History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.840 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.910 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.272 0 +0
2025-05-29 2025-05-27 1.222 0 +0
2025-05-28 2025-05-26 1.232 0 +0
2025-05-27 2025-05-23 1.232 0 +0
2025-05-26 2025-05-22 1.232 0 +0
2025-05-23 2025-05-21 1.293 0 +0
2025-05-22 2025-05-20 1.222 0 +0
2025-05-21 2025-05-19 1.222 0 +0
2025-05-20 2025-05-16 1.222 0 +0
2025-05-19 2025-05-15 1.222 0 +0
2025-05-16 2025-05-14 1.262 0 +0
2025-05-15 2025-05-13 1.283 0 +0
2025-05-14 2025-05-12 1.211 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.171 0 +0
2025-05-08 2025-05-06 1.150 0 +0
2025-05-07 2025-05-02 1.150 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.140 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.120 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.171 0 +0
2025-04-10 2025-04-08 1.191 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.222 0 +0
2025-04-07 2025-04-02 1.252 0 +0
2025-04-03 2025-04-01 1.272 0 +0
2025-04-02 2025-03-31 1.272 0 +0
2025-04-01 2025-03-28 1.222 0 +0
2025-03-31 2025-03-27 1.222 0 +0
2025-03-28 2025-03-26 1.222 0 +0
2025-03-27 2025-03-25 1.222 0 +0
2025-03-26 2025-03-24 1.222 0 +0
2025-03-25 2025-03-21 1.222 0 +0
2025-03-24 2025-03-20 1.222 0 +0
2025-03-21 2025-03-19 1.222 0 +0
2025-03-20 2025-03-18 1.222 0 +0
2025-03-19 2025-03-17 1.222 0 +0
2025-03-18 2025-03-14 1.201 0 +0
2025-03-17 2025-03-13 1.201 0 +0
2025-03-14 2025-03-12 1.222 0 +0
2025-03-13 2025-03-11 1.222 0 +0
2025-03-12 2025-03-10 1.232 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.303 0 +0
2025-03-07 2025-03-05 1.303 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.171 0 +0
2025-03-04 2025-02-28 1.171 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.181 0 +0
2025-02-27 2025-02-25 1.211 0 +0
2025-02-26 2025-02-24 1.283 0 +0
2025-02-25 2025-02-21 1.272 0 +0
2025-02-24 2025-02-20 1.374 0 +0
2025-02-21 2025-02-19 1.222 0 +0
2025-02-20 2025-02-18 1.272 0 +0
2025-02-19 2025-02-17 0.967 0 +0
2025-02-18 2025-02-14 0.967 0 +0
2025-02-17 2025-02-13 0.967 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.947 0 +0
2025-02-12 2025-02-10 1.018 0 +0
2025-02-11 2025-02-07 1.018 0 +0
2025-02-10 2025-02-06 1.018 0 +0
2025-02-07 2025-02-05 1.018 0 +0
2025-02-06 2025-02-04 1.018 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.018 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.937 0 +0
2025-01-24 2025-01-22 0.916 0 +0
2025-01-23 2025-01-21 0.916 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.886 0 +0
2025-01-16 2025-01-14 0.886 0 +0
2025-01-15 2025-01-13 0.886 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 1.018 0 +0
2025-01-09 2025-01-07 1.018 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 1.018 0 +0
2025-01-06 2025-01-02 1.018 0 +0
2025-01-03 2024-12-31 1.018 0 +0
2025-01-02 2024-12-27 1.018 0 +0
2024-12-30 2024-12-24 1.049 0 +0
2024-12-27 2024-12-20 1.018 0 +0
2024-12-23 2024-12-19 1.018 0 +0
2024-12-20 2024-12-18 1.018 0 +0
2024-12-19 2024-12-17 1.018 0 +0
2024-12-18 2024-12-16 1.079 0 +0
2024-12-17 2024-12-13 1.018 0 +0
2024-12-16 2024-12-12 1.018 0 +0
2024-12-13 2024-12-11 0.987 0 +0
2024-12-12 2024-12-10 0.987 0 +0
2024-12-11 2024-12-09 0.886 0 +0
2024-12-10 2024-12-06 0.916 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.916 0 +0
2024-12-04 2024-12-02 1.008 0 +0
2024-12-03 2024-11-29 0.916 0 +0
2024-12-02 2024-11-28 0.916 0 +0
2024-11-29 2024-11-27 0.916 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.977 0 +0
2024-11-26 2024-11-22 0.977 0 +0
2024-11-25 2024-11-21 0.977 0 +0
