History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 26,018,000 +0 0.60% 5,203,600
2025-10-13 2025-10-09 0.210 26,018,000 +0 0.60% 5,463,780
2025-10-10 2025-10-08 0.209 26,018,000 +0 0.60% 5,437,762
2025-10-09 2025-10-06 0.221 26,018,000 +0 0.60% 5,749,978
2025-10-08 2025-10-03 0.225 26,018,000 +5,000 0.60% 5,854,050
2025-10-06 2025-10-02 0.231 26,013,000 +422,000 0.60% 6,009,003
2025-10-02 2025-09-29 0.198 25,591,000 +6,000 0.59% 5,067,018
2025-09-23 2025-09-19 0.212 25,585,000 +100,000 0.59% 5,424,020
2025-09-19 2025-09-17 0.228 25,485,000 +40,000 0.59% 5,810,580
2025-09-17 2025-09-15 0.239 25,445,000 -20,000 0.58% 6,081,355
2025-09-15 2025-09-11 0.241 25,465,000 -172,000 0.59% 6,137,065
2025-09-10 2025-09-08 0.255 25,637,000 +80,000 0.59% 6,537,435
2025-09-09 2025-09-05 0.295 25,557,000 +100,000 0.59% 7,539,315
2025-09-08 2025-09-04 0.305 25,457,000 +100,000 0.58% 7,764,385
2025-09-05 2025-09-03 0.310 25,357,000 -522,000 0.58% 7,860,670
2025-09-04 2025-09-02 0.315 25,879,000 -40,000 0.59% 8,151,885
2025-09-01 2025-08-28 0.355 25,919,000 +90,000 0.60% 9,201,245
2025-08-28 2025-08-26 0.315 25,829,000 +120,000 0.59% 8,136,135
2025-08-20 2025-08-18 0.380 25,709,000 +522,000 0.59% 9,769,420
2025-08-05 2025-08-01 0.380 25,187,000 -100,000 0.58% 9,571,060
2025-07-31 2025-07-29 0.395 25,287,000 -324,000 0.58% 9,988,365
2025-07-30 2025-07-28 0.405 25,611,000 +100,000 0.59% 10,372,455
2025-07-28 2025-07-24 0.425 25,511,000 +5,300,000 0.59% 10,842,175
2025-07-25 2025-07-23 0.425 20,211,000 -100,000 0.46% 8,589,675
2025-07-24 2025-07-22 0.415 20,311,000 -150,000 0.47% 8,429,065
2025-07-23 2025-07-21 0.415 20,461,000 +250,000 0.47% 8,491,315
2025-07-17 2025-07-15 0.440 20,211,000 -1,862,000 0.46% 8,892,840
2025-07-16 2025-07-14 0.435 22,073,000 -170,000 0.51% 9,601,755
2025-07-15 2025-07-11 0.475 22,243,000 -56,000 0.51% 10,565,425
2025-07-14 2025-07-10 0.470 22,299,000 +492,000 0.51% 10,480,530
2025-07-11 2025-07-09 0.455 21,807,000 +50,000 0.50% 9,922,185
2025-07-10 2025-07-08 0.430 21,757,000 +20,000 0.50% 9,355,510
2025-07-09 2025-07-07 0.420 21,737,000 -100,000 0.50% 9,129,540
2025-07-08 2025-07-04 0.420 21,837,000 -40,000 0.50% 9,171,540
2025-07-07 2025-07-03 0.425 21,877,000 +160,000 0.50% 9,297,725
2025-07-04 2025-07-02 0.440 21,717,000 +100,000 0.50% 9,555,480
2025-07-03 2025-06-30 0.445 21,617,000 -740,000 0.50% 9,619,565
2025-07-02 2025-06-27 0.540 22,357,000 -2,368,000 0.51% 12,072,780
2025-06-30 2025-06-26 0.415 24,725,000 -300,000 0.57% 10,260,875
2025-06-27 2025-06-25 0.435 25,025,000 +300,000 0.58% 10,885,875
2025-06-26 2025-06-24 0.465 24,725,000 -254,000 0.57% 11,497,125
2025-06-25 2025-06-23 0.460 24,979,000 +178,000 0.57% 11,490,340
2025-06-24 2025-06-20 0.485 24,801,000 -5,000 0.57% 12,028,485
2025-06-23 2025-06-19 0.540 24,806,000 -48,000 0.57% 13,395,240
2025-06-20 2025-06-18 0.465 24,854,000 +164,000 0.57% 11,557,110
2025-06-19 2025-06-17 0.430 24,690,000 -1,600,000 0.57% 10,616,700
2025-06-18 2025-06-16 0.420 26,290,000 +1,600,000 0.60% 11,041,800
2025-06-13 2025-06-11 0.440 24,690,000 -700,000 0.57% 10,863,600
2025-06-12 2025-06-10 0.440 25,390,000 +700,000 0.58% 11,171,600
2025-05-29 2025-05-27 0.465 24,690,000 -1,010,000 0.57% 11,480,850
2025-05-27 2025-05-23 0.465 25,700,000 +10,000 0.59% 11,950,500
2025-05-26 2025-05-22 0.490 25,690,000 +1,000,000 0.59% 12,588,100
2025-05-22 2025-05-20 0.495 24,690,000 -404,000 0.57% 12,221,550
2025-05-21 2025-05-19 0.485 25,094,000 +404,000 0.58% 12,170,590
2025-05-19 2025-05-15 0.500 24,690,000 -120,000 0.57% 12,345,000
2025-05-16 2025-05-14 0.485 24,810,000 +120,000 0.57% 12,032,850
2025-05-15 2025-05-13 0.490 24,690,000 -250,000 0.57% 12,098,100
2025-05-14 2025-05-12 0.490 24,940,000 +250,000 0.57% 12,220,600
2025-05-07 2025-05-02 0.475 24,690,000 -200,000 0.57% 11,727,750
2025-05-06 2025-04-30 0.460 24,890,000 -300,000 0.57% 11,449,400
2025-05-02 2025-04-29 0.460 25,190,000 +38,000 0.58% 11,587,400
2025-04-30 2025-04-28 0.465 25,152,000 +262,000 0.58% 11,695,680
2025-04-29 2025-04-25 0.475 24,890,000 +200,000 0.57% 11,822,750
2025-01-27 2025-01-23 0.700 24,690,000 -200,000 0.57% 17,283,000
2025-01-23 2025-01-21 0.830 24,890,000 -6,000 0.57% 20,658,700
2025-01-22 2025-01-20 0.840 24,896,000 +200,000 0.57% 20,912,640
2025-01-17 2025-01-15 0.740 24,696,000 +6,000 0.57% 18,275,040
2024-11-22 2024-11-20 0.930 24,690,000 -40,000 0.57% 22,961,700
2024-11-06 2024-11-04 0.940 24,730,000 -1 0.57% 23,246,200
2024-07-26 2024-07-24 0.970 24,730,001 -10,000 0.57% 23,988,101
2023-09-20 2023-09-18 1.130 24,740,001 +24,414,000 0.57% 27,956,201
2023-09-18 2023-09-14 1.200 326,001 -400 0.01% 391,201
2023-09-15 2023-09-13 1.210 326,401 +400 0.01% 394,945
2023-06-20 2023-06-16 1.140 326,001 -30,000 0.01% 371,641
2023-02-17 2023-02-15 1.350 356,001 -12,000 0.01% 480,601
2023-01-13 2023-01-11 1.260 368,001 -8,000 0.01% 463,681
2022-12-30 2022-12-28 1.230 376,001 +20,000 0.01% 462,481
2022-05-12 2022-05-10 1.100 356,001 -18,000 0.01% 391,601
2022-05-06 2022-05-04 1.120 374,001 +18,000 0.01% 418,881
2021-12-16 2021-12-14 1.360 356,001 -20,000 0.01% 484,161
2021-11-29 2021-11-25 1.300 376,001 +20,000 0.01% 488,801
2021-10-12 2021-10-08 1.350 356,001 -20,000 0.01% 480,601
2021-10-07 2021-10-05 1.320 376,001 +20,000 0.01% 496,321
2021-09-23 2021-09-20 1.360 356,001 -12,000 0.01% 484,161
2021-09-21 2021-09-17 1.350 368,001 -72,000 0.01% 496,801
2021-09-20 2021-09-16 1.370 440,001 +20,000 0.01% 602,801
2021-09-16 2021-09-14 1.420 420,001 -20,000 0.01% 596,401
2021-09-15 2021-09-13 1.420 440,001 -10,000 0.01% 624,801
2021-09-14 2021-09-10 1.370 450,001 +38,000 0.01% 616,501
2021-09-13 2021-09-09 1.490 412,001 +56,000 0.01% 613,881
2021-09-09 2021-09-07 1.520 356,001 -32,000 0.01% 541,122
2021-09-08 2021-09-06 1.510 388,001 -30,000 0.01% 585,882
2021-09-07 2021-09-03 1.490 418,001 +42,000 0.01% 622,821
2021-09-06 2021-09-02 1.490 376,001 -174,000 0.01% 560,241
2021-09-03 2021-09-01 1.450 550,001 +194,000 0.01% 797,501
2021-08-30 2021-08-26 1.430 356,001 -60,000 0.01% 509,081
2021-08-27 2021-08-25 1.430 416,001 +12,000 0.01% 594,881
2021-08-26 2021-08-24 1.390 404,001 -30,000 0.01% 561,561
2021-08-25 2021-08-23 1.410 434,001 -2,000 0.01% 611,941
2021-08-24 2021-08-20 1.410 436,001 -48,000 0.01% 614,761
2021-08-23 2021-08-19 1.380 484,001 +72,000 0.01% 667,921
2021-08-20 2021-08-18 1.400 412,001 -66,000 0.01% 576,801
2021-08-19 2021-08-17 1.410 478,001 +74,000 0.01% 673,981
2021-08-18 2021-08-16 1.410 404,001 -6,000 0.01% 569,641
2021-08-17 2021-08-13 1.390 410,001 +50,000 0.01% 569,901
2021-08-13 2021-08-11 1.440 360,001 -20,000 0.01% 518,401
2021-08-12 2021-08-10 1.450 380,001 +24,000 0.01% 551,001
2021-08-11 2021-08-09 1.450 356,001 -50,000 0.01% 516,201
2021-08-10 2021-08-06 1.460 406,001 +50,000 0.01% 592,761
2021-08-09 2021-08-05 1.450 356,001 -40,000 0.01% 516,201
2021-08-06 2021-08-04 1.450 396,001 -10,000 0.01% 574,201
2021-08-05 2021-08-03 1.450 406,001 +50,000 0.01% 588,701
2021-08-03 2021-07-30 1.460 356,001 -12,000 0.01% 519,761
2021-08-02 2021-07-29 1.460 368,001 -76,000 0.01% 537,281
2021-07-30 2021-07-28 1.450 444,001 +52,000 0.01% 643,801
2021-07-29 2021-07-27 1.450 392,001 -16,000 0.01% 568,401
2021-07-28 2021-07-26 1.460 408,001 +40,000 0.01% 595,681
2021-07-09 2021-07-07 1.520 368,001 -44,000 0.01% 559,362
2021-07-08 2021-07-06 1.510 412,001 +44,000 0.01% 622,122
2021-06-04 2021-06-02 1.570 368,001 +6,000 0.01% 577,762
2021-06-01 2021-05-28 1.690 362,001 +6,000 0.01% 611,782
2021-05-18 2021-05-14 1.730 356,001 -8,000 0.01% 615,882
2021-05-11 2021-05-07 1.700 364,001 -10,000 0.01% 618,802
2021-05-10 2021-05-06 1.700 374,001 +18,000 0.01% 635,802
2021-04-22 2021-04-20 1.690 356,001 -10,000 0.01% 601,642
2021-04-20 2021-04-16 1.650 366,001 -10,000 0.01% 603,902
2021-02-04 2021-02-02 1.500 376,001 -30,000 0.01% 564,002
2021-01-28 2021-01-26 1.560 406,001 +10,000 0.01% 633,362
2020-12-21 2020-12-17 1.670 396,001 -42,000 0.01% 661,322
2020-08-24 2020-08-20 1.540 438,001 +30,000 0.01% 674,522
2020-06-12 2020-06-10 1.590 408,001 -10,000 0.01% 648,722
2020-06-11 2020-06-09 1.610 418,001 -30,000 0.01% 672,982
2020-06-03 2020-06-01 1.550 448,001 -50,000 0.01% 694,402
2020-05-28 2020-05-26 1.540 498,001 +10,000 0.01% 766,922
2020-05-04 2020-04-28 1.530 488,001 +50,000 0.01% 746,642
2020-04-09 2020-04-07 1.580 438,001 +30,000 0.01% 692,042
2020-04-02 2020-03-31 1.650 408,001 -10,000 0.01% 673,202
2020-03-31 2020-03-27 1.650 418,001 -30,000 0.01% 689,702
2020-03-24 2020-03-20 1.640 448,001 -60,000 0.01% 734,722
2020-03-20 2020-03-18 1.620 508,001 -30,000 0.01% 822,962
2020-03-03 2020-02-28 1.640 538,001 +10,000 0.01% 882,322
2020-01-03 2019-12-31 1.670 528,001 -30,000 0.01% 881,762
2019-12-20 2019-12-18 1.660 558,001 -40,000 0.01% 926,282
2019-12-04 2019-12-02 1.610 598,001 +30,000 0.01% 962,782
2019-11-29 2019-11-27 1.640 568,001 +40,000 0.01% 931,522
2019-10-08 2019-10-03 1.730 528,001 -52,000 0.01% 913,442
2019-10-02 2019-09-27 1.730 580,001 -48,000 0.01% 1,003,402
2019-09-30 2019-09-26 1.700 628,001 -180,000 0.01% 1,067,602
2019-09-27 2019-09-25 1.760 808,001 +280,000 0.02% 1,422,082
2019-09-18 2019-09-16 1.750 528,001 -10,000 0.01% 924,002
2019-08-28 2019-08-26 1.720 538,001 -20,000 0.01% 925,362
2019-08-13 2019-08-09 1.720 558,001 -30,000 0.01% 959,762
2019-08-12 2019-08-08 1.650 588,001 +30,000 0.01% 970,202
2019-07-23 2019-07-19 1.700 558,001 +10,000 0.01% 948,602
2019-06-14 2019-06-12 1.770 548,001 -10,000 0.01% 969,962
2019-06-03 2019-05-30 1.780 558,001 -60,000 0.01% 993,242
2019-05-31 2019-05-29 1.760 618,001 +60,000 0.01% 1,087,682
2019-05-06 2019-05-02 1.750 558,001 -40,000 0.01% 976,502
2019-05-02 2019-04-29 1.740 598,001 -40,000 0.01% 1,040,522
2019-04-30 2019-04-26 1.750 638,001 -150,000 0.01% 1,116,502
2019-04-25 2019-04-23 1.700 788,001 -90,000 0.02% 1,339,602
2019-04-23 2019-04-17 1.620 878,001 -50,000 0.02% 1,422,362
2019-04-18 2019-04-16 1.630 928,001 +50,000 0.02% 1,512,642
2019-03-25 2019-03-21 1.620 878,001 +40,000 0.02% 1,422,362
2019-03-06 2019-03-04 1.660 838,001 -500,000 0.02% 1,391,082
2019-02-15 2019-02-13 1.660 1,338,001 +10,000 0.03% 2,221,082
2019-02-08 2019-01-31 1.660 1,328,001 +10,000 0.03% 2,204,482
2019-01-15 2019-01-11 1.640 1,318,001 -70,000 0.03% 2,161,522
2018-11-19 2018-11-15 1.720 1,388,001 -40,000 0.03% 2,387,362
2018-11-16 2018-11-14 1.660 1,428,001 -54,000 0.03% 2,370,482
2018-11-13 2018-11-09 1.610 1,482,001 +40,000 0.03% 2,386,022
2018-10-24 2018-10-22 1.640 1,442,001 -30,000 0.03% 2,364,882
2018-10-15 2018-10-11 1.620 1,472,001 +30,000 0.03% 2,384,642
2018-10-12 2018-10-10 1.640 1,442,001 +40,000 0.03% 2,364,882
2018-09-26 2018-09-21 1.700 1,402,001 +10,000 0.03% 2,383,402
2018-09-06 2018-09-04 1.680 1,392,001 +1 0.03% 2,338,562
2018-07-27 2018-07-25 1.710 1,392,000 -18,000 0.03% 2,380,320
2018-07-26 2018-07-24 1.690 1,410,000 -22,000 0.03% 2,382,900
2018-06-29 2018-06-27 1.610 1,432,000 +40,000 0.03% 2,305,520
2018-06-25 2018-06-21 1.682 1,392,000 +51,239 0.03% 2,341,220
2018-06-12 2018-06-08 1.734 1,340,761 -26,969 0.03% 2,324,640
2018-04-10 2018-04-06 1.744 1,367,730 +28,896 0.03% 2,385,600
2018-03-28 2018-03-26 1.734 1,338,834 +28,895 0.03% 2,321,299
2018-03-26 2018-03-22 1.775 1,309,939 +48,160 0.03% 2,325,601
2018-03-16 2018-03-14 1.765 1,261,779 +48,159 0.03% 2,227,000
2018-03-07 2018-03-05 1.723 1,213,620 +28,896 0.03% 2,091,601
2018-03-06 2018-03-02 1.775 1,184,724 +21,190 0.03% 2,103,300
2018-02-12 2018-02-08 1.858 1,163,534 +48,160 0.03% 2,162,320
2018-02-09 2018-02-07 1.869 1,115,374 +48,159 0.03% 2,084,400
2018-01-31 2018-01-29 1.993 1,067,215 -38,527 0.03% 2,127,361
2018-01-19 2018-01-17 1.890 1,105,742 +7,705 0.03% 2,089,359
2017-12-06 2017-12-04 1.890 1,098,037 +13,485 0.03% 2,074,800
2017-11-14 2017-11-10 1.973 1,084,552 +48,159 0.03% 2,139,400
2017-11-02 2017-10-31 2.035 1,036,393 -5,779 0.02% 2,108,961
2017-11-01 2017-10-30 2.025 1,042,172 -28,895 0.02% 2,109,900
