503 +0 0.03% 2,113,560
2017-08-25 2017-08-22 1.775 1,190,503 +0 0.03% 2,113,560
2017-08-24 2017-08-21 1.755 1,190,503 +0 0.03% 2,088,840
2017-08-22 2017-08-18 1.755 1,190,503 +0 0.03% 2,088,840
2017-08-21 2017-08-17 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-18 2017-08-16 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-17 2017-08-15 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-16 2017-08-14 1.755 1,190,503 +0 0.03% 2,088,840
2017-08-15 2017-08-11 1.755 1,190,503 +0 0.03% 2,088,840
2017-08-14 2017-08-10 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-11 2017-08-09 1.775 1,190,503 +0 0.03% 2,113,560
2017-08-10 2017-08-08 1.786 1,190,503 +0 0.03% 2,125,920
2017-08-09 2017-08-07 1.796 1,190,503 +0 0.03% 2,138,280
2017-08-08 2017-08-04 1.796 1,190,503 +0 0.03% 2,138,280
2017-08-07 2017-08-03 1.775 1,190,503 +0 0.03% 2,113,560
2017-08-04 2017-08-02 1.755 1,190,503 +0 0.03% 2,088,840
2017-08-03 2017-08-01 1.765 1,190,503 +0 0.03% 2,101,200
2017-08-02 2017-07-31 1.755 1,190,503 +0 0.03% 2,088,840
2017-08-01 2017-07-28 1.755 1,190,503 +0 0.03% 2,088,840
2017-07-31 2017-07-27 1.755 1,190,503 +0 0.03% 2,088,840
2017-07-28 2017-07-26 1.755 1,190,503 +0 0.03% 2,088,840
2017-07-27 2017-07-25 1.786 1,190,503 +0 0.03% 2,125,920
2017-07-26 2017-07-24 1.765 1,190,503 +0 0.03% 2,101,200
2017-07-25 2017-07-21 1.765 1,190,503 +0 0.03% 2,101,200
2017-07-24 2017-07-20 1.786 1,190,503 +0 0.03% 2,125,920
2017-07-21 2017-07-19 1.786 1,190,503 +0 0.03% 2,125,920
2017-07-20 2017-07-18 1.775 1,190,503 +0 0.03% 2,113,560
2017-07-19 2017-07-17 1.775 1,190,503 +0 0.03% 2,113,560
2017-07-18 2017-07-14 1.786 1,190,503 +0 0.03% 2,125,920
2017-07-17 2017-07-13 1.806 1,190,503 +0 0.03% 2,150,640
2017-07-14 2017-07-12 1.796 1,190,503 +0 0.03% 2,138,280
2017-07-13 2017-07-11 1.817 1,190,503 +0 0.03% 2,163,000
2017-07-12 2017-07-10 1.796 1,190,503 +0 0.03% 2,138,280
2017-07-11 2017-07-07 1.817 1,190,503 +0 0.03% 2,163,000
2017-07-10 2017-07-06 1.796 1,190,503 +0 0.03% 2,138,280
2017-07-07 2017-07-05 1.806 1,190,503 +0 0.03% 2,150,640
2017-07-06 2017-07-04 1.806 1,190,503 +0 0.03% 2,150,640
2017-07-05 2017-07-03 1.796 1,190,503 +0 0.03% 2,138,280
2017-07-04 2017-06-30 1.755 1,190,503 +0 0.03% 2,088,840
2017-07-03 2017-06-29 1.796 1,190,503 +0 0.03% 2,138,280
2017-06-30 2017-06-28 1.744 1,190,503 +0 0.03% 2,076,480
2017-06-29 2017-06-27 1.765 1,190,503 +0 0.03% 2,101,200
2017-06-28 2017-06-26 1.775 1,190,503 +0 0.03% 2,113,560