2024-11-22 2024-11-20 0.977 0 +0
2024-11-21 2024-11-19 0.977 0 +0
2024-11-20 2024-11-18 0.977 0 +0
2024-11-19 2024-11-15 0.977 0 +0
2024-11-18 2024-11-14 0.977 0 +0
2024-11-15 2024-11-13 0.967 0 +0
2024-11-14 2024-11-12 0.967 0 +0
2024-11-13 2024-11-11 0.947 0 +0
2024-11-12 2024-11-08 0.947 0 +0
2024-11-11 2024-11-07 0.947 0 +0
2024-11-08 2024-11-06 1.049 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.059 0 +0
2024-11-05 2024-11-01 0.967 0 +0
2024-11-04 2024-10-31 0.967 0 +0
2024-11-01 2024-10-30 0.967 0 +0
2024-10-31 2024-10-29 0.967 0 +0
2024-10-30 2024-10-28 0.967 0 +0
2024-10-29 2024-10-25 0.987 0 +0
2024-10-28 2024-10-24 0.987 0 +0
2024-10-25 2024-10-23 0.987 0 +0
2024-10-24 2024-10-22 0.987 0 +0
2024-10-23 2024-10-21 1.059 0 +0
2024-10-22 2024-10-18 1.059 0 +0
2024-10-21 2024-10-17 1.038 0 +0
2024-10-18 2024-10-16 1.059 0 +0
2024-10-17 2024-10-15 1.099 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.099 0 +0
2024-10-14 2024-10-09 1.222 0 +0
2024-10-10 2024-10-08 1.222 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 0.998 0 +0
2024-10-07 2024-10-03 0.998 0 +0
2024-10-04 2024-10-02 0.998 0 +0
2024-10-03 2024-09-30 0.916 0 +0
2024-10-02 2024-09-27 0.977 0 +0
2024-09-30 2024-09-26 0.906 0 +0
2024-09-27 2024-09-25 0.896 0 +0
2024-09-26 2024-09-24 0.814 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.814 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.814 0 +0
2024-09-19 2024-09-16 0.814 0 +0
2024-09-17 2024-09-13 0.814 0 +0
2024-09-16 2024-09-12 0.814 0 +0
2024-09-13 2024-09-11 0.814 0 +0
2024-09-12 2024-09-10 0.814 0 +0
2024-09-11 2024-09-09 0.814 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.814 0 +0
2024-09-05 2024-09-03 0.814 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.814 0 +0
2024-08-30 2024-08-28 0.814 0 +0
2024-08-29 2024-08-27 0.814 0 +0
2024-08-28 2024-08-26 0.814 0 +0
2024-08-27 2024-08-23 0.814 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.814 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.804 0 +0
2024-08-16 2024-08-14 0.804 0 +0
2024-08-15 2024-08-13 0.804 0 +0
2024-08-14 2024-08-12 0.875 0 +0
2024-08-13 2024-08-09 0.875 0 +0
2024-08-12 2024-08-08 0.875 0 +0
2024-08-09 2024-08-07 0.875 0 +0
2024-08-08 2024-08-06 0.875 0 +0
2024-08-07 2024-08-05 0.875 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.865 0 +0
2024-07-25 2024-07-23 0.865 0 +0
2024-07-24 2024-07-22 0.855 0 +0
2024-07-23 2024-07-19 0.845 0 +0
2024-07-22 2024-07-18 0.825 0 +0
2024-07-19 2024-07-17 0.825 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.794 0 +0
2024-07-09 2024-07-05 0.865 0 +0
2024-07-08 2024-07-04 0.865 0 +0
2024-07-05 2024-07-03 0.743 0 +0
2024-07-04 2024-07-02 0.814 0 +0
2024-07-03 2024-06-28 0.814 0 +0
2024-07-02 2024-06-27 0.875 0 +0
2024-06-28 2024-06-26 0.875 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.865 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.937 0 +0
2024-06-21 2024-06-19 0.937 0 +0
2024-06-20 2024-06-18 0.937 0 +0
2024-06-19 2024-06-17 0.937 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.937 0 +0
2024-06-14 2024-06-12 0.977 0 +0
2024-06-13 2024-06-11 0.977 0 +0
2024-06-12 2024-06-07 0.977 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 1.018 0 +0
2024-06-06 2024-06-04 1.059 0 +0
2024-06-05 2024-06-03 1.069 0 +0
2024-06-04 2024-05-31 1.161 0 +0
2024-06-03 2024-05-30 1.161 0 +0
2024-05-31 2024-05-29 1.140 0 +0
2024-05-30 2024-05-28 1.221 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 0.968 0 +0
2024-05-24 2024-05-22 0.968 0 +0
2024-05-23 2024-05-21 0.821 0 +0
2024-05-22 2024-05-20 0.831 0 +0