2017-10-31 2017-10-27 2.004 1,071,067 -23,117 0.03% 2,146,159
2017-10-17 2017-10-13 1.952 1,094,184 -86,687 0.03% 2,135,680
2017-10-12 2017-10-10 1.910 1,180,871 -28,896 0.03% 2,255,840
2017-10-11 2017-10-09 1.900 1,209,767 -9,632 0.03% 2,298,480
2017-10-10 2017-10-06 1.921 1,219,399 +86,687 0.03% 2,342,100
2017-10-06 2017-10-03 1.962 1,132,712 -46,233 0.03% 2,222,641
2017-10-04 2017-09-29 1.879 1,178,945 -173,374 0.03% 2,215,440
2017-10-03 2017-09-28 1.869 1,352,319 -19,264 0.03% 2,527,200
2017-09-29 2017-09-27 1.900 1,371,583 +125,215 0.03% 2,605,920
2017-09-28 2017-09-26 1.879 1,246,368 -252,356 0.03% 2,342,140
2017-09-27 2017-09-25 1.869 1,498,724 +250,430 0.04% 2,800,800
2017-09-26 2017-09-22 1.827 1,248,294 -28,896 0.03% 2,280,959
2017-09-25 2017-09-21 1.817 1,277,190 -48,160 0.03% 2,320,500
2017-07-31 2017-07-27 1.755 1,325,350 +28,896 0.03% 2,325,441
2017-07-20 2017-07-18 1.775 1,296,454 +28,896 0.03% 2,301,660
2017-07-14 2017-07-12 1.796 1,267,558 +28,895 0.03% 2,276,679
2017-06-26 2017-06-22 1.817 1,238,663 -19,263 0.03% 2,250,501
2017-06-22 2017-06-20 1.827 1,257,926 -9,632 0.03% 2,298,559
2017-06-21 2017-06-19 1.838 1,267,558 -28,896 0.03% 2,329,319
2017-06-16 2017-06-14 1.765 1,296,454 +28,896 0.03% 2,288,200
2017-06-01 2017-05-29 1.765 1,267,558 +65,542 0.03% 2,237,601
2017-05-31 2017-05-26 1.808 1,202,016 +28,041 0.03% 2,173,340
2017-05-26 2017-05-24 1.819 1,173,975 -1,261,836 0.03% 2,135,200
2017-05-25 2017-05-23 1.840 2,435,811 -2,447,027 0.06% 4,482,320
2017-05-24 2017-05-22 1.819 4,882,838 -3,888,325 0.12% 8,880,799
2017-05-23 2017-05-19 1.819 8,771,163 -2,299,346 0.22% 15,952,800
2017-05-22 2017-05-18 1.776 11,070,509 -1,635,714 0.27% 19,661,040
2017-05-19 2017-05-17 1.776 12,706,223 -1,121,632 0.31% 22,566,041
2017-05-18 2017-05-16 1.808 13,827,855 -2,149,795 0.34% 25,001,861
2017-05-17 2017-05-15 1.776 15,977,650 +28,041 0.39% 28,376,041
2017-05-15 2017-05-11 1.819 15,949,609 +28,041 0.39% 29,008,800
2017-05-12 2017-05-10 1.840 15,921,568 +1,869 0.39% 29,298,480
2017-05-05 2017-05-02 1.851 15,919,699 -56,081 0.39% 29,465,361
2017-04-28 2017-04-26 1.883 15,975,780 -37,388 0.39% 30,081,920
2017-04-26 2017-04-24 1.797 16,013,168 -37,388 0.39% 28,781,760
2017-04-25 2017-04-21 1.755 16,050,556 -37,387 0.39% 28,162,081
2017-04-21 2017-04-19 1.722 16,087,943 -18,694 0.40% 27,711,319
2017-04-20 2017-04-18 1.744 16,106,637 +56,081 0.40% 28,088,160
2017-04-19 2017-04-13 1.733 16,050,556 +18,694 0.39% 27,818,641
2017-04-18 2017-04-12 1.787 16,031,862 +28,041 0.39% 28,643,840
2017-04-13 2017-04-11 1.829 16,003,821 -18,694 0.39% 29,278,620
2017-04-12 2017-04-10 1.883 16,022,515 +102,816 0.39% 30,169,920
2017-04-06 2017-04-03 1.776 15,919,699 +28,041 0.39% 28,273,121
2017-03-30 2017-03-28 1.840 15,891,658 -214,979 0.39% 29,243,440
2017-03-28 2017-03-24 1.851 16,106,637 -712,237 0.40% 29,811,360
2017-03-27 2017-03-23 1.765 16,818,874 -93,469 0.41% 29,690,101
2017-03-24 2017-03-22 1.787 16,912,343 -93,469 0.42% 30,216,980
2017-03-23 2017-03-21 1.797 17,005,812 -93,470 0.42% 30,565,919
2017-03-21 2017-03-17 1.765 17,099,282 +28,041 0.42% 30,185,101
2017-03-17 2017-03-15 1.776 17,071,241 -28,041 0.42% 30,318,240
2017-03-10 2017-03-08 1.755 17,099,282 -28,040 0.42% 30,002,161
2017-03-07 2017-03-03 1.701 17,127,322 +28,040 0.42% 29,135,159
2017-03-06 2017-03-02 1.733 17,099,282 +56,082 0.42% 29,636,281
2017-02-28 2017-02-24 1.829 17,043,200 +28,041 0.42% 31,180,140
2017-02-24 2017-02-22 1.894 17,015,159 -28,041 0.42% 32,221,080
2017-02-14 2017-02-10 1.894 17,043,200 +28,041 0.42% 32,274,180
2017-02-07 2017-02-03 1.797 17,015,159 -28,041 0.42% 30,582,720
2017-02-06 2017-02-02 1.808 17,043,200 +28,041 0.42% 30,815,460
2017-01-19 2017-01-17 1.883 17,015,159 +28,041 0.42% 32,039,040
2017-01-18 2017-01-16 1.883 16,987,118 -28,041 0.42% 31,986,239
2017-01-13 2017-01-11 1.990 17,015,159 +28,041 0.42% 33,859,439
2017-01-10 2017-01-06 2.022 16,987,118 +28,040 0.42% 34,348,859
2016-12-30 2016-12-28 1.979 16,959,078 +93,470 0.42% 33,566,401
2016-12-28 2016-12-22 2.001 16,865,608 -28,041 0.42% 33,742,279
2016-12-23 2016-12-21 1.969 16,893,649 +28,041 0.42% 33,256,160
2016-12-22 2016-12-20 1.990 16,865,608 -28,041 0.42% 33,561,839
2016-12-21 2016-12-19 1.979 16,893,649 -11,216 0.42% 33,436,900
2016-12-19 2016-12-15 2.022 16,904,865 +28,040 0.42% 34,182,539
2016-12-16 2016-12-14 2.076 16,876,825 -18,693 0.42% 35,028,641
2016-12-15 2016-12-13 2.086 16,895,518 -20,564 0.42% 35,248,199
2016-12-09 2016-12-07 2.129 16,916,082 -9,347 0.42% 36,015,021
2016-12-01 2016-11-29 2.054 16,925,429 +9,347 0.42% 34,767,361
2016-11-28 2016-11-24 2.076 16,916,082 -46,734 0.42% 35,110,121
2016-11-24 2016-11-22 2.033 16,962,816 +46,734 0.42% 34,481,199
2016-11-23 2016-11-21 2.065 16,916,082 -3,739 0.42% 34,929,141
2016-11-14 2016-11-10 2.193 16,919,821 +3,739 0.42% 37,109,101
2016-11-10 2016-11-08 2.225 16,916,082 +85,992 0.42% 37,643,841
2016-11-04 2016-11-02 2.279 16,830,090 -11,216 0.41% 38,352,780
2016-11-03 2016-11-01 2.279 16,841,306 +373,877 0.41% 38,378,339
2016-11-02 2016-10-31 2.290 16,467,429 -9,347 0.41% 37,702,520
2016-11-01 2016-10-28 2.290 16,476,776 -9,347 0.41% 37,723,920
2016-10-31 2016-10-27 2.300 16,486,123 +18,694 0.41% 37,921,701
2016-10-28 2016-10-26 2.257 16,467,429 -82,253 0.41% 37,173,980
2016-10-27 2016-10-25 2.225 16,549,682 -9,347 0.41% 36,828,480
2016-10-26 2016-10-24 2.236 16,559,029 -9,347 0.41% 37,026,440
2016-10-25 2016-10-20 2.172 16,568,376 -306,579 0.41% 35,983,780
2016-10-20 2016-10-18 2.033 16,874,955 +29,910 0.42% 34,302,600
2016-10-19 2016-10-17 1.990 16,845,045 -29,910 0.41% 33,520,920
2016-10-18 2016-10-14 1.979 16,874,955 +29,910 0.42% 33,399,900
2016-10-11 2016-10-06 1.979 16,845,045 -16,825 0.41% 33,340,700
2016-09-28 2016-09-26 1.904 16,861,870 -22,432 0.42% 32,111,201
2016-09-23 2016-09-21 1.947 16,884,302 +11,216 0.42% 32,876,480
2016-09-21 2016-09-19 1.915 16,873,086 -28,041 0.42% 32,313,080
2016-09-20 2016-09-15 1.947 16,901,127 -7,477 0.42% 32,909,241
2016-09-19 2016-09-14 1.947 16,908,604 +46,734 0.42% 32,923,800
2016-09-13 2016-09-09 1.915 16,861,870 -14,955 0.42% 32,291,601
2016-09-09 2016-09-07 1.904 16,876,825 -46,734 0.42% 32,139,681
2016-09-08 2016-09-06 1.915 16,923,559 +46,734 0.42% 32,409,739
2016-09-02 2016-08-31 1.894 16,876,825 -11,216 0.42% 31,959,121
2016-08-31 2016-08-29 1.947 16,888,041 -9,347 0.42% 32,883,760
2016-08-30 2016-08-26 1.969 16,897,388 +13,086 0.42% 33,263,520
2016-08-25 2016-08-23 1.921 16,884,302 +163,414 0.42% 32,428,739
2016-08-18 2016-08-16 1.931 16,720,888 -12,902 0.42% 32,296,319
2016-08-12 2016-08-10 1.899 16,733,790 +16,588 0.42% 31,776,499
2016-08-10 2016-08-08 1.845 16,717,202 -184,313 0.42% 30,838,000
2016-08-09 2016-08-05 1.856 16,901,515 -31,333 0.42% 31,361,400
2016-08-05 2016-08-03 1.812 16,932,848 +125,332 0.42% 30,684,579
2016-08-03 2016-07-29 1.758 16,807,516 -82,940 0.42% 29,545,561
2016-07-29 2016-07-27 1.769 16,890,456 +44,235 0.42% 29,874,639
2016-07-28 2016-07-26 1.780 16,846,221 +25,804 0.42% 29,979,199
2016-07-26 2016-07-22 1.747 16,820,417 +184,313 0.42% 29,385,719
2016-07-25 2016-07-21 1.736 16,636,104 +833,095 0.42% 28,883,199
2016-07-22 2016-07-20 1.693 15,803,009 +792,547 0.39% 26,750,880
2016-07-21 2016-07-19 1.671 15,010,462 +254,352 0.37% 25,083,519
2016-07-20 2016-07-18 1.682 14,756,110 +866,272 0.37% 24,818,600
2016-07-19 2016-07-15 1.660 13,889,838 +184,313 0.35% 23,060,159
2016-07-18 2016-07-14 1.660 13,705,525 +1,382,348 0.34% 22,754,159
2016-07-15 2016-07-13 1.649 12,323,177 -165,882 0.31% 20,325,440
2016-07-14 2016-07-12 1.606 12,489,059 -23,960 0.31% 20,056,961
2016-07-13 2016-07-11 1.617 12,513,019 -599,018 0.31% 20,231,220
2016-07-11 2016-07-07 1.617 13,112,037 -764,900 0.33% 21,199,720
2016-07-08 2016-07-06 1.617 13,876,937 -368,626 0.35% 22,436,421
2016-07-05 2016-06-30 1.584 14,245,563 -663,527 0.36% 22,568,680
2016-07-04 2016-06-29 1.584 14,909,090 -1,290,192 0.37% 23,619,880
2016-06-17 2016-06-15 1.573 16,199,282 -25,804 0.40% 25,488,100
2016-06-16 2016-06-14 1.573 16,225,086 -232,235 0.41% 25,528,700
2016-06-15 2016-06-13 1.563 16,457,321 -921,565 0.41% 25,715,521
2016-06-13 2016-06-08 1.508 17,378,886 -1,133,526 0.43% 26,212,620
2016-06-10 2016-06-07 1.487 18,512,412 +138,235 0.46% 27,520,560
2016-06-08 2016-06-06 1.476 18,374,177 +276,469 0.46% 27,115,680
2016-05-30 2016-05-26 1.476 18,097,708 -230,391 0.45% 26,707,681
2016-05-10 2016-05-06 1.497 18,328,099 -200,901 0.46% 27,445,440
2016-05-06 2016-05-04 1.487 18,529,000 +258,038 0.46% 27,545,220
2016-05-04 2016-04-29 1.443 18,270,962 -114,274 0.45% 26,368,580
2016-05-03 2016-04-28 1.411 18,385,236 +645,096 0.45% 25,935,000
2016-04-29 2016-04-27 1.389 17,740,140 +140,078 0.44% 24,640,000
2016-04-28 2016-04-26 1.346 17,600,062 +387,058 0.43% 23,681,520
2016-04-26 2016-04-22 1.335 17,213,004 -884,704 0.42% 22,973,939
2016-04-25 2016-04-21 1.324 18,097,708 +92,157 0.45% 23,958,361
2016-04-22 2016-04-20 1.280 18,005,551 -31,333 0.44% 23,054,840
2016-04-20 2016-04-18 1.215 18,036,884 +46,078 0.44% 21,920,640
2016-04-18 2016-04-14 1.270 17,990,806 +27,647 0.44% 22,840,740
2016-04-15 2016-04-13 1.324 17,963,159 +46,078 0.44% 23,780,240
2016-04-14 2016-04-12 1.291 17,917,081 +82,941 0.44% 23,135,980
2016-04-13 2016-04-11 1.335 17,834,140 +46,079 0.44% 23,802,960
2016-02-05 2016-02-03 1.270 17,788,061 +46,078 0.44% 22,583,339
2016-02-04 2016-02-02 1.302 17,741,983 -121,647 0.44% 23,102,400
2016-02-03 2016-02-01 1.259 17,863,630 +160,353 0.44% 22,485,440
2016-01-28 2016-01-26 1.204 17,703,277 +20,274 0.44% 21,323,100
2016-01-26 2016-01-22 1.215 17,683,003 -184,313 0.44% 21,490,560
2016-01-25 2016-01-21 1.129 17,867,316 +103,215 0.44% 20,163,520
2016-01-22 2016-01-20 1.194 17,764,101 +127,176 0.44% 21,203,600
2016-01-21 2016-01-19 1.248 17,636,925 +46,079 0.43% 22,008,700
2016-01-20 2016-01-18 1.248 17,590,846 +92,156 0.43% 21,951,200
2016-01-19 2016-01-15 1.302 17,498,690 +40,549 0.43% 22,785,600
2016-01-14 2016-01-12 1.313 17,458,141 -156,666 0.43% 22,922,240
2016-01-13 2016-01-11 1.302 17,614,807 +51,608 0.43% 22,936,800
2016-01-11 2016-01-07 1.378 17,563,199 +276,469 0.43% 24,203,659
2016-01-08 2016-01-06 1.421 17,286,730 +368,627 0.43% 24,572,980
2015-12-23 2015-12-21 1.367 16,918,103 -175,098 0.42% 23,131,079
2015-12-16 2015-12-14 1.378 17,093,201 -1,013,722 0.42% 23,555,960
2015-12-14 2015-12-10 1.497 18,106,923 -7,373 0.45% 27,114,240
2015-12-11 2015-12-09 1.465 18,114,296 +7,373 0.45% 26,535,600
2015-12-02 2015-11-30 1.356 18,106,923 +184,313 0.45% 24,560,000
2015-12-01 2015-11-27 1.400 17,922,610 +230,391 0.44% 25,087,920
2015-11-24 2015-11-20 1.411 17,692,219 -9,215 0.44% 24,957,401
2015-11-23 2015-11-19 1.421 17,701,434 +838,625 0.44% 25,162,480
2015-11-17 2015-11-13 1.432 16,862,809 +22,117 0.41% 24,153,359
2015-11-13 2015-11-11 1.411 16,840,692 +230,392 0.41% 23,756,200
2015-11-12 2015-11-10 1.432 16,610,300 +29,490 0.41% 23,791,679
2015-11-11 2015-11-09 1.411 16,580,810 +357,567 0.41% 23,389,599
2015-10-28 2015-10-26 1.302 16,223,243 +322,548 0.40% 21,124,800
2015-10-20 2015-10-16 1.291 15,900,695 +827,566 0.39% 20,532,260
2015-10-05 2015-09-30 1.291 15,073,129 -47,921 0.37% 19,463,640
2015-09-29 2015-09-24 1.259 15,121,050 -7,373 0.37% 19,033,280
2015-09-25 2015-09-23 1.259 15,128,423 -36,862 0.37% 19,042,560
2015-09-08 2015-09-04 1.280 15,165,285 -202,745 0.37% 19,418,079
2015-08-24 2015-08-20 1.400 15,368,030 -230,391 0.38% 21,512,040
2015-08-21 2015-08-19 1.411 15,598,421 -599,018 0.38% 22,003,800
2015-08-20 2015-08-18 1.411 16,197,439 -9,216 0.40% 22,848,800
2015-08-19 2015-08-17 1.356 16,206,655 -737,252 0.40% 21,982,500
2015-08-18 2015-08-14 1.335 16,943,907 -691,175 0.42% 22,614,780
2015-08-14 2015-08-12 1.313 17,635,082 -414,704 0.43% 23,154,561
2015-08-12 2015-08-10 1.356 18,049,786 -829,409 0.44% 24,482,500
2015-08-10 2015-08-06 1.248 18,879,195 -92,157 0.46% 23,558,900