2017-06-27 2017-06-23 1.796 1,190,503 +0 0.03% 2,138,280
2017-06-26 2017-06-22 1.817 1,190,503 +0 0.03% 2,163,000
2017-06-23 2017-06-21 1.817 1,190,503 +0 0.03% 2,163,000
2017-06-22 2017-06-20 1.827 1,190,503 +0 0.03% 2,175,360
2017-06-21 2017-06-19 1.838 1,190,503 +0 0.03% 2,187,720
2017-06-20 2017-06-16 1.765 1,190,503 +0 0.03% 2,101,200
2017-06-19 2017-06-15 1.765 1,190,503 +0 0.03% 2,101,200
2017-06-16 2017-06-14 1.765 1,190,503 +0 0.03% 2,101,200
2017-06-15 2017-06-13 1.775 1,190,503 +0 0.03% 2,113,560
2017-06-14 2017-06-12 1.796 1,190,503 +0 0.03% 2,138,280
2017-06-13 2017-06-09 1.786 1,190,503 +0 0.03% 2,125,920
2017-06-12 2017-06-08 1.796 1,190,503 +0 0.03% 2,138,280
2017-06-09 2017-06-07 1.775 1,190,503 +0 0.03% 2,113,560
2017-06-08 2017-06-06 1.775 1,190,503 +0 0.03% 2,113,560
2017-06-07 2017-06-05 1.755 1,190,503 +0 0.03% 2,088,840
2017-06-06 2017-06-02 1.775 1,190,503 +0 0.03% 2,113,560
2017-06-05 2017-06-01 1.765 1,190,503 +0 0.03% 2,101,200
2017-06-02 2017-05-31 1.808 1,190,503 +0 0.03% 2,152,524
2017-06-01 2017-05-29 1.765 1,190,503 +35,222 0.03% 2,101,577
2017-05-31 2017-05-26 1.808 1,155,281 +0 0.03% 2,088,840
2017-05-29 2017-05-25 1.819 1,155,281 +0 0.03% 2,101,200
2017-05-26 2017-05-24 1.819 1,155,281 +0 0.03% 2,101,200
2017-05-25 2017-05-23 1.840 1,155,281 +0 0.03% 2,125,920
2017-05-24 2017-05-22 1.819 1,155,281 +0 0.03% 2,101,200
2017-05-23 2017-05-19 1.819 1,155,281 +0 0.03% 2,101,200
2017-05-22 2017-05-18 1.776 1,155,281 +0 0.03% 2,051,760
2017-05-19 2017-05-17 1.776 1,155,281 +0 0.03% 2,051,760
2017-05-18 2017-05-16 1.808 1,155,281 +0 0.03% 2,088,840
2017-05-17 2017-05-15 1.776 1,155,281 +0 0.03% 2,051,760
2017-05-16 2017-05-12 1.808 1,155,281 +0 0.03% 2,088,840
2017-05-15 2017-05-11 1.819 1,155,281 +0 0.03% 2,101,200
2017-05-12 2017-05-10 1.840 1,155,281 +0 0.03% 2,125,920
2017-05-11 2017-05-09 1.840 1,155,281 +0 0.03% 2,125,920
2017-05-10 2017-05-08 1.862 1,155,281 +0 0.03% 2,150,640
2017-05-09 2017-05-05 1.851 1,155,281 +0 0.03% 2,138,280
2017-05-08 2017-05-04 1.840 1,155,281 +0 0.03% 2,125,920
2017-05-05 2017-05-02 1.851 1,155,281 +0 0.03% 2,138,280
2017-05-04 2017-04-28 1.851 1,155,281 +0 0.03% 2,138,280
2017-05-02 2017-04-27 1.862 1,155,281 +0 0.03% 2,150,640
2017-04-28 2017-04-26 1.883 1,155,281 -28,041 0.03% 2,175,360
2016-12-08 2016-12-06 2.097 1,183,322 +18,694 0.03% 2,481,360
2016-12-07 2016-12-05 2.108 1,164,628 +9,347 0.03% 2,454,620
2016-08-25 2016-08-23 1.921 1,155,281 +16,226 0.03% 2,218,884
2014-09-30 2014-09-26 1.355 1,139,055 +35,350 0.03% 1,543,460