2024-05-21 2024-05-17 0.894 0 +0
2024-05-20 2024-05-16 0.884 0 +0
2024-05-17 2024-05-14 0.884 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.915 0 +0
2024-05-13 2024-05-09 0.821 0 +0
2024-05-10 2024-05-08 0.821 0 +0
2024-05-09 2024-05-07 0.821 0 +0
2024-05-08 2024-05-06 0.831 0 +0
2024-05-07 2024-05-03 0.831 0 +0
2024-05-06 2024-05-02 0.831 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.863 0 +0
2024-04-29 2024-04-25 0.863 0 +0
2024-04-26 2024-04-24 0.863 0 +0
2024-04-25 2024-04-23 0.821 0 +0
2024-04-24 2024-04-22 0.842 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.842 0 +0
2024-04-19 2024-04-17 0.842 0 +0
2024-04-18 2024-04-16 0.873 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.894 0 +0
2024-04-15 2024-04-11 0.894 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.915 0 +0
2024-04-10 2024-04-08 0.947 0 +0
2024-04-09 2024-04-05 0.947 0 +0
2024-04-08 2024-04-03 0.926 0 +0
2024-04-05 2024-04-02 0.926 0 +0
2024-04-03 2024-03-28 0.926 0 +0
2024-04-02 2024-03-27 0.852 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.852 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.926 0 +0
2024-03-20 2024-03-18 0.915 0 +0
2024-03-19 2024-03-15 0.915 0 +0
2024-03-18 2024-03-14 0.915 0 +0
2024-03-15 2024-03-13 0.894 0 +0
2024-03-14 2024-03-12 0.947 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.894 0 +0
2024-03-11 2024-03-07 0.894 0 +0
2024-03-08 2024-03-06 0.894 0 +0
2024-03-07 2024-03-05 0.894 0 +0
2024-03-06 2024-03-04 0.894 0 +0
2024-03-05 2024-03-01 0.894 0 +0
2024-03-04 2024-02-29 0.894 0 +0
2024-03-01 2024-02-28 0.894 0 +0
2024-02-29 2024-02-27 0.894 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 0.894 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 0.894 0 +0
2024-02-22 2024-02-20 0.894 0 +0
2024-02-21 2024-02-19 0.894 0 +0
2024-02-20 2024-02-16 0.894 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.789 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.789 0 +0
2024-02-01 2024-01-30 0.789 0 +0
2024-01-31 2024-01-29 0.789 0 +0
2024-01-30 2024-01-26 0.789 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.789 0 +0
2024-01-24 2024-01-22 0.789 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.821 0 +0
2024-01-18 2024-01-16 0.842 0 +0
2024-01-17 2024-01-15 0.842 0 +0
2024-01-16 2024-01-12 0.842 0 +0
2024-01-15 2024-01-11 0.842 0 +0
2024-01-12 2024-01-10 0.842 0 +0
2024-01-11 2024-01-09 0.842 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.842 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.947 0 +0
2024-01-02 2023-12-28 0.979 0 +0
2023-12-29 2023-12-27 1.042 0 +0
2023-12-28 2023-12-22 1.042 0 +0
2023-12-27 2023-12-21 1.042 0 +0
2023-12-22 2023-12-20 1.042 0 +0
2023-12-21 2023-12-19 1.042 0 +0
2023-12-20 2023-12-18 0.821 0 +0
2023-12-19 2023-12-15 0.852 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.842 0 +0
2023-12-14 2023-12-12 0.926 0 +0
2023-12-13 2023-12-11 0.926 0 +0
2023-12-12 2023-12-08 0.947 0 +0
2023-12-11 2023-12-07 0.947 0 +0
2023-12-08 2023-12-06 0.947 0 +0
2023-12-07 2023-12-05 1.052 0 +0
2023-12-06 2023-12-04 1.052 0 +0
2023-12-05 2023-12-01 1.052 0 +0
2023-12-04 2023-11-30 1.063 0 +0
2023-12-01 2023-11-29 0.926 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.831 0 +0
2023-11-20 2023-11-16 0.716 0 +0
2023-11-17 2023-11-15 0.652 0 +0
2023-11-16 2023-11-14 0.737 0 +0
2023-11-15 2023-11-13 0.737 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.747 0 +0
2023-11-10 2023-11-08 0.747 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.705 0 +0
2023-11-07 2023-11-03 0.705 0 +0
2023-11-06 2023-11-02 0.716 0 +0
2023-11-03 2023-11-01 0.716 0 +0