2015-08-07 2015-08-05 1.215 18,971,352 -46,078 0.47% 23,056,320
2015-08-04 2015-07-31 1.204 19,017,430 -58,980 0.47% 22,905,960
2015-08-03 2015-07-30 1.194 19,076,410 +46,078 0.47% 22,770,000
2015-07-31 2015-07-29 1.194 19,030,332 -11,059 0.47% 22,715,000
2015-07-30 2015-07-28 1.161 19,041,391 -46,078 0.47% 22,108,340
2015-07-29 2015-07-27 1.150 19,087,469 -363,097 0.47% 21,954,720
2015-07-27 2015-07-23 1.226 19,450,566 +64,510 0.48% 23,849,780
2015-07-23 2015-07-21 1.335 19,386,056 +486,586 0.48% 25,874,279
2015-07-17 2015-07-15 1.324 18,899,470 -36,862 0.47% 25,019,760
2015-07-14 2015-07-10 1.313 18,936,332 +18,431 0.47% 24,863,080
2015-07-13 2015-07-09 1.150 18,917,901 +18,431 0.47% 21,759,680
2015-07-10 2015-07-08 0.987 18,899,470 +92,157 0.47% 18,662,280
2015-07-08 2015-07-06 1.204 18,807,313 +875,487 0.46% 22,652,880
2015-07-06 2015-07-02 1.367 17,931,826 -211,960 0.44% 24,517,080
2015-07-03 2015-06-30 1.313 18,143,786 +58,980 0.45% 23,822,480
2015-07-02 2015-06-29 1.302 18,084,806 -206,430 0.45% 23,548,800
2015-06-30 2015-06-26 1.248 18,291,236 -248,823 0.45% 22,825,200
2015-06-29 2015-06-25 1.215 18,540,059 +92,156 0.46% 22,532,160
2015-06-22 2015-06-18 1.194 18,447,903 +92,157 0.45% 22,019,801
2015-06-19 2015-06-17 1.194 18,355,746 -1,944,504 0.45% 21,909,800
2015-06-18 2015-06-16 1.215 20,300,250 +184,314 0.50% 24,671,360
2015-06-17 2015-06-15 1.237 20,115,936 +92,156 0.50% 24,883,919
2015-06-16 2015-06-12 1.291 20,023,780 -304,117 0.49% 25,856,320
2015-06-15 2015-06-11 1.291 20,327,897 -276,469 0.50% 26,249,021
2015-06-12 2015-06-10 1.226 20,604,366 +368,626 0.51% 25,264,540
2015-06-10 2015-06-08 1.335 20,235,740 +86,627 0.50% 27,008,340
2015-06-09 2015-06-05 1.367 20,149,113 +184,313 0.50% 27,548,640
2015-06-05 2015-06-03 1.465 19,964,800 -436,822 0.49% 29,246,400
2015-06-04 2015-06-02 1.411 20,401,622 -90,313 0.50% 28,779,400
2015-05-29 2015-05-27 1.606 20,491,935 -73,726 0.50% 32,909,280
2015-05-28 2015-05-26 1.552 20,565,661 +92,157 0.51% 31,911,881
2015-05-27 2015-05-22 1.541 20,473,504 +2,534,306 0.50% 31,546,720
2015-05-26 2015-05-21 1.563 17,939,198 +3,225,480 0.44% 28,031,040
2015-05-22 2015-05-20 1.476 14,713,718 +2,442,149 0.36% 21,713,760
2015-05-21 2015-05-19 1.519 12,271,569 +2,056,935 0.30% 18,642,400
2015-05-20 2015-05-18 1.465 10,214,634 +33,176 0.25% 14,963,399
2015-05-19 2015-05-15 1.378 10,181,458 +156,666 0.25% 14,030,960
2015-05-18 2015-05-14 1.291 10,024,792 +2,431,090 0.25% 12,944,820
2015-05-15 2015-05-13 1.237 7,593,702 +73,726 0.19% 9,393,601
2015-05-14 2015-05-12 1.215 7,519,976 +276,469 0.19% 9,139,200
2015-05-13 2015-05-11 1.215 7,243,507 +1,797,054 0.18% 8,803,201
2015-05-12 2015-05-08 1.248 5,446,453 +903,134 0.13% 6,796,500
2015-05-11 2015-05-07 1.172 4,543,319 +269,097 0.11% 5,324,400
2015-05-08 2015-05-06 1.085 4,274,222 +16,588 0.11% 4,638,000
2015-05-07 2015-05-05 1.085 4,257,634 +46,079 0.10% 4,620,000
2015-05-06 2015-05-04 1.150 4,211,555 -92,157 0.10% 4,844,200
2015-05-05 2015-04-30 1.053 4,303,712 -46,078 0.11% 4,529,900
2015-05-04 2015-04-29 1.042 4,349,790 +46,078 0.11% 4,531,200
2015-04-29 2015-04-27 1.042 4,303,712 -14,745 0.11% 4,483,200
2015-04-16 2015-04-14 1.042 4,318,457 -1,843 0.11% 4,498,560
2015-04-10 2015-04-08 1.042 4,320,300 -230,392 0.11% 4,500,480
2015-04-02 2015-03-31 0.890 4,550,692 +230,392 0.11% 4,049,160
2015-04-01 2015-03-30 0.922 4,320,300 -46,078 0.11% 3,984,800
2015-03-31 2015-03-27 0.922 4,366,378 +46,078 0.11% 4,027,300
2015-03-30 2015-03-26 0.911 4,320,300 +92,156 0.11% 3,937,920
2015-03-24 2015-03-20 0.977 4,228,144 -46,078 0.10% 4,129,200
2015-03-19 2015-03-17 0.944 4,274,222 +18,432 0.11% 4,035,060
2015-03-18 2015-03-16 0.933 4,255,790 +46,078 0.10% 3,971,480
2015-03-11 2015-03-09 0.987 4,209,712 -46,078 0.10% 4,156,880
2015-03-10 2015-03-06 0.955 4,255,790 -92,157 0.10% 4,063,840
2015-03-09 2015-03-05 0.933 4,347,947 +156,666 0.11% 4,057,480
2015-03-05 2015-03-03 0.933 4,191,281 +184,313 0.10% 3,911,280
2015-03-03 2015-02-27 0.922 4,006,968 +46,079 0.10% 3,695,800
2015-03-02 2015-02-26 0.933 3,960,889 +237,764 0.10% 3,696,280
2015-02-27 2015-02-25 0.955 3,723,125 +92,156 0.09% 3,555,200
2015-02-25 2015-02-23 1.009 3,630,969 +379,685 0.09% 3,664,200
2015-02-24 2015-02-18 1.009 3,251,284 +173,255 0.08% 3,281,040
2015-02-23 2015-02-16 0.987 3,078,029 +84,784 0.08% 3,039,400
2015-02-16 2015-02-12 0.977 2,993,245 +119,803 0.07% 2,923,200
2015-02-13 2015-02-11 1.020 2,873,442 +394,430 0.07% 2,930,920
2015-02-12 2015-02-10 1.020 2,479,012 +552,940 0.06% 2,528,600
2015-02-11 2015-02-09 1.020 1,926,072 +46,078 0.05% 1,964,600
2015-02-06 2015-02-04 1.053 1,879,994 -36,863 0.05% 1,978,800
2015-02-05 2015-02-03 1.042 1,916,857 +38,706 0.05% 1,996,800
2015-02-04 2015-02-02 1.031 1,878,151 +234,078 0.05% 1,936,100
2015-02-03 2015-01-30 1.031 1,644,073 -46,079 0.04% 1,694,800
2015-01-30 2015-01-28 1.042 1,690,152 -14,745 0.04% 1,760,640
2015-01-29 2015-01-27 1.053 1,704,897 -276,469 0.04% 1,794,500
2015-01-28 2015-01-26 1.074 1,981,366 -1,013,723 0.05% 2,128,500
2015-01-27 2015-01-23 1.096 2,995,089 -1,843 0.07% 3,282,500
2015-01-26 2015-01-22 1.139 2,996,932 -27,647 0.07% 3,414,600
2015-01-21 2015-01-19 1.074 3,024,579 -36,862 0.07% 3,249,180
2015-01-20 2015-01-16 1.063 3,061,441 -64,510 0.08% 3,255,560
2015-01-13 2015-01-09 1.096 3,125,951 -46,078 0.08% 3,425,920
2015-01-07 2015-01-05 1.063 3,172,029 -46,078 0.08% 3,373,160
2015-01-06 2015-01-02 1.063 3,218,107 +64,509 0.08% 3,422,159
2015-01-05 2014-12-31 1.053 3,153,598 -46,078 0.08% 3,319,340
2015-01-02 2014-12-29 1.031 3,199,676 -92,157 0.08% 3,298,400
2014-12-30 2014-12-24 0.987 3,291,833 +60,824 0.08% 3,250,520
2014-12-18 2014-12-16 0.998 3,231,009 +46,078 0.08% 3,225,520
2014-12-11 2014-12-09 1.020 3,184,931 +46,078 0.08% 3,248,640
2014-12-05 2014-12-03 1.020 3,138,853 +25,804 0.08% 3,201,640
2014-12-02 2014-11-28 1.042 3,113,049 +158,509 0.08% 3,242,880
2014-12-01 2014-11-27 1.042 2,954,540 +46,079 0.07% 3,077,760
2014-11-28 2014-11-26 1.074 2,908,461 +276,469 0.07% 3,124,440
2014-11-27 2014-11-25 1.074 2,631,992 +46,079 0.06% 2,827,440
2014-11-24 2014-11-20 1.085 2,585,913 +36,862 0.06% 2,806,000
2014-11-21 2014-11-19 1.118 2,549,051 +184,313 0.06% 2,848,980
2014-11-17 2014-11-13 1.150 2,364,738 -36,862 0.06% 2,719,960
2014-11-14 2014-11-12 1.139 2,401,600 -82,941 0.06% 2,736,300
2014-11-13 2014-11-11 1.129 2,484,541 -36,863 0.06% 2,803,840
2014-11-11 2014-11-07 1.107 2,521,404 +46,078 0.06% 2,790,720
2014-11-10 2014-11-06 1.118 2,475,326 +92,157 0.06% 2,766,581
2014-11-07 2014-11-05 1.150 2,383,169 -16,588 0.06% 2,741,160
2014-11-03 2014-10-30 1.139 2,399,757 +46,078 0.06% 2,734,200
2014-10-31 2014-10-29 1.161 2,353,679 -46,078 0.06% 2,732,780
2014-10-28 2014-10-24 1.129 2,399,757 +46,078 0.06% 2,708,160
2014-10-27 2014-10-23 1.172 2,353,679 +92,157 0.06% 2,758,320
2014-10-24 2014-10-22 1.204 2,261,522 +92,156 0.06% 2,723,940
2014-10-15 2014-10-13 1.259 2,169,366 -55,294 0.05% 2,730,640
2014-10-14 2014-10-10 1.259 2,224,660 +92,157 0.05% 2,800,240
2014-10-10 2014-10-08 1.280 2,132,503 +31,333 0.05% 2,730,520
2014-10-09 2014-10-07 1.291 2,101,170 +14,745 0.05% 2,713,200
2014-10-06 2014-09-30 1.259 2,086,425 -221,176 0.05% 2,626,240
2014-10-03 2014-09-29 1.299 2,307,601 -46,078 0.06% 2,997,672
2014-09-30 2014-09-26 1.355 2,353,679 +73,045 0.06% 3,189,319
2014-09-29 2014-09-25 1.344 2,280,634 -210,739 0.06% 3,064,800
2014-09-26 2014-09-24 1.366 2,491,373 +183,950 0.06% 3,403,799
2014-09-22 2014-09-18 1.310 2,307,423 +44,649 0.06% 3,023,281
2014-09-11 2014-09-08 1.344 2,262,774 -71,438 0.06% 3,040,800
2014-09-10 2014-09-05 1.310 2,334,212 +44,649 0.06% 3,058,381
2014-09-08 2014-09-04 1.288 2,289,563 -325,040 0.06% 2,948,600
2014-09-05 2014-09-03 1.254 2,614,603 -728,659 0.07% 3,279,360
2014-09-04 2014-09-02 1.198 3,343,262 -71,438 0.08% 4,006,079
2014-09-03 2014-09-01 1.153 3,414,700 -35,718 0.09% 3,938,720
2014-08-29 2014-08-27 1.131 3,450,418 +53,578 0.09% 3,902,640
2014-08-28 2014-08-26 1.153 3,396,840 +35,718 0.09% 3,918,120
2014-08-27 2014-08-25 1.153 3,361,122 -26,789 0.09% 3,876,920
2014-08-26 2014-08-22 1.131 3,387,911 -26,789 0.09% 3,831,940
2014-08-22 2014-08-20 1.120 3,414,700 -178,593 0.09% 3,824,000
2014-08-12 2014-08-08 1.053 3,593,293 +26,789 0.09% 3,782,560
2014-08-11 2014-08-07 1.064 3,566,504 +160,734 0.09% 3,794,300
2014-08-07 2014-08-05 1.097 3,405,770 +89,297 0.09% 3,737,720
2014-08-01 2014-07-30 1.120 3,316,473 -357,187 0.08% 3,713,999
2014-07-30 2014-07-28 1.097 3,673,660 +114,300 0.09% 4,031,720
2014-07-29 2014-07-25 1.120 3,559,360 +64,293 0.09% 3,986,000
2014-07-25 2014-07-23 1.120 3,495,067 -89,296 0.09% 3,914,000
2014-07-22 2014-07-18 1.086 3,584,363 +89,296 0.09% 3,893,580
2014-07-21 2014-07-17 1.109 3,495,067 -35,718 0.09% 3,874,860
2014-07-16 2014-07-14 1.131 3,530,785 +35,718 0.09% 3,993,540
2014-07-15 2014-07-11 1.109 3,495,067 +44,649 0.09% 3,874,860
2014-07-14 2014-07-10 1.120 3,450,418 +44,648 0.09% 3,864,000
2014-07-10 2014-07-08 1.120 3,405,770 +44,648 0.09% 3,814,000
2014-07-09 2014-07-07 1.165 3,361,122 -178,593 0.09% 3,914,560
2014-07-03 2014-06-30 1.086 3,539,715 -89,296 0.09% 3,845,080
2014-07-02 2014-06-27 1.053 3,629,011 +44,648 0.09% 3,820,160
2014-06-30 2014-06-26 1.075 3,584,363 -178,593 0.09% 3,853,440
2014-06-27 2014-06-25 1.075 3,762,956 -44,648 0.10% 4,045,440
2014-06-25 2014-06-23 1.086 3,807,604 -44,649 0.10% 4,136,079
2014-06-20 2014-06-18 1.064 3,852,253 -17,859 0.10% 4,098,300
2014-06-19 2014-06-17 1.075 3,870,112 -35,719 0.10% 4,160,640
2014-06-18 2014-06-16 1.075 3,905,831 -44,648 0.10% 4,199,040
2014-06-17 2014-06-13 1.030 3,950,479 +17,859 0.10% 4,070,080
2014-06-13 2014-06-11 1.030 3,932,620 +44,649 0.10% 4,051,680
2014-06-11 2014-06-09 1.064 3,887,971 +44,648 0.10% 4,136,300
2014-06-10 2014-06-06 1.075 3,843,323 +44,648 0.10% 4,131,840
2014-06-06 2014-06-04 1.097 3,798,675 +142,875 0.10% 4,168,920
2014-05-23 2014-05-21 1.109 3,655,800 -89,297 0.09% 4,053,060
2014-05-19 2014-05-15 1.187 3,745,097 +107,156 0.10% 4,445,640
2014-05-16 2014-05-14 1.198 3,637,941 +1,089,418 0.09% 4,359,180
2014-05-15 2014-05-13 1.209 2,548,523 +241,100 0.06% 3,082,320
2014-05-13 2014-05-09 1.187 2,307,423 +848,318 0.06% 2,739,040
2014-05-09 2014-05-07 1.120 1,459,105 -35,719 0.04% 1,633,999
2014-05-08 2014-05-05 1.120 1,494,824 -17,859 0.04% 1,674,000
2014-04-28 2014-04-24 1.097 1,512,683 -37,505 0.04% 1,660,120
2014-04-16 2014-04-14 1.097 1,550,188 -33,933 0.04% 1,701,280
2014-04-08 2014-04-04 1.008 1,584,121 +44,649 0.04% 1,596,600
2014-04-01 2014-03-28 0.997 1,539,472 -89,297 0.04% 1,534,360
2014-03-31 2014-03-27 0.974 1,628,769 +223,241 0.04% 1,586,880
2014-03-26 2014-03-24 1.019 1,405,528 -339,326 0.03% 1,432,340
2014-03-21 2014-03-19 0.985 1,744,854 +133,944 0.04% 1,719,520
2014-03-12 2014-03-10 0.985 1,610,910 -35,718 0.04% 1,587,520
2014-03-10 2014-03-06 0.963 1,646,628 +10,715 0.04% 1,585,840
2014-03-05 2014-03-03 1.030 1,635,913 +8,930 0.04% 1,685,440
2014-03-04 2014-02-28 1.053 1,626,983 -17,859 0.04% 1,712,680
2014-03-03 2014-02-27 1.053 1,644,842 +160,734 0.04% 1,731,480
2014-02-28 2014-02-26 1.041 1,484,108 +25,003 0.04% 1,545,659
2014-02-27 2014-02-25 1.008 1,459,105 -35,719 0.03% 1,470,600
2014-02-26 2014-02-24 0.974 1,494,824 -133,945 0.04% 1,456,380
2014-02-24 2014-02-20 0.952 1,628,769 -144,660 0.04% 1,550,400
2014-02-20 2014-02-18 0.918 1,773,429 -267,890 0.04% 1,628,520
2014-02-18 2014-02-14 0.918 2,041,319 -348,256 0.05% 1,874,520
2014-02-17 2014-02-13 0.885 2,389,575 -1,080,489 0.06% 2,114,040
2014-02-14 2014-02-12 0.896 3,470,064 -759,020 0.08% 3,108,800
2014-02-13 2014-02-11 0.885 4,229,084 -625,076 0.10% 3,741,440
2014-02-11 2014-02-07 0.862 4,854,160 -17,859 0.11% 4,185,720
2014-02-05 2014-01-30 0.840 4,872,019 -42,863 0.11% 4,092,000
2014-01-29 2014-01-27 0.829 4,914,882 -178,593 0.12% 4,072,960
2014-01-21 2014-01-17 0.795 5,093,475 +89,297 0.12% 4,049,840
2014-01-20 2014-01-16 0.795 5,004,178 +89,296 0.12% 3,978,840