2013-07-19 2013-07-17 0.795 1,103,705 -89,297 0.03% 877,560
2013-07-18 2013-07-16 0.795 1,193,002 +89,297 0.03% 948,560
2012-10-25 2012-10-22 0.975 1,103,705 +12,985 0.03% 1,075,614
2012-06-28 2012-06-26 1.004 1,090,720 +56,416 0.03% 1,094,871
2011-10-28 2011-10-26 0.896 1,034,304 -63,598 0.03% 927,000
2011-10-26 2011-10-24 0.872 1,097,902 +63,598 0.03% 957,760
2011-09-30 2011-09-27 0.849 1,034,304 +15,210 0.03% 878,114
2011-09-20 2011-09-16 0.995 1,019,094 -82,450 0.03% 1,013,520
2011-09-05 2011-09-01 1.067 1,101,544 -82,451 0.03% 1,175,679
2011-08-22 2011-08-18 1.152 1,183,995 -16,491 0.03% 1,364,200
2011-08-16 2011-08-12 1.140 1,200,486 +164,902 0.04% 1,368,640
2011-06-27 2011-06-23 1.201 1,035,584 -82,451 0.03% 1,243,440
2011-06-02 2011-05-31 1.225 1,118,035 +82,451 0.03% 1,369,560
2011-05-24 2011-05-20 1.213 1,035,584 -32,980 0.03% 1,256,000
2011-05-19 2011-05-17 1.353 1,068,564 +34,000 0.03% 1,445,679
2011-05-13 2011-05-11 1.378 1,034,564 +31,931 0.03% 1,425,600
2011-01-24 2011-01-20 1.265 1,002,633 -87,811 0.03% 1,268,560
2011-01-21 2011-01-19 1.353 1,090,444 -159,655 0.03% 1,475,281
2010-12-28 2010-12-22 1.453 1,250,099 -79,827 0.04% 1,816,561
2010-12-22 2010-12-20 1.428 1,329,926 -71,845 0.05% 1,899,240
2010-12-21 2010-12-17 1.478 1,401,771 -159,655 0.05% 2,072,080
2010-12-20 2010-12-16 1.453 1,561,426 -143,689 0.05% 2,268,960
2010-12-17 2010-12-15 1.453 1,705,115 +718,447 0.06% 2,477,760
2010-12-01 2010-11-29 1.629 986,668 -12,772 0.03% 1,606,800
2010-11-30 2010-11-26 1.641 999,440 +12,772 0.03% 1,640,120
2010-11-23 2010-11-19 1.629 986,668 -23,948 0.03% 1,606,800
2010-11-22 2010-11-18 1.641 1,010,616 +23,948 0.03% 1,658,460
2010-09-29 2010-09-27 1.447 986,668 +13,098 0.03% 1,427,996
2010-07-30 2010-07-28 1.079 973,570 -78,768 0.03% 1,050,599
2010-07-21 2010-07-19 1.066 1,052,338 +78,768 0.04% 1,122,240
2010-05-19 2010-05-17 1.222 973,570 +43,387 0.03% 1,190,159
2010-05-06 2010-05-04 1.249 930,183 -37,629 0.03% 1,161,840
2010-03-09 2010-03-05 1.010 967,812 +37,629 0.04% 977,360
2010-01-06 2010-01-04 0.983 930,183 -37,629 0.03% 914,640
2010-01-05 2009-12-31 0.970 967,812 +37,629 0.04% 938,780
2009-12-22 2009-12-18 1.023 930,183 +397,360 0.03% 951,720
2009-12-21 2009-12-17 1.090 532,823 +344,679 0.02% 580,560
2009-12-17 2009-12-15 1.090 188,144 +158,041 0.01% 205,000
2009-12-16 2009-12-14 1.050 30,103 +30,103 0.00% 31,600
2007-06-26 2007-06-22 1.016 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top