2023-11-02 2023-10-31 0.716 0 +0
2023-11-01 2023-10-30 0.716 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.789 0 +0
2023-10-27 2023-10-25 0.789 0 +0
2023-10-26 2023-10-24 0.789 0 +0
2023-10-25 2023-10-20 0.789 0 +0
2023-10-24 2023-10-19 0.758 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.663 0 +0
2023-10-17 2023-10-13 0.663 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.663 0 +0
2023-10-11 2023-10-09 0.663 0 +0
2023-10-10 2023-10-06 0.663 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.642 0 +0
2023-10-05 2023-10-03 0.705 0 +0
2023-10-04 2023-09-29 0.705 0 +0
2023-10-03 2023-09-28 0.705 0 +0
2023-09-29 2023-09-27 0.652 0 +0
2023-09-28 2023-09-26 0.652 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.652 0 +0
2023-09-25 2023-09-21 0.652 0 +0
2023-09-22 2023-09-20 0.652 0 +0
2023-09-21 2023-09-19 0.652 0 +0
2023-09-20 2023-09-18 0.652 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.558 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.631 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.621 0 +0
2023-09-05 2023-08-31 0.621 0 +0
2023-09-04 2023-08-30 0.621 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.631 0 +0
2023-08-29 2023-08-25 0.526 0 +0
2023-08-28 2023-08-24 0.516 0 +0
2023-08-25 2023-08-23 0.516 0 +0
2023-08-24 2023-08-22 0.516 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.558 0 +0
2023-08-21 2023-08-17 0.568 0 +0
2023-08-18 2023-08-16 0.568 0 +0
2023-08-17 2023-08-15 0.579 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.516 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.474 0 +0
2023-08-04 2023-08-02 0.474 0 +0
2023-08-03 2023-08-01 0.474 0 +0
2023-08-02 2023-07-31 0.426 0 +0
2023-08-01 2023-07-28 0.426 0 +0
2023-07-31 2023-07-27 0.421 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.431 0 +0
2023-07-26 2023-07-24 0.479 0 +0
2023-07-25 2023-07-21 0.447 0 +0
2023-07-24 2023-07-20 0.458 0 +0
2023-07-21 2023-07-19 0.458 0 +0
2023-07-20 2023-07-18 0.458 0 +0
2023-07-19 2023-07-14 0.458 0 +0
2023-07-18 2023-07-13 0.458 0 +0
2023-07-14 2023-07-12 0.474 0 +0
2023-07-13 2023-07-11 0.474 0 +0
2023-07-12 2023-07-10 0.474 0 +0
2023-07-11 2023-07-07 0.474 0 +0
2023-07-10 2023-07-06 0.474 0 +0
2023-07-07 2023-07-05 0.474 0 +0
2023-07-06 2023-07-04 0.474 0 +0
2023-07-05 2023-07-03 0.474 0 +0
2023-07-04 2023-06-30 0.474 0 +0
2023-07-03 2023-06-29 0.474 0 +0
2023-06-30 2023-06-28 0.431 0 +0
2023-06-29 2023-06-27 0.474 0 +0
2023-06-28 2023-06-26 0.474 0 +0
2023-06-27 2023-06-23 0.474 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.505 0 +0
2023-06-21 2023-06-19 0.505 0 +0
2023-06-20 2023-06-16 0.505 0 +0
2023-06-19 2023-06-15 0.516 0 +0
2023-06-16 2023-06-14 0.516 0 +0
2023-06-15 2023-06-13 0.516 0 +0
2023-06-14 2023-06-12 0.516 0 +0
2023-06-13 2023-06-09 0.516 0 +0
2023-06-12 2023-06-08 0.447 0 +0
2023-06-09 2023-06-07 0.447 0 +0
2023-06-08 2023-06-06 0.447 0 +0
2023-06-07 2023-06-05 0.447 0 +0
2023-06-06 2023-06-02 0.505 0 +0
2023-06-05 2023-06-01 0.463 0 +0
2023-06-02 2023-05-31 0.463 0 +0
2023-06-01 2023-05-30 0.442 0 +0
2023-05-31 2023-05-29 0.442 0 +0
2023-05-30 2023-05-25 0.442 0 +0
2023-05-29 2023-05-24 0.442 0 +0
2023-05-25 2023-05-23 0.442 0 +0
2023-05-24 2023-05-22 0.442 0 +0
2023-05-23 2023-05-19 0.442 0 +0
2023-05-22 2023-05-18 0.474 0 +0
2023-05-19 2023-05-17 0.474 0 +0
2023-05-18 2023-05-16 0.431 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.505 0 +0
2023-05-12 2023-05-10 0.505 0 +0
2023-05-11 2023-05-09 0.505 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.505 0 +0
2023-05-08 2023-05-04 0.505 0 +0
2023-05-05 2023-05-03 0.505 0 +0