2014-01-17 2014-01-15 0.818 4,914,882 +62,508 0.12% 4,017,920
2014-01-16 2014-01-14 0.840 4,852,374 -1,017,981 0.11% 4,075,500
2014-01-14 2014-01-10 0.873 5,870,355 -194,666 0.14% 5,127,720
2014-01-13 2014-01-09 0.885 6,065,021 -251,816 0.14% 5,365,680
2014-01-10 2014-01-08 0.873 6,316,837 +89,296 0.15% 5,517,720
2014-01-03 2013-12-31 0.851 6,227,541 +17,860 0.15% 5,300,240
2013-12-30 2013-12-24 0.818 6,209,681 -133,945 0.15% 5,076,420
2013-12-27 2013-12-20 0.795 6,343,626 -44,648 0.15% 5,043,840
2013-12-23 2013-12-19 0.750 6,388,274 +44,648 0.15% 4,793,180
2013-12-20 2013-12-18 0.773 6,343,626 +89,296 0.15% 4,901,760
2013-12-19 2013-12-17 0.795 6,254,330 -44,648 0.15% 4,972,840
2013-12-13 2013-12-11 0.806 6,298,978 +44,648 0.15% 5,078,880
2013-12-12 2013-12-10 0.795 6,254,330 +17,860 0.15% 4,972,840
2013-12-06 2013-12-04 0.829 6,236,470 +107,155 0.15% 5,168,160
2013-11-28 2013-11-26 0.829 6,129,315 +30,361 0.15% 5,079,360
2013-11-27 2013-11-25 0.851 6,098,954 +89,297 0.14% 5,190,800
2013-11-26 2013-11-22 0.851 6,009,657 +35,718 0.14% 5,114,800
2013-11-25 2013-11-21 0.840 5,973,939 +17,860 0.14% 5,017,500
2013-11-22 2013-11-20 0.840 5,956,079 +35,718 0.14% 5,002,500
2013-11-21 2013-11-19 0.818 5,920,361 +401,835 0.14% 4,839,900
2013-11-20 2013-11-18 0.829 5,518,526 +87,510 0.13% 4,573,200
2013-11-19 2013-11-15 0.851 5,431,016 +589,358 0.13% 4,622,320
2013-11-18 2013-11-14 0.840 4,841,658 +678,653 0.11% 4,066,500
2013-11-15 2013-11-13 0.818 4,163,005 +964,403 0.10% 3,403,260
2013-11-12 2013-11-08 0.795 3,198,602 +508,990 0.08% 2,543,220
2013-11-06 2013-11-04 0.829 2,689,612 +107,156 0.06% 2,228,880
2013-11-05 2013-11-01 0.840 2,582,456 +17,859 0.06% 2,169,000
2013-11-04 2013-10-31 0.818 2,564,597 +98,227 0.06% 2,096,560
2013-11-01 2013-10-30 0.818 2,466,370 +8,929 0.06% 2,016,260
2013-10-31 2013-10-29 0.806 2,457,441 -16,073 0.06% 1,981,440
2013-10-30 2013-10-28 0.806 2,473,514 +44,648 0.06% 1,994,400
2013-10-28 2013-10-24 0.829 2,428,866 +44,648 0.06% 2,012,800
2013-10-25 2013-10-23 0.829 2,384,218 +44,649 0.06% 1,975,800
2013-10-24 2013-10-22 0.840 2,339,569 -737,590 0.06% 1,965,000
2013-10-23 2013-10-21 0.840 3,077,159 -1,518,041 0.07% 2,584,500
2013-10-22 2013-10-18 0.851 4,595,200 +169,663 0.11% 3,910,960
2013-10-21 2013-10-17 0.862 4,425,537 +205,383 0.10% 3,816,120
2013-10-18 2013-10-16 0.873 4,220,154 +44,648 0.10% 3,686,280
2013-10-16 2013-10-11 0.907 4,175,506 +44,648 0.10% 3,787,560
2013-10-15 2013-10-10 0.896 4,130,858 +23,217 0.10% 3,700,800
2013-10-11 2013-10-09 0.907 4,107,641 +44,648 0.10% 3,726,000
2013-10-10 2013-10-08 0.929 4,062,993 -26,789 0.10% 3,776,500
2013-10-09 2013-10-07 0.929 4,089,782 -25,003 0.10% 3,801,400
2013-10-08 2013-10-04 0.918 4,114,785 -223,241 0.10% 3,778,560
2013-10-04 2013-10-02 0.907 4,338,026 -223,241 0.10% 3,934,980
2013-10-02 2013-09-27 0.896 4,561,267 -133,945 0.11% 4,086,400
2013-09-30 2013-09-26 0.896 4,695,212 +17,859 0.11% 4,206,400
2013-09-27 2013-09-25 0.896 4,677,353 +17,860 0.11% 4,190,400
2013-09-26 2013-09-24 0.896 4,659,493 +89,296 0.11% 4,174,400
2013-09-24 2013-09-19 0.907 4,570,197 +217,884 0.11% 4,145,580
2013-09-17 2013-09-13 0.862 4,352,313 +53,578 0.10% 3,752,980
2013-09-03 2013-08-30 0.907 4,298,735 -28,575 0.10% 3,899,340
2013-08-28 2013-08-26 0.907 4,327,310 -89,297 0.10% 3,925,260
2013-08-27 2013-08-23 0.907 4,416,607 -8,930 0.10% 4,006,260
2013-08-26 2013-08-22 0.873 4,425,537 -44,648 0.10% 3,865,680
2013-08-23 2013-08-21 0.862 4,470,185 -60,721 0.11% 3,854,620
2013-08-20 2013-08-16 0.840 4,530,906 -17,860 0.11% 3,805,500
2013-08-15 2013-08-12 0.873 4,548,766 -98,226 0.11% 3,973,320
2013-08-12 2013-08-08 0.851 4,646,992 -35,719 0.11% 3,955,040
2013-08-08 2013-08-06 0.818 4,682,711 -44,648 0.11% 3,828,120
2013-07-23 2013-07-19 0.795 4,727,359 +89,297 0.11% 3,758,740
2013-07-17 2013-07-15 0.795 4,638,062 +89,296 0.11% 3,687,740
2013-07-16 2013-07-12 0.795 4,548,766 -44,648 0.11% 3,616,740
2013-07-15 2013-07-11 0.818 4,593,414 -30,361 0.11% 3,755,120
2013-07-12 2013-07-10 0.762 4,623,775 +35,719 0.11% 3,521,040
2013-07-03 2013-06-28 0.795 4,588,056 -44,649 0.12% 3,647,980
2013-06-27 2013-06-25 0.739 4,632,705 -26,788 0.12% 3,424,080
2013-06-26 2013-06-24 0.739 4,659,493 -89,297 0.12% 3,443,880
2013-06-25 2013-06-21 0.784 4,748,790 +205,382 0.12% 3,722,600
2013-06-24 2013-06-20 0.818 4,543,408 -44,648 0.12% 3,714,240
2013-06-11 2013-06-07 0.795 4,588,056 +44,648 0.12% 3,647,980
2013-06-06 2013-06-04 0.818 4,543,408 +44,648 0.12% 3,714,240
2013-06-05 2013-06-03 0.851 4,498,760 -26,789 0.12% 3,828,880
2013-05-31 2013-05-29 0.896 4,525,549 -360,758 0.12% 4,054,400
2013-05-30 2013-05-28 0.907 4,886,307 -401,834 0.13% 4,432,320
2013-05-28 2013-05-24 0.918 5,288,141 -357,186 0.14% 4,856,040
2013-05-27 2013-05-23 0.907 5,645,327 -237,529 0.15% 5,120,820
2013-05-23 2013-05-21 0.918 5,882,856 -1,234,078 0.15% 5,402,160
2013-05-22 2013-05-20 0.918 7,116,934 +3,572 0.18% 6,535,400
2013-05-21 2013-05-16 0.907 7,113,362 +78,581 0.18% 6,452,460
2013-05-20 2013-05-15 0.929 7,034,781 +280,391 0.18% 6,538,740
2013-05-16 2013-05-14 0.907 6,754,390 +457,198 0.18% 6,126,840
2013-05-15 2013-05-13 0.918 6,297,192 +476,844 0.16% 5,782,640
2013-05-14 2013-05-10 0.963 5,820,348 +500,060 0.15% 5,605,480
2013-05-13 2013-05-09 0.963 5,320,288 +951,901 0.14% 5,123,880
2013-05-10 2013-05-08 0.952 4,368,387 +160,734 0.11% 4,158,200
2013-05-08 2013-05-06 0.985 4,207,653 -71,437 0.11% 4,146,560
2013-05-03 2013-04-30 0.952 4,279,090 -44,648 0.11% 4,073,200
2013-04-29 2013-04-25 0.974 4,323,738 -89,297 0.11% 4,212,540
2013-04-25 2013-04-23 0.929 4,413,035 -35,719 0.11% 4,101,860
2013-03-14 2013-03-12 0.862 4,448,754 +57,150 0.12% 3,836,140
2013-03-12 2013-03-08 0.873 4,391,604 +17,859 0.11% 3,836,040
2013-03-11 2013-03-07 0.862 4,373,745 +107,156 0.11% 3,771,460
2013-03-08 2013-03-06 0.885 4,266,589 +71,438 0.11% 3,774,620
2013-03-07 2013-03-05 0.862 4,195,151 +53,577 0.11% 3,617,460
2013-03-06 2013-03-04 0.862 4,141,574 +35,719 0.11% 3,571,260
2013-03-05 2013-03-01 0.873 4,105,855 +133,945 0.11% 3,586,440
2013-03-04 2013-02-28 0.885 3,971,910 +53,578 0.10% 3,513,920
2013-03-01 2013-02-27 0.873 3,918,332 +178,593 0.10% 3,422,640
2013-02-28 2013-02-26 0.862 3,739,739 +32,147 0.10% 3,224,760
2013-02-26 2013-02-22 0.873 3,707,592 +128,587 0.10% 3,238,560
2013-02-25 2013-02-21 0.885 3,579,005 +89,296 0.09% 3,166,320
2013-02-19 2013-02-15 0.918 3,489,709 -53,578 0.09% 3,204,560
2013-02-14 2013-02-07 0.873 3,543,287 +71,438 0.09% 3,095,040
2013-02-05 2013-02-01 0.929 3,471,849 +719,730 0.09% 3,227,040
2013-02-04 2013-01-31 0.918 2,752,119 +26,789 0.07% 2,527,240
2013-01-31 2013-01-29 0.907 2,725,330 +89,296 0.07% 2,472,120
2013-01-30 2013-01-28 0.907 2,636,034 -35,718 0.07% 2,391,120
2013-01-29 2013-01-25 0.941 2,671,752 -66,080 0.07% 2,513,280
2013-01-28 2013-01-24 0.952 2,737,832 -14,287 0.07% 2,606,100
2013-01-14 2013-01-10 0.952 2,752,119 -57,150 0.07% 2,619,700
2013-01-10 2013-01-08 0.941 2,809,269 +17,859 0.07% 2,642,640
2013-01-09 2013-01-07 0.952 2,791,410 +26,789 0.07% 2,657,100
2013-01-08 2013-01-04 0.896 2,764,621 +3,572 0.07% 2,476,800
2013-01-07 2013-01-03 0.929 2,761,049 +383,975 0.07% 2,566,360
2013-01-04 2013-01-02 0.907 2,377,074 +357,186 0.06% 2,156,220
2012-12-28 2012-12-24 0.885 2,019,888 +89,297 0.05% 1,786,980
2012-12-20 2012-12-18 0.907 1,930,591 -17,860 0.05% 1,751,220
2012-12-19 2012-12-17 0.918 1,948,451 +35,719 0.05% 1,789,240
2012-12-18 2012-12-14 0.918 1,912,732 -32,147 0.05% 1,756,440
2012-11-29 2012-11-27 0.963 1,944,879 +250,031 0.05% 1,873,080
2012-11-26 2012-11-22 0.997 1,694,848 +7,143 0.04% 1,689,220
2012-11-23 2012-11-21 0.997 1,687,705 -26,789 0.04% 1,682,100
2012-11-15 2012-11-13 1.030 1,714,494 -44,648 0.04% 1,766,400
2012-11-12 2012-11-08 0.974 1,759,142 -44,648 0.05% 1,713,900
2012-11-09 2012-11-07 0.985 1,803,790 -223,241 0.05% 1,777,600
2012-11-08 2012-11-06 0.985 2,027,031 -853,675 0.05% 1,997,600
2012-11-05 2012-11-01 0.941 2,880,706 -85,725 0.08% 2,709,840
2012-11-01 2012-10-30 0.929 2,966,431 -44,648 0.08% 2,757,260
2012-10-30 2012-10-26 0.907 3,011,079 +241,100 0.08% 2,731,320
2012-10-29 2012-10-25 0.918 2,769,979 +571,498 0.07% 2,543,640
2012-10-25 2012-10-22 0.975 2,198,481 +8,215 0.06% 2,142,526
2012-10-24 2012-10-19 0.941 2,190,266 -2,020,833 0.06% 2,060,060
2012-10-22 2012-10-18 0.929 4,211,099 +8,825 0.11% 3,913,040
2012-10-16 2012-10-12 0.907 4,202,274 +17,649 0.11% 3,809,600
2012-10-15 2012-10-11 0.895 4,184,625 +44,123 0.11% 3,746,180
2012-10-12 2012-10-10 0.873 4,140,502 -390,047 0.11% 3,612,840
2012-10-11 2012-10-09 0.884 4,530,549 -2,073,781 0.12% 4,004,520
2012-10-10 2012-10-08 0.895 6,604,330 -855,986 0.18% 5,912,360
2012-10-09 2012-10-05 0.895 7,460,316 -264,738 0.20% 6,678,660
2012-10-08 2012-10-04 0.884 7,725,054 -803,039 0.21% 6,828,120
2012-10-05 2012-10-03 0.895 8,528,093 -351,219 0.23% 7,634,560
2012-10-04 2012-09-28 0.895 8,879,312 +17,649 0.24% 7,948,980
2012-10-03 2012-09-27 0.884 8,861,663 +8,825 0.24% 7,832,760
2012-09-27 2012-09-25 0.873 8,852,838 -441,230 0.24% 7,724,640
2012-09-25 2012-09-21 0.884 9,294,068 -1,058,952 0.25% 8,214,960
2012-09-24 2012-09-20 0.884 10,353,020 -1,719,032 0.27% 9,150,960
2012-09-21 2012-09-19 0.918 12,072,052 -1,429,585 0.32% 11,080,800
2012-09-20 2012-09-18 0.907 13,501,637 +52,948 0.36% 12,240,000
2012-09-19 2012-09-17 0.907 13,448,689 -441,230 0.36% 12,192,000
2012-09-18 2012-09-14 0.895 13,889,919 -661,845 0.37% 12,434,600
2012-09-14 2012-09-12 0.907 14,551,764 +61,772 0.39% 13,192,000
2012-09-12 2012-09-10 0.884 14,489,992 +141,194 0.38% 12,807,600
2012-09-11 2012-09-07 0.884 14,348,798 -26,474 0.38% 12,682,800
2012-09-10 2012-09-06 0.861 14,375,272 +150,018 0.38% 12,380,400
2012-09-07 2012-09-05 0.850 14,225,254 +176,492 0.38% 12,090,000
2012-09-06 2012-09-04 0.839 14,048,762 -88,246 0.37% 11,780,800
2012-09-05 2012-09-03 0.816 14,137,008 +529,476 0.38% 11,534,400
2012-09-04 2012-08-31 0.805 13,607,532 -44,123 0.36% 10,948,200
2012-09-03 2012-08-30 0.805 13,651,655 +22,944 0.36% 10,983,700
2012-08-29 2012-08-27 0.771 13,628,711 +644,196 0.36% 10,501,920
2012-08-28 2012-08-24 0.793 12,984,515 +17,649 0.34% 10,299,800
2012-08-27 2012-08-23 0.816 12,966,866 +176,492 0.34% 10,579,680
2012-08-24 2012-08-22 0.816 12,790,374 +1,058,952 0.34% 10,435,680
2012-08-23 2012-08-21 0.839 11,731,422 +1,588,428 0.31% 9,837,560
2012-08-22 2012-08-20 0.861 10,142,994 +488,882 0.27% 8,735,440
2012-08-21 2012-08-17 0.873 9,654,112 +352,984 0.26% 8,423,800
2012-08-15 2012-08-13 0.895 9,301,128 +185,317 0.25% 8,326,600
2012-08-14 2012-08-10 0.895 9,115,811 +229,440 0.24% 8,160,700
2012-08-13 2012-08-09 0.884 8,886,371 +60,007 0.24% 7,854,600
2012-08-10 2012-08-08 0.907 8,826,364 +908,934 0.23% 8,001,600
2012-08-07 2012-08-03 0.929 7,917,430 +167,667 0.21% 7,357,040
2012-08-06 2012-08-02 0.918 7,749,763 +44,123 0.21% 7,113,420
2012-08-02 2012-07-31 0.929 7,705,640 +264,738 0.20% 7,160,240
2012-08-01 2012-07-30 0.929 7,440,902 +273,562 0.20% 6,914,240
2012-07-31 2012-07-27 0.918 7,167,340 +155,313 0.19% 6,578,820
2012-07-30 2012-07-26 0.895 7,012,027 +296,507 0.19% 6,277,340
2012-07-27 2012-07-25 0.907 6,715,520 +183,552 0.18% 6,088,000
2012-07-26 2012-07-24 0.907 6,531,968 +141,193 0.17% 5,921,600
2012-07-25 2012-07-23 0.907 6,390,775 +352,984 0.17% 5,793,600
2012-07-24 2012-07-20 0.952 6,037,791 +97,071 0.16% 5,747,280
2012-07-23 2012-07-19 0.918 5,940,720 +63,537 0.16% 5,452,920
2012-07-20 2012-07-18 0.918 5,877,183 +300,036 0.16% 5,394,600
2012-07-19 2012-07-17 0.918 5,577,147 +635,371 0.15% 5,119,200
2012-07-17 2012-07-13 0.895 4,941,776 +202,966 0.13% 4,424,000
2012-07-16 2012-07-12 0.895 4,738,810 +873,636 0.13% 4,242,300
2012-07-06 2012-07-04 0.895 3,865,174 -35,299 0.10% 3,460,200
2012-07-03 2012-06-28 0.952 3,900,473 +44,123 0.10% 3,712,800
2012-06-29 2012-06-27 1.040 3,856,350 +114,720 0.10% 4,009,276
2012-06-28 2012-06-26 1.004 3,741,630 +409,431 0.10% 3,755,869
2012-06-27 2012-06-25 0.980 3,332,199 +376,567 0.09% 3,265,240
2012-06-26 2012-06-22 0.956 2,955,632 -41,841 0.08% 2,825,600
2012-06-22 2012-06-20 0.968 2,997,473 +83,682 0.08% 2,901,420
2012-06-21 2012-06-19 0.920 2,913,791 +33,472 0.08% 2,681,140
2012-06-18 2012-06-14 0.896 2,880,319 +627,612 0.08% 2,581,500
2012-06-13 2012-06-11 0.968 2,252,707 +133,890 0.06% 2,180,520
2012-06-12 2012-06-08 0.956 2,118,817 +125,523 0.06% 2,025,600
2012-06-11 2012-06-07 0.956 1,993,294 +83,681 0.06% 1,905,600
2012-06-06 2012-06-04 0.992 1,909,613 -6,694 0.05% 1,894,060
2012-05-28 2012-05-24 1.052 1,916,307 -50,209 0.05% 2,015,200
2012-05-25 2012-05-23 1.076 1,966,516 -292,886 0.06% 2,115,000
2012-05-24 2012-05-22 1.076 2,259,402 -184,099 0.06% 2,430,000
2012-05-23 2012-05-21 1.076 2,443,501 -225,940 0.07% 2,628,000
2012-05-22 2012-05-18 1.052 2,669,441 -292,886 0.08% 2,807,200
2012-05-18 2012-05-16 1.016 2,962,327 -125,522 0.08% 3,009,000
2012-05-16 2012-05-14 1.052 3,087,849 -172,384 0.09% 3,247,200
2012-05-11 2012-05-09 1.076 3,260,233 -41,841 0.09% 3,506,400
2012-05-09 2012-05-07 1.076 3,302,074 -8,368 0.09% 3,551,400
2012-05-04 2012-05-02 1.123 3,310,442 +33,473 0.09% 3,718,640
2012-05-03 2012-04-30 1.135 3,276,969 -28,452 0.09% 3,720,200
2012-05-02 2012-04-27 1.123 3,305,421 -55,230 0.09% 3,713,000
2012-04-30 2012-04-26 1.135 3,360,651 +16,736 0.09% 3,815,200
2012-04-27 2012-04-25 1.135 3,343,915 +83,682 0.09% 3,796,201
2012-04-26 2012-04-24 1.135 3,260,233 +75,313 0.09% 3,701,200
2012-04-25 2012-04-23 1.147 3,184,920 +167,363 0.09% 3,653,760
2012-04-24 2012-04-20 1.171 3,017,557 +142,259 0.09% 3,533,881
2012-04-23 2012-04-19 1.171 2,875,298 +142,259 0.08% 3,367,280
2012-04-20 2012-04-18 1.159 2,733,039 +251,044 0.08% 3,168,020
2012-04-18 2012-04-16 1.111 2,481,995 +108,786 0.07% 2,758,380
2012-04-17 2012-04-13 1.123 2,373,209 +41,841 0.07% 2,665,840
2012-04-13 2012-04-11 1.135 2,331,368 +276,149 0.07% 2,646,700
2012-04-12 2012-04-10 1.147 2,055,219 +167,363 0.06% 2,357,760
2012-04-10 2012-04-03 1.195 1,887,856 +317,990 0.05% 2,256,000
2012-04-03 2012-03-30 1.195 1,569,866 -26,778 0.05% 1,876,000
2012-04-02 2012-03-29 1.099 1,596,644 -98,744 0.05% 1,755,360
2012-03-30 2012-03-28 1.028 1,695,388 -2,287,854 0.05% 1,742,360
2012-03-29 2012-03-27 0.992 3,983,242 +122,176 0.11% 3,950,800
2012-03-23 2012-03-21 0.860 3,861,066 -16,737 0.11% 3,322,080
2012-03-21 2012-03-19 0.884 3,877,803 +20,084 0.11% 3,429,160
2012-03-16 2012-03-14 0.896 3,857,719 +18,410 0.11% 3,457,500
2012-03-15 2012-03-13 0.920 3,839,309 -1,674 0.11% 3,532,760
2012-03-13 2012-03-09 0.908 3,840,983 +41,841 0.11% 3,488,400
2012-03-08 2012-03-06 0.896 3,799,142 +41,841 0.11% 3,405,000
2012-03-07 2012-03-05 0.896 3,757,301 -16,737 0.11% 3,367,500
2012-03-06 2012-03-02 0.896 3,774,038 +16,737 0.11% 3,382,500
2012-03-05 2012-03-01 0.896 3,757,301 +167,363 0.11% 3,367,500
2012-03-02 2012-02-29 0.896 3,589,938 +6,694 0.10% 3,217,500
2012-03-01 2012-02-28 0.896 3,583,244 +25,105 0.10% 3,211,500
2012-02-24 2012-02-22 0.932 3,558,139 -16,737 0.10% 3,316,560
2012-02-17 2012-02-15 0.908 3,574,876 +16,737 0.10% 3,246,720
2012-02-14 2012-02-10 0.932 3,558,139 -225,940 0.10% 3,316,560
2012-02-07 2012-02-03 0.944 3,784,079 +5,020 0.11% 3,572,380
2012-02-02 2012-01-31 0.956 3,779,059 +5,021 0.11% 3,612,800
2012-01-27 2012-01-20 0.920 3,774,038 +128,870 0.11% 3,472,700
2012-01-19 2012-01-17 0.908 3,645,168 -25,105 0.11% 3,310,560
2012-01-18 2012-01-16 0.884 3,670,273 +125,523 0.11% 3,245,640
2012-01-17 2012-01-13 0.884 3,544,750 +1,414,218 0.10% 3,134,640
2012-01-16 2012-01-12 0.884 2,130,532 +25,104 0.06% 1,884,040
2011-11-23 2011-11-21 0.872 2,105,428 +66,946 0.06% 1,836,680
2011-11-22 2011-11-18 0.848 2,038,482 +41,840 0.06% 1,729,560
2011-11-11 2011-11-09 0.980 1,996,642 -194,141 0.06% 1,956,520
2011-11-10 2011-11-08 0.980 2,190,783 -435,144 0.06% 2,146,760
2011-11-08 2011-11-04 1.004 2,625,927 -185,773 0.08% 2,635,920
2011-11-03 2011-11-01 0.980 2,811,700 +41,841 0.08% 2,755,200
2011-11-02 2011-10-31 0.980 2,769,859 -83,682 0.08% 2,714,200
2011-11-01 2011-10-28 0.980 2,853,541 -1,815,889 0.08% 2,796,200
2011-10-31 2011-10-27 0.968 4,669,430 -1,732,208 0.13% 4,519,800
2011-10-28 2011-10-26 0.896 6,401,638 +25,104 0.18% 5,737,500
2011-10-27 2011-10-25 0.920 6,376,534 +217,572 0.18% 5,867,400
2011-10-25 2011-10-21 0.848 6,158,962 +302,928 0.18% 5,225,600
2011-10-24 2011-10-20 0.884 5,856,034 -585,771 0.17% 5,178,520
2011-10-21 2011-10-19 0.920 6,441,805 +301,253 0.19% 5,927,460
2011-10-20 2011-10-18 0.920 6,140,552 +108,786 0.18% 5,650,260
2011-10-18 2011-10-14 0.944 6,031,766 -209,204 0.17% 5,694,320
2011-10-17 2011-10-13 0.956 6,240,970 -209,203 0.18% 5,966,400
2011-10-06 2011-10-03 0.717 6,450,173 +41,840 0.19% 4,624,800
2011-10-03 2011-09-28 0.825 6,408,333 +142,259 0.18% 5,285,163
2011-09-30 2011-09-27 0.849 6,266,074 +446,687 0.18% 5,319,833
2011-09-28 2011-09-26 0.861 5,819,387 -158,306 0.17% 5,011,180
2011-09-26 2011-09-22 0.922 5,977,693 -8,245 0.18% 5,510,000
2011-09-21 2011-09-19 0.982 5,985,938 +41,226 0.18% 5,880,600
2011-09-07 2011-09-05 1.019 5,944,712 -14,841 0.17% 6,056,400
2011-09-06 2011-09-02 1.043 5,959,553 -372,679 0.17% 6,216,079
2011-09-05 2011-09-01 1.067 6,332,232 +32,981 0.19% 6,758,400
2011-09-02 2011-08-31 1.067 6,299,251 +412,254 0.18% 6,723,200
2011-08-30 2011-08-26 1.055 5,886,997 -559,017 0.17% 6,211,800
2011-08-29 2011-08-25 1.067 6,446,014 -164,902 0.19% 6,879,840
2011-08-26 2011-08-24 1.067 6,610,916 -722,270 0.19% 7,055,840
2011-08-19 2011-08-17 1.152 7,333,186 +164,902 0.22% 8,449,300
2011-08-18 2011-08-16 1.164 7,168,284 +24,735 0.21% 8,346,240
2011-08-17 2011-08-15 1.164 7,143,549 +563,964 0.21% 8,317,440
2011-08-09 2011-08-05 1.237 6,579,585 -24,735 0.19% 8,139,601
2011-08-08 2011-08-04 1.286 6,604,320 +407,308 0.19% 8,490,600
2011-08-05 2011-08-03 1.286 6,197,012 +230,862 0.18% 7,966,960
2011-08-01 2011-07-28 1.237 5,966,150 +272,089 0.18% 7,380,721
2011-07-28 2011-07-26 1.249 5,694,061 +371,029 0.17% 7,113,179
2011-07-27 2011-07-25 1.237 5,323,032 +123,676 0.16% 6,585,120
2011-07-22 2011-07-20 1.237 5,199,356 +1,154,313 0.15% 6,432,120
2011-07-14 2011-07-12 1.213 4,045,043 +41,226 0.12% 4,906,000
2011-07-04 2011-06-29 1.237 4,003,817 -19,789 0.12% 4,953,120
2011-06-30 2011-06-28 1.201 4,023,606 -1,649 0.12% 4,831,201
2011-06-29 2011-06-27 1.201 4,025,255 +21,438 0.12% 4,833,180
2011-06-24 2011-06-22 1.201 4,003,817 +16,490 0.12% 4,807,440
2011-06-22 2011-06-20 1.213 3,987,327 -8,245 0.12% 4,836,000
2011-06-17 2011-06-15 1.201 3,995,572 -164,902 0.12% 4,797,540
2011-06-16 2011-06-14 1.213 4,160,474 -8,245 0.12% 5,046,000
2011-06-02 2011-05-31 1.225 4,168,719 -948,186 0.12% 5,106,560
2011-05-31 2011-05-27 1.189 5,116,905 -371,029 0.15% 6,081,880
2011-05-24 2011-05-20 1.213 5,487,934 -65,961 0.16% 6,656,000
2011-05-23 2011-05-19 1.298 5,553,895 +18,139 0.16% 7,207,520
2011-05-20 2011-05-18 1.378 5,535,756 -49,470 0.16% 7,628,113
2011-05-19 2011-05-17 1.353 5,585,226 +177,711 0.16% 7,556,349
2011-05-18 2011-05-16 1.353 5,407,515 +31,931 0.16% 7,315,921
2011-05-17 2011-05-13 1.378 5,375,584 +15,966 0.16% 7,407,401
2011-05-16 2011-05-12 1.365 5,359,618 -52,686 0.16% 7,318,260
2011-05-13 2011-05-11 1.378 5,412,304 -31,931 0.16% 7,458,000
2011-05-12 2011-05-09 1.315 5,444,235 -31,931 0.16% 7,161,000
2011-04-20 2011-04-18 1.315 5,476,166 -7,983 0.17% 7,203,000
2011-04-18 2011-04-14 1.303 5,484,149 +12,772 0.17% 7,144,800
2011-04-15 2011-04-13 1.315 5,471,377 -14,368 0.17% 7,196,701
2011-04-14 2011-04-12 1.290 5,485,745 +343,258 0.17% 7,078,159
2011-04-13 2011-04-11 1.303 5,142,487 +38,317 0.16% 6,699,680
2011-04-12 2011-04-08 1.328 5,104,170 +31,931 0.16% 6,777,640
2011-04-11 2011-04-07 1.353 5,072,239 +39,914 0.15% 6,862,320
2011-04-08 2011-04-06 1.378 5,032,325 -15,966 0.15% 6,934,400
2011-04-07 2011-04-04 1.403 5,048,291 -121,338 0.15% 7,082,880
2011-04-06 2011-04-01 1.378 5,169,629 +15,966 0.16% 7,123,601
2011-04-04 2011-03-31 1.365 5,153,663 -86,214 0.16% 7,037,040
2011-04-01 2011-03-30 1.303 5,239,877 -276,203 0.16% 6,826,560
2011-03-31 2011-03-29 1.265 5,516,080 -247,465 0.17% 6,979,100
2011-03-30 2011-03-28 1.228 5,763,545 -95,793 0.18% 7,075,600
2011-03-28 2011-03-24 1.240 5,859,338 -23,948 0.18% 7,266,600
2011-03-25 2011-03-23 1.228 5,883,286 -205,955 0.18% 7,222,600
2011-03-24 2011-03-22 1.228 6,089,241 +52,686 0.19% 7,475,440
2011-03-23 2011-03-21 1.240 6,036,555 +178,813 0.18% 7,486,380
2011-03-22 2011-03-18 1.240 5,857,742 +27,142 0.18% 7,264,621
2011-03-21 2011-03-17 1.190 5,830,600 +83,020 0.18% 6,938,800
2011-03-18 2011-03-16 1.190 5,747,580 -27,141 0.17% 6,840,000
2011-03-17 2011-03-15 1.152 5,774,721 -23,948 0.18% 6,655,280
2011-03-15 2011-03-11 1.165 5,798,669 -114,952 0.18% 6,755,520
2011-03-14 2011-03-10 1.190 5,913,621 -41,510 0.18% 7,037,600
2011-03-11 2011-03-09 1.215 5,955,131 +7,983 0.18% 7,236,200
2011-03-10 2011-03-08 1.215 5,947,148 -39,914 0.18% 7,226,500
2011-03-09 2011-03-07 1.215 5,987,062 +178,813 0.18% 7,275,000
2011-03-08 2011-03-04 1.215 5,808,249 -127,724 0.18% 7,057,721
2011-03-07 2011-03-03 1.215 5,935,973 +178,814 0.18% 7,212,921
2011-03-04 2011-03-02 1.215 5,757,159 -23,948 0.18% 6,995,640
2011-03-03 2011-03-01 1.215 5,781,107 +11,176 0.18% 7,024,740
2011-02-28 2011-02-24 1.215 5,769,931 -164,445 0.18% 7,011,160
2011-02-25 2011-02-23 1.240 5,934,376 -67,055 0.18% 7,359,660
2011-02-23 2011-02-21 1.278 6,001,431 -7,983 0.18% 7,668,360
2011-02-22 2011-02-18 1.265 6,009,414 +31,931 0.18% 7,603,280
2011-02-15 2011-02-11 1.265 5,977,483 +23,948 0.18% 7,562,880
2011-02-14 2011-02-10 1.290 5,953,535 +55,880 0.18% 7,681,741
2011-02-11 2011-02-09 1.340 5,897,655 +23,948 0.18% 7,905,160
2011-02-10 2011-02-08 1.353 5,873,707 -210,745 0.18% 7,946,640
2011-02-09 2011-02-07 1.328 6,084,452 +148,479 0.19% 8,079,320
2011-02-08 2011-02-02 1.365 5,935,973 -73,441 0.18% 8,105,241
2011-02-07 2011-01-31 1.303 6,009,414 -296,958 0.18% 7,829,120
2011-02-01 2011-01-28 1.253 6,306,372 -229,903 0.19% 7,900,000
2011-01-31 2011-01-27 1.240 6,536,275 -231,500 0.20% 8,106,120
2011-01-28 2011-01-26 1.228 6,767,775 -87,810 0.21% 8,308,440
2011-01-27 2011-01-25 1.228 6,855,585 +95,793 0.21% 8,416,240
2011-01-26 2011-01-24 1.240 6,759,792 +1,085,654 0.21% 8,383,320
2011-01-25 2011-01-21 1.278 5,674,138 -158,059 0.17% 7,250,160
2011-01-24 2011-01-20 1.265 5,832,197 -721,640 0.18% 7,379,060
2011-01-21 2011-01-19 1.353 6,553,837 +178,813 0.20% 8,866,800
2011-01-20 2011-01-18 1.378 6,375,024 +59,073 0.19% 8,784,600
2011-01-19 2011-01-17 1.365 6,315,951 +73,441 0.19% 8,624,079
2011-01-17 2011-01-13 1.390 6,242,510 +71,845 0.19% 8,680,200
2011-01-14 2011-01-12 1.390 6,170,665 +47,896 0.19% 8,580,300
2011-01-13 2011-01-11 1.403 6,122,769 +119,741 0.19% 8,590,400
2011-01-12 2011-01-10 1.403 6,003,028 -87,810 0.18% 8,422,401
2011-01-11 2011-01-07 1.416 6,090,838 +71,845 0.19% 8,621,900
2011-01-10 2011-01-06 1.365 6,018,993 -269,817 0.18% 8,218,600
2011-01-07 2011-01-05 1.378 6,288,810 +71,845 0.19% 8,665,800
2011-01-06 2011-01-04 1.390 6,216,965 +31,931 0.19% 8,644,680
2011-01-05 2011-01-03 1.403 6,185,034 +311,327 0.19% 8,677,760
2011-01-04 2010-12-31 1.416 5,873,707 +164,445 0.18% 8,314,540
2011-01-03 2010-12-29 1.303 5,709,262 +83,020 0.17% 7,438,079
2010-12-30 2010-12-28 1.378 5,626,242 -63,862 0.17% 7,752,800
2010-12-29 2010-12-24 1.428 5,690,104 +55,879 0.17% 8,125,920
2010-12-28 2010-12-22 1.453 5,634,225 -19,158 0.19% 8,187,281
2010-12-23 2010-12-21 1.428 5,653,383 -28,738 0.19% 8,073,480
2010-12-22 2010-12-20 1.428 5,682,121 -702,482 0.19% 8,114,520
2010-12-21 2010-12-17 1.478 6,384,603 -177,217 0.22% 9,437,640
2010-12-20 2010-12-16 1.453 6,561,820 -2,172,904 0.22% 9,535,200
2010-12-17 2010-12-15 1.453 8,734,724 +2,043,583 0.30% 12,692,719
2010-12-16 2010-12-14 1.892 6,691,141 +1,230,940 0.23% 12,656,821
2010-12-15 2010-12-13 1.904 5,460,201 -544,423 0.18% 10,396,801