2023-05-04 2023-05-02 0.505 0 +0
2023-05-03 2023-04-28 0.505 0 +0
2023-05-02 2023-04-27 0.505 0 +0
2023-04-28 2023-04-26 0.505 0 +0
2023-04-27 2023-04-25 0.505 0 +0
2023-04-26 2023-04-24 0.516 0 +0
2023-04-25 2023-04-21 0.516 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.447 0 +0
2023-04-20 2023-04-18 0.447 0 +0
2023-04-19 2023-04-17 0.447 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.489 0 +0
2023-04-14 2023-04-12 0.526 0 +0
2023-04-13 2023-04-11 0.526 0 +0
2023-04-12 2023-04-06 0.526 0 +0
2023-04-11 2023-04-04 0.526 0 +0
2023-04-06 2023-04-03 0.526 0 +0
2023-04-04 2023-03-31 0.526 0 +0
2023-04-03 2023-03-30 0.526 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.526 0 +0
2023-03-29 2023-03-27 0.526 0 +0
2023-03-28 2023-03-24 0.526 0 +0
2023-03-27 2023-03-23 0.537 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.526 0 +0
2023-03-22 2023-03-20 0.526 0 +0
2023-03-21 2023-03-17 0.526 0 +0
2023-03-20 2023-03-16 0.558 0 +0
2023-03-17 2023-03-15 0.558 0 +0
2023-03-16 2023-03-14 0.558 0 +0
2023-03-15 2023-03-13 0.568 0 +0
2023-03-14 2023-03-10 0.568 0 +0
2023-03-13 2023-03-09 0.505 0 +0
2023-03-10 2023-03-08 0.505 0 +0
2023-03-09 2023-03-07 0.505 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.526 0 +0
2023-03-06 2023-03-02 0.526 0 +0
2023-03-03 2023-03-01 0.579 0 +0
2023-03-02 2023-02-28 0.537 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.558 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.558 0 +0
2023-02-23 2023-02-21 0.631 0 +0
2023-02-22 2023-02-20 0.631 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.652 0 +0
2023-02-17 2023-02-15 0.652 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.610 0 +0
2023-02-14 2023-02-10 0.579 0 +0
2023-02-13 2023-02-09 0.621 0 +0
2023-02-10 2023-02-08 0.568 0 +0
2023-02-09 2023-02-07 0.568 0 +0
2023-02-08 2023-02-06 0.631 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.631 0 +0
2023-02-02 2023-01-31 0.589 0 +0
2023-02-01 2023-01-30 0.579 0 +0
2023-01-31 2023-01-27 0.537 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.568 0 +0
2023-01-26 2023-01-19 0.579 0 +0
2023-01-20 2023-01-18 0.547 0 +0
2023-01-19 2023-01-17 0.547 0 +0
2023-01-18 2023-01-16 0.547 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.537 0 +0
2023-01-13 2023-01-11 0.526 0 +0
2023-01-12 2023-01-10 0.526 0 +0
2023-01-11 2023-01-09 0.526 0 +0
2023-01-10 2023-01-06 0.505 0 +0
2023-01-09 2023-01-05 0.505 0 +0
2023-01-06 2023-01-04 0.505 0 +0
2023-01-05 2023-01-03 0.505 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.505 0 +0
2022-12-30 2022-12-28 0.526 0 +0
2022-12-29 2022-12-23 0.474 0 +0
2022-12-28 2022-12-22 0.452 0 +0
2022-12-23 2022-12-21 0.474 0 +0
2022-12-22 2022-12-20 0.452 0 +0
2022-12-21 2022-12-19 0.526 0 +0
2022-12-20 2022-12-16 0.479 0 +0
2022-12-19 2022-12-15 0.484 0 +0
2022-12-16 2022-12-14 0.484 0 +0
2022-12-15 2022-12-13 0.505 0 +0
2022-12-14 2022-12-12 0.526 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.521 0 +0
2022-12-09 2022-12-07 0.521 0 +0
2022-12-08 2022-12-06 0.505 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.521 0 +0
2022-11-25 2022-11-23 0.521 0 +0
2022-11-24 2022-11-22 0.474 0 +0
2022-11-23 2022-11-21 0.526 0 +0
2022-11-22 2022-11-18 0.526 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.526 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.526 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.621 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.695 0 +0
2022-11-09 2022-11-07 0.695 0 +0
2022-11-08 2022-11-04 0.705 0 +0
2022-11-07 2022-11-03 0.873 0 +0
2022-11-04 2022-11-02 0.884 0 +0
2022-11-03 2022-11-01 0.884 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.884 0 +0
2022-10-31 2022-10-27 0.894 0 +0
2022-10-28 2022-10-26 0.905 0 +0
2022-10-27 2022-10-25 0.905 0 +0
2022-10-26 2022-10-24 0.905 0 +0
2022-10-25 2022-10-21 0.926 0 +0
2022-10-24 2022-10-20 0.926 0 +0
2022-10-21 2022-10-19 0.937 0 +0
2022-10-20 2022-10-18 0.937 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.937 0 +0
2022-10-17 2022-10-13 0.937 0 +0
2022-10-14 2022-10-12 0.937 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.905 0 +0
2022-10-11 2022-10-07 0.873 0 +0
2022-10-10 2022-10-06 0.863 0 +0
2022-10-07 2022-10-05 0.737 0 +0
2022-10-06 2022-10-03 0.947 0 +0
2022-10-05 2022-09-30 0.947 0 +0
2022-10-03 2022-09-29 0.947 0 +0
2022-09-30 2022-09-28 0.947 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.979 0 +0
2022-09-21 2022-09-19 0.979 0 +0
2022-09-20 2022-09-16 0.979 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.979 0 +0
2022-09-09 2022-09-07 0.979 0 +0
2022-09-08 2022-09-06 0.979 0 +0
2022-09-07 2022-09-05 0.979 0 +0
2022-09-06 2022-09-02 0.979 0 +0
2022-09-05 2022-09-01 0.979 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.979 0 +0
2022-08-31 2022-08-29 0.979 0 +0
2022-08-30 2022-08-26 0.979 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.979 0 +0
2022-08-25 2022-08-23 0.926 0 +0
2022-08-24 2022-08-22 0.926 0 +0
2022-08-23 2022-08-19 0.926 0 +0
2022-08-22 2022-08-18 0.926 0 +0
2022-08-19 2022-08-17 0.926 0 +0
2022-08-18 2022-08-16 0.873 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.926 0 +0
2022-08-12 2022-08-10 0.863 0 +0
2022-08-11 2022-08-09 0.863 0 +0
2022-08-10 2022-08-08 0.863 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.958 0 +0
2022-08-05 2022-08-03 0.979 0 +0
2022-08-04 2022-08-02 0.863 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.021 0 +0
2022-08-01 2022-07-28 1.021 0 +0
2022-07-29 2022-07-27 1.021 0 +0
2022-07-28 2022-07-26 1.021 0 +0
2022-07-27 2022-07-25 0.852 0 +0
2022-07-26 2022-07-22 0.947 0 +0
2022-07-25 2022-07-21 0.947 0 +0
2022-07-22 2022-07-20 0.947 0 +0
2022-07-21 2022-07-19 0.947 0 +0
2022-07-20 2022-07-18 0.947 0 +0
2022-07-19 2022-07-15 0.947 0 +0
2022-07-18 2022-07-14 0.863 0 +0
2022-07-15 2022-07-13 0.863 0 +0
2022-07-14 2022-07-12 0.863 0 +0
2022-07-13 2022-07-11 0.863 0 +0
2022-07-12 2022-07-08 0.968 0 +0
2022-07-11 2022-07-07 0.968 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.937 0 +0
2022-07-05 2022-06-30 0.937 0 +0
2022-07-04 2022-06-29 0.937 0 +0
2022-06-30 2022-06-28 0.937 0 +0
2022-06-29 2022-06-27 0.937 0 +0
2022-06-28 2022-06-24 0.937 0 +0
2022-06-27 2022-06-23 0.937 0 +0
2022-06-24 2022-06-22 0.873 0 +0
2022-06-23 2022-06-21 0.873 0 +0
2022-06-22 2022-06-20 0.873 0 +0
2022-06-21 2022-06-17 0.873 0 +0
2022-06-20 2022-06-16 0.873 0 +0
2022-06-17 2022-06-15 0.873 0 +0
2022-06-16 2022-06-14 0.873 0 +0
2022-06-15 2022-06-13 0.873 0 +0
2022-06-14 2022-06-10 0.873 0 +0
2022-06-13 2022-06-09 0.873 0 +0
2022-06-10 2022-06-08 0.873 0 +0
2022-06-09 2022-06-07 0.926 0 +0
2022-06-08 2022-06-06 0.926 0 +0
2022-06-07 2022-06-02 0.926 0 +0
2022-06-06 2022-06-01 0.926 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.947 0 +0
2022-05-30 2022-05-26 0.989 0 +0
2022-05-27 2022-05-25 0.989 0 +0
2022-05-26 2022-05-24 0.989 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 0.979 0 +0
2022-05-04 2022-04-29 1.052 0 +0
2022-05-03 2022-04-28 1.063 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.042 0 +0
2022-04-27 2022-04-25 1.042 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.042 0 +0
2022-04-22 2022-04-20 1.042 0 +0