2010-12-14 2010-12-10 1.829 6,004,624 +654,585 0.20% 10,982,120
2010-12-13 2010-12-09 1.766 5,350,039 +55,880 0.18% 9,449,821
2010-12-10 2010-12-08 1.729 5,294,159 +855,750 0.18% 9,152,159
2010-12-08 2010-12-06 1.654 4,438,409 -39,913 0.15% 7,339,200
2010-12-03 2010-12-01 1.654 4,478,322 +102,179 0.15% 7,405,199
2010-12-02 2010-11-30 1.616 4,376,143 -142,093 0.15% 7,071,780
2010-12-01 2010-11-29 1.629 4,518,236 -751,975 0.15% 7,358,000
2010-11-30 2010-11-26 1.641 5,270,211 +820,626 0.18% 8,648,620
2010-11-26 2010-11-24 1.641 4,449,585 -30,334 0.15% 7,301,941
2010-11-25 2010-11-23 1.603 4,479,919 +159,655 0.15% 7,183,360
2010-11-24 2010-11-22 1.629 4,320,264 -31,931 0.15% 7,035,600
2010-11-23 2010-11-19 1.629 4,352,195 +47,896 0.15% 7,087,600
2010-11-22 2010-11-18 1.641 4,304,299 +15,966 0.15% 7,063,521
2010-11-19 2010-11-17 1.591 4,288,333 +15,965 0.15% 6,822,440
2010-11-17 2010-11-15 1.754 4,272,368 +31,931 0.14% 7,492,801
2010-11-16 2010-11-12 1.754 4,240,437 +31,931 0.14% 7,436,801
2010-11-15 2010-11-11 1.816 4,208,506 -790,292 0.14% 7,644,401
2010-11-12 2010-11-10 1.791 4,998,798 -7,982 0.17% 8,954,660
2010-11-11 2010-11-09 1.816 5,006,780 -15,966 0.17% 9,094,399
2010-11-10 2010-11-08 1.829 5,022,746 +423,086 0.17% 9,186,320
2010-11-04 2010-11-02 1.654 4,599,660 -9,580 0.16% 7,605,840
2010-11-02 2010-10-29 1.616 4,609,240 -119,741 0.16% 7,448,461
2010-11-01 2010-10-28 1.603 4,728,981 -59,072 0.16% 7,582,720
2010-10-29 2010-10-27 1.603 4,788,053 -183,603 0.16% 7,677,440
2010-10-28 2010-10-26 1.553 4,971,656 +103,775 0.17% 7,722,719
2010-10-27 2010-10-25 1.591 4,867,881 +63,862 0.16% 7,744,461
2010-10-26 2010-10-22 1.578 4,804,019 +47,897 0.16% 7,582,681
2010-10-25 2010-10-21 1.566 4,756,122 +95,793 0.16% 7,447,500
2010-10-22 2010-10-20 1.566 4,660,329 +215,534 0.16% 7,297,500
2010-10-20 2010-10-18 1.629 4,444,795 -23,948 0.15% 7,238,400
2010-10-19 2010-10-15 1.679 4,468,743 +87,810 0.15% 7,501,320
2010-10-15 2010-10-13 1.578 4,380,933 -63,862 0.15% 6,914,880
2010-10-14 2010-10-12 1.591 4,444,795 +63,862 0.15% 7,071,360
2010-10-13 2010-10-11 1.566 4,380,933 -215,534 0.15% 6,860,000
2010-10-12 2010-10-08 1.541 4,596,467 -79,828 0.16% 7,082,340
2010-10-11 2010-10-07 1.503 4,676,295 -39,913 0.16% 7,029,601
2010-10-08 2010-10-06 1.491 4,716,208 +159,655 0.16% 7,030,519
2010-10-06 2010-10-04 1.478 4,556,553 +255,448 0.15% 6,735,439
2010-10-05 2010-09-30 1.491 4,301,105 +39,913 0.15% 6,411,719
2010-10-04 2010-09-29 1.453 4,261,192 -35,124 0.14% 6,192,080
2010-09-30 2010-09-28 1.435 4,296,316 -381,575 0.15% 6,163,476
2010-09-29 2010-09-27 1.447 4,677,891 -268,729 0.16% 6,770,271
2010-09-27 2010-09-22 1.320 4,946,620 +7,877 0.17% 6,531,200
2010-09-24 2010-09-21 1.333 4,938,743 -63,015 0.17% 6,583,499
2010-09-22 2010-09-20 1.320 5,001,758 -157,535 0.17% 6,604,000
2010-09-16 2010-09-14 1.308 5,159,293 +130,754 0.18% 6,746,499
2010-09-15 2010-09-13 1.320 5,028,539 +74,042 0.17% 6,639,360
2010-09-14 2010-09-10 1.308 4,954,497 -143,357 0.17% 6,478,700
2010-09-13 2010-09-09 1.333 5,097,854 -37,809 0.18% 6,795,599
2010-09-10 2010-09-08 1.320 5,135,663 -7,877 0.18% 6,780,800
2010-09-09 2010-09-07 1.320 5,143,540 +338,702 0.18% 6,791,200
2010-09-08 2010-09-06 1.295 4,804,838 -47,261 0.17% 6,222,000
2010-09-06 2010-09-02 1.295 4,852,099 -23,630 0.17% 6,283,200
2010-09-03 2010-09-01 1.282 4,875,729 +215,824 0.17% 6,251,900
2010-09-02 2010-08-31 1.270 4,659,905 -7,877 0.16% 5,916,000
2010-08-31 2010-08-27 1.231 4,667,782 -12,603 0.16% 5,748,220
2010-08-30 2010-08-26 1.244 4,680,385 -146,508 0.16% 5,823,160
2010-08-27 2010-08-25 1.155 4,826,893 -278,838 0.17% 5,576,480
2010-08-26 2010-08-24 1.181 5,105,731 -108,700 0.18% 6,028,260
2010-08-25 2010-08-23 1.206 5,214,431 -127,604 0.18% 6,289,000
2010-08-24 2010-08-20 1.193 5,342,035 +31,507 0.18% 6,375,080
2010-08-23 2010-08-19 1.206 5,310,528 +47,261 0.18% 6,404,900
2010-08-19 2010-08-17 1.206 5,263,267 -118,152 0.18% 6,347,900
2010-08-18 2010-08-16 1.181 5,381,419 -42,534 0.18% 6,353,760
2010-08-17 2010-08-13 1.193 5,423,953 +20,479 0.19% 6,472,840
2010-08-16 2010-08-12 1.206 5,403,474 +39,384 0.19% 6,517,000
2010-08-13 2010-08-11 1.244 5,364,090 +488,361 0.18% 6,673,800
2010-08-12 2010-08-10 1.206 4,875,729 -575,005 0.17% 5,880,500
2010-08-11 2010-08-09 1.244 5,450,734 -732,541 0.19% 6,781,600
2010-08-10 2010-08-06 1.219 6,183,275 +1,039,735 0.21% 7,536,000
2010-08-09 2010-08-05 1.143 5,143,540 -115,001 0.18% 5,877,000
2010-08-06 2010-08-04 1.143 5,258,541 -70,891 0.18% 6,008,400
2010-08-05 2010-08-03 1.130 5,329,432 +31,507 0.18% 6,021,740
2010-08-04 2010-08-02 1.155 5,297,925 +267,811 0.18% 6,120,660
2010-08-03 2010-07-30 1.143 5,030,114 +259,934 0.17% 5,747,400
2010-08-02 2010-07-29 1.092 4,770,180 +15,753 0.16% 5,208,160
2010-07-22 2010-07-20 1.054 4,754,427 -118,151 0.16% 5,009,880
2010-07-21 2010-07-19 1.066 4,872,578 +393,839 0.17% 5,196,240
2010-07-20 2010-07-16 1.028 4,478,739 +47,260 0.15% 4,605,660
2010-07-16 2010-07-14 1.054 4,431,479 +47,261 0.15% 4,669,580
2010-07-15 2010-07-13 1.016 4,384,218 -9,452 0.15% 4,452,800
2010-07-09 2010-07-07 1.003 4,393,670 -4,726 0.15% 4,406,620
2010-07-08 2010-07-06 1.016 4,398,396 +14,178 0.15% 4,467,200
2010-07-07 2010-07-05 1.016 4,384,218 -78,768 0.15% 4,452,800
2010-07-05 2010-06-30 1.028 4,462,986 +393,839 0.15% 4,589,460
2010-06-30 2010-06-28 1.028 4,069,147 -157,535 0.14% 4,184,461
2010-06-25 2010-06-23 1.028 4,226,682 +23,630 0.15% 4,346,460
2010-06-24 2010-06-22 1.016 4,203,052 +47,261 0.14% 4,268,800
2010-06-23 2010-06-21 1.028 4,155,791 +94,521 0.14% 4,273,560
2010-06-22 2010-06-18 1.003 4,061,270 -39,384 0.14% 4,073,240
2010-06-18 2010-06-15 1.028 4,100,654 +15,754 0.14% 4,216,860
2010-06-04 2010-06-02 1.054 4,084,900 -39,384 0.14% 4,304,380
2010-06-03 2010-06-01 1.028 4,124,284 -78,768 0.14% 4,241,160
2010-06-02 2010-05-31 1.054 4,203,052 +78,768 0.14% 4,428,880
2010-06-01 2010-05-28 1.079 4,124,284 +275,687 0.14% 4,450,600
2010-05-31 2010-05-27 1.054 3,848,597 -7,876 0.13% 4,055,380
2010-05-28 2010-05-26 1.028 3,856,473 +559,251 0.13% 3,965,760
2010-05-27 2010-05-25 1.028 3,297,222 -63,014 0.11% 3,390,660
2010-05-26 2010-05-24 1.066 3,360,236 +55,138 0.12% 3,583,440
2010-05-25 2010-05-20 1.028 3,305,098 -385,963 0.11% 3,398,760
2010-05-24 2010-05-19 1.105 3,691,061 -420,620 0.13% 4,076,820
2010-05-20 2010-05-18 1.222 4,111,681 +34,658 0.14% 5,026,403
2010-05-19 2010-05-17 1.222 4,077,023 +151,590 0.14% 4,984,034
2010-05-18 2010-05-14 1.222 3,925,433 +111,381 0.14% 4,798,720
2010-05-17 2010-05-13 1.222 3,814,052 -7,525 0.14% 4,662,560
2010-05-14 2010-05-12 1.169 3,821,577 +310,061 0.14% 4,468,639
2010-05-13 2010-05-11 1.196 3,511,516 -233,299 0.13% 4,199,399
2010-05-12 2010-05-10 1.222 3,744,815 -487,669 0.13% 4,577,920
2010-05-11 2010-05-07 1.236 4,232,484 -70,742 0.16% 5,230,320
2010-05-10 2010-05-06 1.169 4,303,226 -532,823 0.16% 5,031,840
2010-05-07 2010-05-05 1.183 4,836,049 +469,607 0.18% 5,719,140
2010-05-06 2010-05-04 1.249 4,366,442 -647,215 0.16% 5,453,880
2010-05-05 2010-05-03 1.090 5,013,657 +75,258 0.19% 5,462,840
2010-05-03 2010-04-29 1.103 4,938,399 -75,258 0.18% 5,446,460
2010-04-28 2010-04-26 1.116 5,013,657 +45,155 0.19% 5,596,080
2010-04-23 2010-04-21 1.103 4,968,502 -37,629 0.19% 5,479,660
2010-04-21 2010-04-19 1.063 5,006,131 -37,629 0.19% 5,321,600
2010-04-20 2010-04-16 1.076 5,043,760 +37,629 0.19% 5,428,620
2010-04-16 2010-04-14 1.090 5,006,131 +301,030 0.19% 5,454,640
2010-04-15 2010-04-13 1.116 4,705,101 +301,030 0.18% 5,251,680
2010-04-14 2010-04-12 1.129 4,404,071 -55,690 0.16% 4,974,200
2010-04-13 2010-04-09 1.129 4,459,761 -162,557 0.17% 5,037,100
2010-04-12 2010-04-08 1.063 4,622,318 +112,887 0.17% 4,913,600
2010-04-09 2010-04-07 1.063 4,509,431 +338,659 0.17% 4,793,600
2010-04-08 2010-04-01 1.103 4,170,772 -37,629 0.16% 4,599,860
2010-04-07 2010-03-31 1.090 4,208,401 +805,255 0.16% 4,585,440
2010-04-01 2010-03-30 1.090 3,403,146 +254,371 0.13% 3,708,040
2010-03-31 2010-03-29 1.063 3,148,775 -37,629 0.12% 3,347,200
2010-03-30 2010-03-26 1.010 3,186,404 -112,886 0.12% 3,217,840
2010-03-26 2010-03-24 1.010 3,299,290 +37,629 0.12% 3,331,840
2010-03-25 2010-03-23 1.023 3,261,661 -31,609 0.12% 3,337,180
2010-03-23 2010-03-19 1.050 3,293,270 -127,937 0.12% 3,457,040
2010-03-22 2010-03-18 0.997 3,421,207 +30,103 0.13% 3,409,500
2010-03-19 2010-03-17 1.010 3,391,104 +22,577 0.13% 3,424,560
2010-03-18 2010-03-16 0.997 3,368,527 +60,206 0.13% 3,357,000
2010-03-16 2010-03-12 1.010 3,308,321 -112,886 0.12% 3,340,960
2010-03-15 2010-03-11 0.997 3,421,207 +37,628 0.13% 3,409,500
2010-03-11 2010-03-09 1.010 3,383,579 -85,793 0.13% 3,416,960
2010-03-10 2010-03-08 1.010 3,469,372 +37,629 0.13% 3,503,600
2010-03-08 2010-03-04 0.997 3,431,743 +82,783 0.13% 3,420,000
2010-03-05 2010-03-03 1.010 3,348,960 +37,629 0.13% 3,382,000
2010-03-04 2010-03-02 1.010 3,311,331 +112,886 0.12% 3,344,000
2010-03-03 2010-03-01 1.036 3,198,445 +30,103 0.12% 3,315,000
2010-03-01 2010-02-25 1.050 3,168,342 +22,577 0.12% 3,325,900
2010-02-26 2010-02-24 1.050 3,145,765 +45,155 0.12% 3,302,200
2010-02-25 2010-02-23 1.076 3,100,610 -9,031 0.12% 3,337,200
2010-02-24 2010-02-22 1.090 3,109,641 +7,526 0.12% 3,388,240
2010-02-22 2010-02-18 1.090 3,102,115 -28,598 0.12% 3,380,039
2010-02-19 2010-02-17 1.103 3,130,713 +40,639 0.12% 3,452,800
2010-02-17 2010-02-11 1.116 3,090,074 +142,989 0.12% 3,449,040
2010-02-12 2010-02-10 1.103 2,947,085 -90,309 0.11% 3,250,280
2010-02-11 2010-02-09 1.090 3,037,394 -37,629 0.11% 3,309,520
2010-02-09 2010-02-05 1.076 3,075,023 -37,629 0.12% 3,309,660
2010-02-04 2010-02-02 1.103 3,112,652 -165,566 0.12% 3,432,881
2010-02-03 2010-02-01 1.090 3,278,218 -30,103 0.12% 3,571,920
2010-02-02 2010-01-29 1.063 3,308,321 -15,052 0.12% 3,516,800
2010-02-01 2010-01-28 1.076 3,323,373 +338,659 0.12% 3,576,960
2010-01-25 2010-01-21 1.050 2,984,714 +37,629 0.11% 3,133,140
2010-01-22 2010-01-20 1.076 2,947,085 -15,051 0.11% 3,171,960
2010-01-21 2010-01-19 1.063 2,962,136 -75,258 0.11% 3,148,800
2010-01-20 2010-01-18 1.050 3,037,394 -127,938 0.11% 3,188,440
2010-01-18 2010-01-14 1.063 3,165,332 +22,577 0.12% 3,364,800
2010-01-15 2010-01-13 1.050 3,142,755 +7,526 0.12% 3,299,040
2010-01-12 2010-01-08 1.063 3,135,229 +82,783 0.12% 3,332,800
2010-01-08 2010-01-06 1.036 3,052,446 +15,052 0.11% 3,163,681
2010-01-07 2010-01-05 1.023 3,037,394 -30,103 0.11% 3,107,720
2010-01-05 2009-12-31 0.970 3,067,497 +30,103 0.12% 2,975,480
2010-01-04 2009-12-29 1.010 3,037,394 -30,103 0.11% 3,067,360
2009-12-29 2009-12-24 1.010 3,067,497 +52,680 0.12% 3,097,760
2009-12-23 2009-12-21 1.010 3,014,817 +75,258 0.11% 3,044,560
2009-12-22 2009-12-18 1.023 2,939,559 -60,206 0.11% 3,007,620
2009-12-21 2009-12-17 1.090 2,999,765 -243,835 0.11% 3,268,520
2009-12-18 2009-12-16 1.116 3,243,600 +90,309 0.12% 3,620,400
2009-12-17 2009-12-15 1.090 3,153,291 -82,783 0.12% 3,435,800
2009-12-16 2009-12-14 1.050 3,236,074 -7,526 0.12% 3,397,000
2009-12-15 2009-12-11 1.036 3,243,600 -3,010 0.12% 3,361,800
2009-12-11 2009-12-09 0.970 3,246,610 +22,577 0.12% 3,149,220
2009-12-10 2009-12-08 0.983 3,224,033 +60,206 0.12% 3,170,160
2009-12-08 2009-12-04 0.997 3,163,827 -82,783 0.12% 3,153,000
2009-12-04 2009-12-02 0.943 3,246,610 +37,629 0.12% 3,062,940
2009-12-02 2009-11-30 0.943 3,208,981 +176,102 0.12% 3,027,440
2009-12-01 2009-11-27 0.904 3,032,879 +7,526 0.11% 2,740,400
2009-11-30 2009-11-26 0.904 3,025,353 -15,051 0.11% 2,733,600
2009-11-27 2009-11-25 0.943 3,040,404 +45,154 0.11% 2,868,400
2009-11-26 2009-11-24 0.957 2,995,250 -15,051 0.11% 2,865,600
2009-11-25 2009-11-23 0.983 3,010,301 +52,680 0.11% 2,960,000
2009-11-24 2009-11-20 0.983 2,957,621 -37,629 0.11% 2,908,200
2009-11-23 2009-11-19 0.983 2,995,250 -45,154 0.11% 2,945,200
2009-11-20 2009-11-18 0.983 3,040,404 -22,578 0.11% 2,989,600
2009-11-19 2009-11-17 0.983 3,062,982 +15,052 0.11% 3,011,800
2009-11-17 2009-11-13 0.970 3,047,930 +45,154 0.11% 2,956,500