2022-04-21 2022-04-19 1.031 0 +0
2022-04-20 2022-04-14 0.958 0 +0
2022-04-19 2022-04-13 0.979 0 +0
2022-04-14 2022-04-12 0.979 0 +0
2022-04-13 2022-04-11 1.031 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.031 0 +0
2022-04-08 2022-04-06 1.042 0 +0
2022-04-07 2022-04-04 1.094 0 +0
2022-04-06 2022-04-01 1.105 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.052 0 +0
2022-03-31 2022-03-29 1.084 0 +0
2022-03-30 2022-03-28 1.000 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.073 0 +0
2022-03-25 2022-03-23 1.021 0 +0
2022-03-24 2022-03-22 1.021 0 +0
2022-03-23 2022-03-21 1.021 0 +0
2022-03-22 2022-03-18 1.094 0 +0
2022-03-21 2022-03-17 1.115 0 +0
2022-03-18 2022-03-16 1.136 0 +0
2022-03-17 2022-03-15 0.979 0 +0
2022-03-16 2022-03-14 1.115 0 +0
2022-03-15 2022-03-11 1.010 0 +0
2022-03-14 2022-03-10 1.031 0 +0
2022-03-11 2022-03-09 1.031 0 +0
2022-03-10 2022-03-08 0.968 0 +0
2022-03-09 2022-03-07 1.073 0 +0
2022-03-08 2022-03-04 1.084 0 +0
2022-03-07 2022-03-03 1.105 0 +0
2022-03-04 2022-03-02 1.115 0 +0
2022-03-03 2022-03-01 1.073 0 +0
2022-03-02 2022-02-28 1.136 0 +0
2022-03-01 2022-02-25 1.052 0 +0
2022-02-28 2022-02-24 1.052 0 +0
2022-02-25 2022-02-23 1.136 0 +0
2022-02-24 2022-02-22 1.136 0 +0
2022-02-23 2022-02-21 1.136 0 +0
2022-02-22 2022-02-18 1.126 0 +0
2022-02-21 2022-02-17 1.031 0 +0
2022-02-18 2022-02-16 1.042 0 +0
2022-02-17 2022-02-15 1.042 0 +0
2022-02-16 2022-02-14 1.010 0 +0
2022-02-15 2022-02-11 1.031 0 +0
2022-02-14 2022-02-10 1.136 0 +0
2022-02-11 2022-02-09 1.126 0 +0
2022-02-10 2022-02-08 1.021 0 +0
2022-02-09 2022-02-07 1.021 0 +0
2022-02-08 2022-02-04 1.115 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.136 0 +0
2022-01-28 2022-01-26 1.021 0 +0
2022-01-27 2022-01-25 1.021 0 +0
2022-01-26 2022-01-24 0.937 0 +0
2022-01-25 2022-01-21 1.031 0 +0
2022-01-24 2022-01-20 1.052 0 +0
2022-01-21 2022-01-19 1.126 0 +0
2022-01-20 2022-01-18 1.136 0 +0
2022-01-19 2022-01-17 1.136 0 +0
2022-01-18 2022-01-14 1.136 0 +0
2022-01-17 2022-01-13 1.136 0 +0
2022-01-14 2022-01-12 1.136 0 +0
2022-01-13 2022-01-11 1.136 0 +0
2022-01-12 2022-01-10 1.147 0 +0
2022-01-11 2022-01-07 1.158 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.147 0 +0
2022-01-06 2022-01-04 1.158 0 +0
2022-01-05 2022-01-03 1.158 0 +0
2022-01-04 2021-12-31 1.189 0 +0
2022-01-03 2021-12-29 1.158 0 +0
2021-12-30 2021-12-28 1.158 0 +0
2021-12-29 2021-12-24 1.105 0 +0
2021-12-28 2021-12-22 1.105 0 +0
2021-12-23 2021-12-21 1.105 0 +0
2021-12-22 2021-12-20 1.115 0 +0
2021-12-21 2021-12-17 1.126 0 +0
2021-12-20 2021-12-16 1.084 0 +0
2021-12-17 2021-12-15 1.084 0 +0
2021-12-16 2021-12-14 1.105 0 +0
2021-12-15 2021-12-13 1.105 0 +0
2021-12-14 2021-12-10 1.115 0 +0
2021-12-13 2021-12-09 1.147 0 +0
2021-12-10 2021-12-08 1.031 0 +0
2021-12-09 2021-12-07 1.042 0 +0
2021-12-08 2021-12-06 0.894 0 +0
2021-12-07 2021-12-03 1.052 0 +0
2021-12-06 2021-12-02 1.136 0 +0
2021-12-03 2021-12-01 1.147 0 +0
2021-12-02 2021-11-30 1.158 0 +0
2021-12-01 2021-11-29 1.052 0 +0
2021-11-30 2021-11-26 1.042 0 +0
2021-11-29 2021-11-25 1.042 0 +0
2021-11-26 2021-11-24 1.042 0 +0
2021-11-25 2021-11-23 0.979 0 +0
2021-11-24 2021-11-22 1.094 0 +0
2021-11-23 2021-11-19 1.094 0 +0
2021-11-22 2021-11-18 1.094 0 +0
2021-11-19 2021-11-17 1.094 0 +0
2021-11-18 2021-11-16 1.094 0 +0
2021-11-17 2021-11-15 1.094 0 +0
2021-11-16 2021-11-12 1.094 0 +0
2021-11-15 2021-11-11 1.094 0 +0
2021-11-12 2021-11-10 1.094 0 +0
2021-11-11 2021-11-09 1.105 0 +0
2021-11-10 2021-11-08 1.105 0 +0
2021-11-09 2021-11-05 1.105 0 +0
2021-11-08 2021-11-04 1.105 0 +0
2021-11-05 2021-11-03 1.105 0 +0