2009-11-16 2009-11-12 0.983 3,002,776 +7,526 0.11% 2,952,600
2009-11-13 2009-11-11 0.997 2,995,250 -30,103 0.11% 2,985,000
2009-11-12 2009-11-10 0.970 3,025,353 -30,103 0.11% 2,934,600
2009-11-09 2009-11-05 0.983 3,055,456 -30,103 0.11% 3,004,400
2009-11-06 2009-11-04 0.983 3,085,559 -22,577 0.12% 3,034,000
2009-11-05 2009-11-03 0.997 3,108,136 +120,412 0.12% 3,097,500
2009-11-03 2009-10-30 1.036 2,987,724 +15,051 0.11% 3,096,600
2009-10-30 2009-10-28 1.010 2,972,673 +22,578 0.11% 3,002,000
2009-10-28 2009-10-23 1.036 2,950,095 +33,113 0.11% 3,057,600
2009-10-27 2009-10-22 1.050 2,916,982 -105,360 0.11% 3,062,040
2009-10-23 2009-10-21 1.076 3,022,342 +97,834 0.11% 3,252,959
2009-10-22 2009-10-20 1.103 2,924,508 +150,515 0.11% 3,225,380
2009-10-20 2009-10-16 1.103 2,773,993 -343,174 0.10% 3,059,835
2009-10-19 2009-10-15 1.116 3,117,167 +52,882 0.12% 3,480,303
2009-10-15 2009-10-13 1.130 3,064,285 -14,868 0.12% 3,462,480
2009-10-14 2009-10-12 1.103 3,079,153 +66,906 0.12% 3,396,440
2009-10-13 2009-10-09 1.116 3,012,247 -52,038 0.11% 3,363,160
2009-10-09 2009-10-07 1.130 3,064,285 +14,868 0.12% 3,462,480
2009-10-08 2009-10-06 1.143 3,049,417 +22,302 0.12% 3,486,700
2009-10-07 2009-10-05 1.143 3,027,115 -74,340 0.11% 3,461,200
2009-10-06 2009-10-02 1.103 3,101,455 -59,471 0.12% 3,421,040
2009-10-05 2009-09-30 1.103 3,160,926 +22,301 0.12% 3,486,639
2009-09-29 2009-09-25 1.063 3,138,625 +14,868 0.12% 3,335,380
2009-09-25 2009-09-23 1.090 3,123,757 +59,472 0.12% 3,403,620
2009-09-23 2009-09-21 1.090 3,064,285 -59,472 0.12% 3,338,820
2009-09-21 2009-09-17 1.130 3,123,757 -65,419 0.12% 3,529,680
2009-09-18 2009-09-16 1.130 3,189,176 +72,853 0.12% 3,603,600
2009-09-17 2009-09-15 1.090 3,116,323 -29,736 0.12% 3,395,520
2009-09-16 2009-09-14 1.076 3,146,059 +14,868 0.12% 3,385,601
2009-09-14 2009-09-10 1.090 3,131,191 -297,359 0.12% 3,411,720
2009-09-11 2009-09-09 1.036 3,428,550 +111,510 0.13% 3,551,240
2009-09-10 2009-09-08 1.063 3,317,040 +126,378 0.13% 3,524,980
2009-09-09 2009-09-07 1.022 3,190,662 +8,920 0.12% 3,261,920
2009-09-07 2009-09-03 0.995 3,181,742 -319,661 0.12% 3,167,200
2009-09-02 2009-08-31 0.928 3,501,403 -104,075 0.13% 3,249,900
2009-08-27 2009-08-25 0.995 3,605,478 -1,487 0.14% 3,589,000
2009-08-26 2009-08-24 1.036 3,606,965 -89,208 0.14% 3,736,040
2009-08-24 2009-08-20 1.076 3,696,173 -37,170 0.14% 3,977,600
2009-08-19 2009-08-17 1.063 3,733,343 -37,169 0.14% 3,967,380
2009-08-18 2009-08-14 1.090 3,770,512 +14,867 0.14% 4,108,319
2009-08-17 2009-08-13 1.103 3,755,645 -44,603 0.14% 4,142,641
2009-08-13 2009-08-11 1.103 3,800,248 -37,170 0.14% 4,191,840
2009-08-12 2009-08-10 1.116 3,837,418 +81,773 0.15% 4,284,460
2009-08-11 2009-08-07 1.130 3,755,645 +14,868 0.14% 4,243,681
2009-08-10 2009-08-06 1.170 3,740,777 -29,735 0.14% 4,377,840
2009-08-07 2009-08-05 1.170 3,770,512 -133,812 0.14% 4,412,639
2009-08-06 2009-08-04 1.143 3,904,324 -22,302 0.15% 4,464,200
2009-08-05 2009-08-03 1.130 3,926,626 +65,419 0.15% 4,436,880
2009-08-04 2009-07-31 1.103 3,861,207 -65,419 0.15% 4,259,080
2009-08-03 2009-07-30 1.143 3,926,626 +202,204 0.15% 4,489,700
2009-07-31 2009-07-29 0.982 3,724,422 -260,189 0.14% 3,657,300
2009-07-30 2009-07-28 0.995 3,984,611 -111,510 0.15% 3,966,400
2009-07-29 2009-07-27 1.009 4,096,121 +341,963 0.16% 4,132,500
2009-07-28 2009-07-24 0.969 3,754,158 +37,170 0.14% 3,636,000
2009-07-27 2009-07-23 0.995 3,716,988 -37,170 0.14% 3,700,000
2009-07-22 2009-07-20 0.982 3,754,158 -26,762 0.14% 3,686,500
2009-07-20 2009-07-16 0.969 3,780,920 +74,340 0.14% 3,661,920
2009-07-15 2009-07-13 0.928 3,706,580 -343,450 0.14% 3,440,340
2009-07-09 2009-07-07 0.915 4,050,030 +37,170 0.15% 3,704,640
2009-07-08 2009-07-06 0.915 4,012,860 -110,023 0.15% 3,670,640
2009-07-07 2009-07-03 0.915 4,122,883 +178,415 0.16% 3,771,280
2009-07-06 2009-07-02 0.928 3,944,468 +252,756 0.15% 3,661,140
2009-07-03 2009-06-30 0.969 3,691,712 -22,302 0.14% 3,575,520
2009-06-29 2009-06-25 0.982 3,714,014 -453,473 0.14% 3,647,080
2009-06-26 2009-06-24 0.969 4,167,487 -892,077 0.16% 4,036,320
2009-06-25 2009-06-23 0.942 5,059,564 -743,397 0.19% 4,764,200
2009-06-23 2009-06-19 0.942 5,802,961 -394,001 0.22% 5,464,200
2009-06-22 2009-06-18 0.915 6,196,962 -200,718 0.24% 5,668,480
2009-06-18 2009-06-16 0.901 6,397,680 +223,020 0.24% 5,766,020
2009-06-17 2009-06-15 0.915 6,174,660 +162,060 0.23% 5,648,080
2009-06-16 2009-06-12 0.928 6,012,600 +307,767 0.23% 5,580,720
2009-06-15 2009-06-11 0.955 5,704,833 +188,823 0.22% 5,448,540
2009-06-11 2009-06-09 0.995 5,516,010 -11,894 0.21% 5,490,800
2009-06-10 2009-06-08 0.982 5,527,904 +29,736 0.21% 5,428,280
2009-06-09 2009-06-05 0.969 5,498,168 -368,726 0.21% 5,325,120
2009-06-04 2009-06-02 0.928 5,866,894 +1,375,286 0.22% 5,445,480
2009-06-03 2009-06-01 1.030 4,491,608 -208,151 0.17% 4,627,411
2009-06-02 2009-05-29 1.030 4,699,759 -134,284 0.18% 4,841,856
2009-06-01 2009-05-27 1.002 4,834,043 -185,317 0.19% 4,845,600
2009-05-29 2009-05-26 1.016 5,019,360 -99,123 0.20% 5,101,240
2009-05-27 2009-05-25 1.044 5,118,483 +271,511 0.20% 5,344,500
2009-05-26 2009-05-22 1.002 4,846,972 +71,828 0.19% 4,858,560
2009-05-25 2009-05-21 1.016 4,775,144 +73,265 0.19% 4,853,040
2009-05-22 2009-05-20 1.016 4,701,879 +64,645 0.18% 4,778,580
2009-05-21 2009-05-19 1.016 4,637,234 -43,097 0.18% 4,712,880
2009-05-20 2009-05-18 0.988 4,680,331 +71,829 0.18% 4,626,360
2009-05-19 2009-05-15 0.961 4,608,502 -373,507 0.18% 4,427,040
2009-05-18 2009-05-14 0.891 4,982,009 +294,496 0.20% 4,439,040
2009-05-15 2009-05-13 0.933 4,687,513 +43,096 0.18% 4,372,420
2009-05-14 2009-05-12 0.919 4,644,417 +103,433 0.18% 4,267,560
2009-05-12 2009-05-08 0.947 4,540,984 -114,925 0.18% 4,298,960
2009-05-11 2009-05-07 0.891 4,655,909 +43,097 0.18% 4,148,480
2009-05-05 2009-04-30 0.766 4,612,812 +11,492 0.18% 3,532,100
2009-04-29 2009-04-27 0.794 4,601,320 -35,914 0.18% 3,651,420
2009-04-24 2009-04-22 0.835 4,637,234 +35,914 0.18% 3,873,600
2009-04-23 2009-04-21 0.877 4,601,320 +35,915 0.18% 4,035,780
2009-04-22 2009-04-20 0.863 4,565,405 +35,914 0.18% 3,940,720
2009-04-21 2009-04-17 0.891 4,529,491 -158,022 0.18% 4,035,840
2009-04-20 2009-04-16 0.835 4,687,513 -107,743 0.18% 3,915,600
2009-04-08 2009-04-06 0.835 4,795,256 -133,601 0.19% 4,005,600
2009-04-07 2009-04-03 0.877 4,928,857 -107,742 0.19% 4,323,060
2009-04-06 2009-04-02 0.835 5,036,599 -178,134 0.20% 4,207,200
2009-03-23 2009-03-19 0.689 5,214,733 -34,478 0.20% 3,593,700
2009-03-20 2009-03-18 0.710 5,249,211 -35,914 0.21% 3,727,080
2009-03-18 2009-03-16 0.710 5,285,125 -35,914 0.21% 3,752,580
2009-03-17 2009-03-13 0.675 5,321,039 -468,320 0.21% 3,592,880
2009-03-16 2009-03-12 0.675 5,789,359 +2,873 0.23% 3,909,100
2009-03-10 2009-03-06 0.668 5,786,486 +45,970 0.23% 3,866,880
2009-03-09 2009-03-05 0.654 5,740,516 +38,787 0.23% 3,756,240
2009-03-06 2009-03-04 0.710 5,701,729 -10,056 0.22% 4,048,380
2009-03-05 2009-03-03 0.752 5,711,785 +10,056 0.22% 4,294,080
2009-03-03 2009-02-27 0.682 5,701,729 -7,183 0.22% 3,889,620
2009-02-26 2009-02-24 0.647 5,708,912 -35,914 0.22% 3,695,820
2009-02-09 2009-02-05 0.585 5,744,826 -28,731 0.23% 3,359,160
2009-02-04 2009-02-02 0.613 5,773,557 -35,914 0.23% 3,536,720
2009-01-29 2009-01-22 0.557 5,809,471 +35,914 0.23% 3,235,200
2009-01-22 2009-01-20 0.620 5,773,557 -71,828 0.23% 3,576,910
2009-01-16 2009-01-14 0.613 5,845,385 -1,083,171 0.23% 3,580,720
2009-01-15 2009-01-13 0.585 6,928,556 -933,767 0.27% 4,051,320
2009-01-09 2009-01-07 0.620 7,862,323 +287,313 0.31% 4,870,970
2009-01-08 2009-01-06 0.592 7,575,010 -143,657 0.30% 4,482,050
2009-01-07 2009-01-05 0.550 7,718,667 -71,828 0.30% 4,244,670
2009-01-05 2008-12-31 0.543 7,790,495 -107,743 0.31% 4,229,940
2008-12-30 2008-12-24 0.501 7,898,238 +35,915 0.31% 3,958,560
2008-12-29 2008-12-22 0.515 7,862,323 -28,732 0.31% 4,050,020
2008-12-23 2008-12-19 0.529 7,891,055 +172,388 0.31% 4,174,680
2008-12-22 2008-12-18 0.501 7,718,667 -366,324 0.30% 3,868,560
2008-12-19 2008-12-17 0.459 8,084,991 -70,392 0.32% 3,714,480
2008-12-12 2008-12-10 0.466 8,155,383 +35,914 0.32% 3,803,590
2008-12-11 2008-12-09 0.446 8,119,469 +93,377 0.32% 3,617,280
2008-12-10 2008-12-08 0.466 8,026,092 -129,291 0.32% 3,743,290
2008-12-05 2008-12-03 0.459 8,155,383 +165,205 0.32% 3,746,820
2008-12-03 2008-12-01 0.473 7,990,178 -172,388 0.31% 3,782,160
2008-11-21 2008-11-19 0.446 8,162,566 +21,549 0.63% 3,636,480
2008-11-18 2008-11-14 0.446 8,141,017 -107,743 0.63% 3,626,880
2008-11-14 2008-11-12 0.459 8,248,760 +100,560 0.64% 3,789,720
2008-11-13 2008-11-11 0.466 8,148,200 -28,731 0.63% 3,800,240
2008-11-07 2008-11-05 0.466 8,176,931 -71,829 0.64% 3,813,640
2008-11-03 2008-10-30 0.459 8,248,760 -71,828 0.64% 3,789,720
2008-10-30 2008-10-28 0.425 8,320,588 -28,731 0.65% 3,533,120
2008-10-29 2008-10-27 0.397 8,349,319 +100,559 0.65% 3,312,840
2008-10-28 2008-10-24 0.466 8,248,760 +28,732 0.64% 3,847,140
2008-10-23 2008-10-21 0.550 8,220,028 -7,183 0.64% 4,520,380
2008-10-22 2008-10-20 0.564 8,227,211 -86,194 0.64% 4,638,870
2008-10-20 2008-10-16 0.529 8,313,405 +57,463 0.65% 4,398,120
2008-10-17 2008-10-15 0.536 8,255,942 +7,182 0.64% 4,425,190
2008-10-16 2008-10-14 0.557 8,248,760 -129,290 0.64% 4,593,600
2008-10-15 2008-10-13 0.585 8,378,050 -499,925 0.65% 4,898,880
2008-10-14 2008-10-10 0.529 8,877,975 -18,676 0.69% 4,696,800
2008-10-13 2008-10-09 0.571 8,896,651 -639,271 0.69% 5,078,260
2008-10-03 2008-09-30 0.592 9,535,922 -57,463 0.74% 5,642,300
2008-09-30 2008-09-26 0.557 9,593,385 -574,626 0.75% 5,342,400
2008-09-29 2008-09-25 0.550 10,168,011 -360,578 0.79% 5,591,620
2008-09-25 2008-09-23 0.529 10,528,589 -826,025 0.82% 5,570,040
2008-09-24 2008-09-22 0.529 11,354,614 -71,829 0.88% 6,007,040
2008-09-23 2008-09-19 0.536 11,426,443 -291,622 0.89% 6,124,580
2008-09-22 2008-09-18 0.473 11,718,065 -71,829 0.91% 5,546,760
2008-09-19 2008-09-17 0.466 11,789,894 -64,645 0.92% 5,498,690
2008-09-18 2008-09-16 0.473 11,854,539 -718,283 0.92% 5,611,360
2008-09-12 2008-09-10 0.473 12,572,822 +143,657 0.98% 5,951,360
2008-09-11 2008-09-09 0.473 12,429,165 +28,731 0.97% 5,883,360
2008-09-08 2008-09-04 0.501 12,400,434 -35,914 0.96% 6,215,040
2008-09-04 2008-09-02 0.501 12,436,348 -143,657 0.97% 6,233,040
2008-08-29 2008-08-27 0.501 12,580,005 +149,403 0.98% 6,305,040
2008-08-20 2008-08-18 0.411 12,430,602 +257,145 0.97% 5,105,270
2008-08-19 2008-08-15 0.418 12,173,457 +57,463 0.95% 5,084,400
2008-08-15 2008-08-13 0.432 12,115,994 +201,119 0.94% 5,229,080
2008-08-14 2008-08-12 0.425 11,914,875 +1,437 0.93% 5,059,340
2008-08-12 2008-08-08 0.439 11,913,438 -35,914 0.93% 5,224,590
2008-08-04 2008-07-31 0.459 11,949,352 -7,183 0.93% 5,489,880
2008-07-31 2008-07-29 0.459 11,956,535 +140,783 0.93% 5,493,180
2008-07-25 2008-07-23 0.522 11,815,752 +7,183 0.92% 6,168,750
2008-07-24 2008-07-22 0.508 11,808,569 +14,366 0.92% 6,000,600
2008-07-23 2008-07-21 0.508 11,794,203 +5,746 0.92% 5,993,300
2008-07-18 2008-07-16 0.522 11,788,457 +101,996 0.92% 6,154,500
2008-07-17 2008-07-15 0.529 11,686,461 +359,141 0.91% 6,182,600
2008-07-15 2008-07-11 0.557 11,327,320 +215,485 0.88% 6,308,000
2008-07-11 2008-07-09 0.536 11,111,835 +21,549 0.86% 5,955,950
2008-07-10 2008-07-08 0.515 11,090,286 +137,910 0.86% 5,712,800
2008-07-07 2008-07-03 0.564 10,952,376 +20,112 0.85% 6,175,440
2008-07-04 2008-07-02 0.613 10,932,264 +474,067 0.85% 6,696,800
2008-07-03 2008-06-30 0.640 10,458,197 +143,656 0.81% 6,697,600
2008-06-30 2008-06-26 0.696 10,314,541 +165,205 0.80% 7,180,000
2008-06-27 2008-06-25 0.654 10,149,336 +186,754 0.79% 6,641,100
2008-06-26 2008-06-24 0.668 9,962,582 +117,798 0.77% 6,657,600
2008-06-25 2008-06-23 0.696 9,844,784 +1,351,808 0.76% 6,853,000
2008-06-24 2008-06-20 0.724 8,492,976 +7,183 0.66% 6,148,480
2008-06-23 2008-06-19 0.738 8,485,793 +28,731 0.66% 6,261,420
2008-06-20 2008-06-18 0.780 8,457,062 -50,279 0.66% 6,593,440
2008-06-19 2008-06-17 0.738 8,507,341 +35,914 0.66% 6,277,320
2008-06-18 2008-06-16 0.738 8,471,427 -35,914 0.66% 6,250,820
2008-06-13 2008-06-11 0.766 8,507,341 +71,828 0.66% 6,514,200
2008-06-12 2008-06-10 0.780 8,435,513 +193,936 0.66% 6,576,640
2008-06-11 2008-06-06 0.821 8,241,577 +35,914 0.64% 6,769,660
2008-06-10 2008-06-05 0.835 8,205,663 +21,549 0.64% 6,854,400
2008-06-05 2008-06-03 0.849 8,184,114 +28,731 0.64% 6,950,340
2008-06-04 2008-06-02 0.877 8,155,383 -35,914 0.63% 7,153,020
2008-06-03 2008-05-30 0.877 8,191,297 +1,019,962 0.64% 7,184,520
2008-05-30 2008-05-28 0.835 7,171,335 +143,656 0.56% 5,990,400
2008-05-29 2008-05-27 0.849 7,027,679 +86,194 0.55% 5,968,240
2008-05-28 2008-05-26 0.863 6,941,485 +143,657 0.54% 5,991,680
2008-05-26 2008-05-22 0.877 6,797,828 +15,802 0.53% 5,962,320
2008-05-23 2008-05-21 0.877 6,782,026 +57,463 0.53% 5,948,460
2008-05-21 2008-05-19 0.919 6,724,563 +35,914 0.52% 6,178,920
2008-05-19 2008-05-15 0.919 6,688,649 +718,282 0.52% 6,145,920
2008-05-15 2008-05-13 0.947 5,970,367 -7,182 0.46% 5,652,160
2008-05-14 2008-05-09 0.975 5,977,549 +38,787 0.46% 5,825,400
2008-05-13 2008-05-08 0.975 5,938,762 -10,056 0.46% 5,787,600
2008-05-09 2008-05-07 0.975 5,948,818 +17,239 0.46% 5,797,400
2008-05-08 2008-05-06 1.002 5,931,579 -73,265 0.46% 5,945,760
2008-05-07 2008-05-05 0.988 6,004,844 -91,940 0.47% 5,935,600
2008-05-06 2008-05-02 0.961 6,096,784 -22,985 0.47% 5,856,720
2008-04-30 2008-04-28 0.961 6,119,769 +114,925 0.48% 5,878,800
2008-04-29 2008-04-25 1.002 6,004,844 +71,828 0.47% 6,019,200
2008-04-25 2008-04-23 0.988 5,933,016 +57,463 0.46% 5,864,600
2008-04-24 2008-04-22 1.016 5,875,553 -86,194 0.46% 5,971,400
2008-04-23 2008-04-21 1.002 5,961,747 -86,194 0.46% 5,976,000
2008-04-22 2008-04-18 0.947 6,047,941 +57,463 0.47% 5,725,600
2008-04-21 2008-04-17 0.919 5,990,478 -35,915 0.47% 5,504,400
2008-04-18 2008-04-16 0.905 6,026,393 +35,915 0.47% 5,453,500
2008-04-15 2008-04-11 0.891 5,990,478 +35,914 0.47% 5,337,600
2008-04-11 2008-04-09 0.919 5,954,564 -35,914 0.46% 5,471,400
2008-03-27 2008-03-25 0.835 5,990,478 +71,828 0.47% 5,004,000
2008-03-20 2008-03-18 0.794 5,918,650 -35,914 0.46% 4,696,800
2008-03-17 2008-03-13 0.975 5,954,564 +38,787 0.46% 5,803,000
2008-03-12 2008-03-10 0.961 5,915,777 -81,884 0.46% 5,682,840
2008-03-07 2008-03-05 1.002 5,997,661 -50,280 0.47% 6,012,000
2008-03-03 2008-02-28 1.030 6,047,941 -35,914 0.47% 6,230,800
2008-02-28 2008-02-26 1.030 6,083,855 -11,493 0.47% 6,267,800
2008-02-27 2008-02-25 1.002 6,095,348 -21,548 0.47% 6,109,920
2008-02-26 2008-02-22 1.030 6,116,896 +28,731 0.48% 6,301,840
2008-02-25 2008-02-21 1.058 6,088,165 +21,549 0.47% 6,441,760
2008-02-22 2008-02-20 1.044 6,066,616 +124,981 0.47% 6,334,500
2008-02-18 2008-02-14 1.030 5,941,635 -122,108 0.46% 6,121,280
2008-02-15 2008-02-13 0.975 6,063,743 -28,732 0.47% 5,909,400
2008-02-14 2008-02-12 0.988 6,092,475 +64,646 0.47% 6,022,220
2008-02-12 2008-02-06 0.975 6,027,829 -66,082 0.47% 5,874,400
2008-02-11 2008-02-04 1.016 6,093,911 -107,743 0.47% 6,193,320
2008-02-04 2008-01-31 0.905 6,201,654 -35,914 0.48% 5,612,100
2008-02-01 2008-01-30 0.863 6,237,568 +35,914 0.48% 5,384,080
2008-01-31 2008-01-29 0.849 6,201,654 -21,548 0.48% 5,266,740
2008-01-30 2008-01-28 0.821 6,223,202 -160,895 0.48% 5,111,760
2008-01-29 2008-01-25 0.863 6,384,097 +18,675 0.50% 5,510,560
2008-01-28 2008-01-24 0.794 6,365,422 +93,377 0.49% 5,051,340
2008-01-25 2008-01-23 0.807 6,272,045 -682,369 0.49% 5,064,560
2008-01-24 2008-01-22 0.807 6,954,414 -7,183 0.54% 5,615,560
2008-01-22 2008-01-18 0.961 6,961,597 -35,914 0.54% 6,687,480
2008-01-21 2008-01-17 0.961 6,997,511 -37,351 0.54% 6,721,980
2008-01-18 2008-01-16 0.933 7,034,862 -66,082 0.55% 6,561,980
2008-01-17 2008-01-15 1.002 7,100,944 +81,885 0.55% 7,117,920
2008-01-16 2008-01-14 1.058 7,019,059 -109,179 0.55% 7,426,720
2008-01-15 2008-01-11 1.058 7,128,238 -11,493 0.55% 7,542,240
2008-01-11 2008-01-09 1.086 7,139,731 -50,280 0.55% 7,753,200
2008-01-10 2008-01-08 1.072 7,190,011 +195,373 0.56% 7,707,700
2008-01-08 2008-01-04 1.044 6,994,638 -130,727 0.54% 7,303,500
2008-01-07 2008-01-03 0.975 7,125,365 +21,548 0.55% 6,944,000
2008-01-04 2008-01-02 0.988 7,103,817 -21,548 0.55% 7,021,900
2008-01-03 2007-12-31 0.975 7,125,365 -135,037 0.55% 6,944,000
2008-01-02 2007-12-27 1.016 7,260,402 +179,570 0.56% 7,378,840
2007-12-28 2007-12-24 0.988 7,080,832 +35,914 0.55% 6,999,180
2007-12-27 2007-12-20 0.947 7,044,918 -136,473 0.55% 6,669,440
2007-12-21 2007-12-19 0.877 7,181,391 -35,914 0.56% 6,298,740
2007-12-20 2007-12-18 0.863 7,217,305 +170,951 0.56% 6,229,760
2007-12-18 2007-12-14 0.933 7,046,354 -20,112 0.55% 6,572,700
2007-12-17 2007-12-13 0.933 7,066,466 -112,052 0.55% 6,591,460
2007-12-13 2007-12-11 1.044 7,178,518 +44,533 0.56% 7,495,500
2007-12-12 2007-12-10 1.044 7,133,985 +35,914 0.55% 7,449,000
2007-12-11 2007-12-07 1.058 7,098,071 -43,097 0.55% 7,510,320
2007-12-07 2007-12-05 1.128 7,141,168 +7,183 0.55% 8,053,021
2007-12-05 2007-12-03 1.128 7,133,985 +359,142 0.55% 8,044,920
2007-12-04 2007-11-30 1.142 6,774,843 +185,317 0.53% 7,734,240
2007-12-03 2007-11-29 1.072 6,589,526 -229,851 0.51% 7,063,980
2007-11-30 2007-11-28 1.016 6,819,377 -43,097 0.53% 6,930,620
2007-11-28 2007-11-26 0.988 6,862,474 +93,377 0.53% 6,783,340
2007-11-27 2007-11-23 0.947 6,769,097 +14,366 0.53% 6,408,320
2007-11-26 2007-11-22 0.905 6,754,731 +38,787 0.52% 6,112,600
2007-11-23 2007-11-21 0.947 6,715,944 +7,183 0.52% 6,358,000
2007-11-22 2007-11-20 0.975 6,708,761 -50,280 0.52% 6,538,000
2007-11-21 2007-11-19 0.975 6,759,041 -67,519 0.53% 6,587,000
2007-11-20 2007-11-16 1.016 6,826,560 +21,549 0.53% 6,937,920
2007-11-19 2007-11-15 1.044 6,805,011 +107,742 0.53% 7,105,500
2007-11-16 2007-11-14 1.100 6,697,269 -179,570 0.52% 7,365,960
2007-11-14 2007-11-12 1.044 6,876,839 -215,485 0.53% 7,180,500
2007-11-13 2007-11-09 1.100 7,092,324 +50,280 0.55% 7,800,460
2007-11-12 2007-11-08 1.100 7,042,044 +35,914 0.55% 7,745,159
2007-11-09 2007-11-07 1.128 7,006,130 +43,097 0.54% 7,900,740
2007-11-08 2007-11-06 1.142 6,963,033 -136,474 0.54% 7,949,080
2007-11-07 2007-11-05 1.156 7,099,507 -107,743 0.55% 8,203,720
2007-11-06 2007-11-02 1.142 7,207,250 +132,165 0.56% 8,227,881
2007-11-05 2007-11-01 1.197 7,075,085 -50,280 0.55% 8,470,999
2007-11-02 2007-10-31 1.142 7,125,365 -107,743 0.55% 8,134,400
2007-11-01 2007-10-30 1.128 7,233,108 +21,549 0.56% 8,156,700
2007-10-31 2007-10-29 1.169 7,211,559 +86,194 0.56% 8,433,600
2007-10-30 2007-10-26 1.114 7,125,365 -7,183 0.55% 7,936,000
2007-10-29 2007-10-25 1.002 7,132,548 +43,097 0.55% 7,149,600
2007-10-26 2007-10-24 0.988 7,089,451 +64,645 0.55% 7,007,700
2007-10-25 2007-10-23 1.044 7,024,806 -130,727 0.55% 7,335,000
2007-10-24 2007-10-22 1.002 7,155,533 -953,880 0.56% 7,172,640
2007-10-23 2007-10-18 1.002 8,109,413 +64,646 0.63% 8,128,800
2007-10-22 2007-10-17 1.044 8,044,767 +57,462 0.62% 8,400,000
2007-10-18 2007-10-16 1.030 7,987,305 -344,775 0.62% 8,228,800
2007-10-17 2007-10-15 1.114 8,332,080 +86,194 0.65% 9,280,000
2007-10-16 2007-10-12 1.183 8,245,886 -21,549 0.64% 9,757,999
2007-10-15 2007-10-11 1.239 8,267,435 +165,205 0.64% 10,243,900
2007-10-12 2007-10-10 1.281 8,102,230 -821,715 0.63% 10,377,600
2007-10-11 2007-10-09 1.239 8,923,945 +50,279 0.69% 11,057,360
2007-10-10 2007-10-08 1.197 8,873,666 -104,869 0.69% 10,624,440
2007-10-09 2007-10-05 1.169 8,978,535 +101,996 0.70% 10,500,000
2007-10-08 2007-10-04 1.142 8,876,539 +100,560 0.69% 10,133,560
2007-10-05 2007-10-03 1.197 8,775,979 +71,828 0.68% 10,507,480
2007-10-04 2007-10-02 1.225 8,704,151 -14,366 0.68% 10,663,840
2007-10-03 2007-09-28 1.211 8,718,517 +51,717 0.68% 10,560,061
2007-10-02 2007-09-27 1.211 8,666,800 -71,828 0.67% 10,497,420
2007-09-28 2007-09-25 1.239 8,738,628 -172,388 0.68% 10,827,739
2007-09-27 2007-09-24 1.225 8,911,016 +86,194 0.69% 10,917,280
2007-09-25 2007-09-21 1.239 8,824,822 -114,926 0.69% 10,934,540
2007-09-24 2007-09-20 1.197 8,939,748 +193,937 0.69% 10,703,560
2007-09-21 2007-09-19 1.281 8,745,811 -93,377 0.68% 11,201,920
2007-09-20 2007-09-18 1.281 8,839,188 +660,820 0.69% 11,321,520
2007-09-19 2007-09-17 1.309 8,178,368 -143,656 0.64% 10,702,840
2007-09-18 2007-09-14 1.281 8,322,024 -409,422 0.65% 10,659,119
2007-09-17 2007-09-13 1.309 8,731,446 +64,646 0.68% 11,426,641
2007-09-14 2007-09-12 1.337 8,666,800 +114,925 0.67% 11,583,360
2007-09-13 2007-09-11 1.406 8,551,875 +143,657 0.66% 12,025,060
2007-09-12 2007-09-10 1.420 8,408,218 +453,954 0.65% 11,940,120
2007-09-11 2007-09-07 1.378 7,954,264 +215,485 0.62% 10,963,261
2007-09-10 2007-09-06 1.323 7,738,779 +64,646 0.60% 10,235,300
2007-09-07 2007-09-05 1.337 7,674,133 +14,365 0.60% 10,256,640
2007-09-06 2007-09-04 1.337 7,659,768 +124,982 0.60% 10,237,440
2007-09-05 2007-09-03 1.504 7,534,786 +14,365 0.59% 11,329,199
2007-09-04 2007-08-31 1.518 7,520,421 +416,604 0.58% 11,412,300
2007-09-03 2007-08-30 1.490 7,103,817 -93,377 0.55% 10,582,300
2007-08-31 2007-08-29 1.476 7,197,194 -43,097 0.56% 10,621,201
2007-08-30 2007-08-28 1.518 7,240,291 +346,213 0.56% 10,987,201
2007-08-29 2007-08-27 1.587 6,894,078 +228,414 0.54% 10,941,720
2007-08-27 2007-08-23 1.434 6,665,664 +1,955,165 0.52% 9,558,400
2007-08-24 2007-08-22 1.434 4,710,499 -116,361 0.37% 6,754,741
2007-08-23 2007-08-21 1.350 4,826,860 -124,982 0.37% 6,518,400
2007-08-22 2007-08-20 1.364 4,951,842 -166,641 0.38% 6,756,121
2007-08-21 2007-08-17 1.225 5,118,483 -21,549 0.40% 6,270,880
2007-08-20 2007-08-16 1.267 5,140,032 +73,265 0.40% 6,511,960
2007-08-17 2007-08-15 1.323 5,066,767 +57,463 0.39% 6,701,300
2007-08-16 2007-08-14 1.350 5,009,304 -376,380 0.39% 6,764,780
2007-08-15 2007-08-13 1.295 5,385,684 +21,548 0.42% 6,973,140
2007-08-14 2007-08-10 1.239 5,364,136 +229,851 0.42% 6,646,520
2007-08-13 2007-08-09 1.253 5,134,285 -114,926 0.40% 6,433,200
2007-08-10 2007-08-08 1.267 5,249,211 +93,377 0.41% 6,650,280
2007-08-09 2007-08-07 1.142 5,155,834 -43,097 0.40% 5,885,960
2007-08-08 2007-08-06 1.211 5,198,931 -373,507 0.40% 6,297,060
2007-08-07 2007-08-03 1.281 5,572,438 +162,332 0.43% 7,137,360
2007-08-06 2007-08-02 1.309 5,410,106 +43,097 0.42% 7,080,080
2007-08-03 2007-08-01 1.378 5,367,009 +71,828 0.42% 7,397,280
2007-08-02 2007-07-31 1.434 5,295,181 -186,753 0.41% 7,593,160
2007-08-01 2007-07-30 1.420 5,481,934 -100,560 0.43% 7,784,640
2007-07-31 2007-07-27 1.420 5,582,494 -60,336 0.43% 7,927,440
2007-07-30 2007-07-26 1.448 5,642,830 +211,176 0.44% 8,170,241
2007-07-27 2007-07-25 1.531 5,431,654 -116,362 0.42% 8,318,199
2007-07-26 2007-07-24 1.573 5,548,016 -86,194 0.43% 8,728,120
2007-07-25 2007-07-23 1.601 5,634,210 +64,645 0.44% 9,020,600
2007-07-24 2007-07-20 1.476 5,569,565 +181,008 0.43% 8,219,240
2007-07-23 2007-07-19 1.406 5,388,557 -101,997 0.42% 7,577,019
2007-07-20 2007-07-18 1.448 5,490,554 +468,321 0.43% 7,949,761
2007-07-19 2007-07-17 1.337 5,022,233 -311,735 0.39% 6,712,320
2007-07-18 2007-07-16 1.337 5,333,968 -93,377 0.41% 7,128,960
2007-07-17 2007-07-13 1.267 5,427,345 +165,205 0.42% 6,875,960
2007-07-16 2007-07-12 1.337 5,262,140 +146,530 0.41% 7,032,960
2007-07-13 2007-07-11 1.156 5,115,610 -28,731 0.40% 5,911,260
2007-07-12 2007-07-10 1.156 5,144,341 +43,097 0.40% 5,944,460
2007-07-11 2007-07-09 1.128 5,101,244 -472,630 0.40% 5,752,620
2007-07-10 2007-07-06 1.128 5,573,874 +50,279 0.43% 6,285,599
2007-07-09 2007-07-05 1.114 5,523,595 +287,313 0.43% 6,152,000
2007-07-06 2007-07-04 1.183 5,236,282 -762,816 0.41% 6,196,501
2007-07-05 2007-07-03 1.100 5,999,098 -330,410 0.47% 6,598,080
2007-07-04 2007-06-29 1.058 6,329,508 -181,007 0.49% 6,697,120
2007-07-03 2007-06-28 1.072 6,510,515 -538,712 0.51% 6,979,280
2007-06-29 2007-06-27 1.044 7,049,227 -106,306 0.55% 7,360,500
2007-06-28 2007-06-26 1.058 7,155,533 -67,519 0.56% 7,571,120
2007-06-27 2007-06-25 1.030 7,223,052 -43,097 0.56% 7,441,440
2007-06-26 2007-06-22 1.016 7,266,149 0.56% 7,384,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top