2021-11-04 2021-11-02 1.105 0 +0
2021-11-03 2021-11-01 1.105 0 +0
2021-11-02 2021-10-29 1.105 0 +0
2021-11-01 2021-10-28 1.105 0 +0
2021-10-29 2021-10-27 1.105 0 +0
2021-10-28 2021-10-26 1.105 0 +0
2021-10-27 2021-10-25 1.105 0 +0
2021-10-26 2021-10-22 1.105 0 +0
2021-10-25 2021-10-21 1.105 0 +0
2021-10-22 2021-10-20 1.105 0 +0
2021-10-21 2021-10-19 1.105 0 +0
2021-10-20 2021-10-18 1.105 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.052 0 +0
2021-10-15 2021-10-11 1.052 0 +0
2021-10-12 2021-10-08 1.052 0 +0
2021-10-11 2021-10-07 1.052 0 +0
2021-10-08 2021-10-06 1.052 0 +0
2021-10-07 2021-10-05 1.136 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.147 0 +0
2021-10-04 2021-09-29 1.147 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.158 0 +0
2021-09-28 2021-09-24 1.158 0 +0
2021-09-27 2021-09-23 1.158 0 +0
2021-09-24 2021-09-21 1.158 0 +0
2021-09-23 2021-09-20 1.158 0 +0
2021-09-21 2021-09-17 1.158 0 +0
2021-09-20 2021-09-16 1.158 0 +0
2021-09-17 2021-09-15 1.158 0 +0
2021-09-16 2021-09-14 1.158 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.200 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.242 0 +0
2021-09-01 2021-08-30 1.242 0 +0
2021-08-31 2021-08-27 1.126 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.189 0 +0
2021-08-26 2021-08-24 1.189 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.263 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.284 0 +0
2021-08-19 2021-08-17 1.284 0 +0
2021-08-18 2021-08-16 1.284 0 +0
2021-08-17 2021-08-13 1.294 0 +0
2021-08-16 2021-08-12 1.294 0 +0
2021-08-13 2021-08-11 1.294 0 +0
2021-08-12 2021-08-10 1.294 0 +0
2021-08-11 2021-08-09 1.168 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.294 0 +0
2021-08-06 2021-08-04 1.305 0 +0
2021-08-05 2021-08-03 1.305 0 +0
2021-08-04 2021-08-02 1.294 0 +0
2021-08-03 2021-07-30 1.294 0 +0
2021-08-02 2021-07-29 1.294 0 +0
2021-07-30 2021-07-28 1.179 0 +0
2021-07-29 2021-07-27 1.179 0 +0
2021-07-28 2021-07-26 1.179 0 +0
2021-07-27 2021-07-23 1.189 0 +0
2021-07-26 2021-07-22 1.179 0 +0
2021-07-23 2021-07-21 1.179 0 +0
2021-07-22 2021-07-20 1.294 0 +0
2021-07-21 2021-07-19 1.294 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.168 0 +0
2021-07-15 2021-07-13 1.168 0 +0
2021-07-14 2021-07-12 1.168 0 +0
2021-07-13 2021-07-09 1.315 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.326 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.389 0 +0
2021-06-30 2021-06-28 1.452 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.326 0 +0
2021-06-25 2021-06-23 1.442 0 +0
2021-06-24 2021-06-22 1.368 0 +0
2021-06-23 2021-06-21 1.368 0 +0
2021-06-22 2021-06-18 1.368 0 +0
2021-06-21 2021-06-17 1.526 0 +0
2021-06-18 2021-06-16 1.284 0 +0
2021-06-17 2021-06-15 1.315 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.294 0 +0
2021-06-11 2021-06-09 1.326 0 +0
2021-06-10 2021-06-08 1.315 0 +0
2021-06-09 2021-06-07 1.315 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.410 0 +0
2021-06-02 2021-05-31 1.421 0 +0
2021-06-01 2021-05-28 1.431 0 +0
2021-05-31 2021-05-27 1.431 0 +0
2021-05-28 2021-05-26 1.431 0 +0
2021-05-27 2021-05-25 1.431 0 +0
2021-05-26 2021-05-24 1.442 0 +0
2021-05-25 2021-05-21 1.442 0 +0
2021-05-24 2021-05-20 1.452 0 +0
2021-05-21 2021-05-18 1.263 0 +0
2021-05-20 2021-05-17 1.400 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.378 0 +0
2021-05-14 2021-05-12 1.378 0 +0
2021-05-13 2021-05-11 1.389 0 +0
2021-05-12 2021-05-10 1.400 0 +0
2021-05-11 2021-05-07 1.400 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.263 0 +0
2021-05-05 2021-05-03 1.115 0 +0
2021-05-04 2021-04-30 1.179 0 +0
2021-05-03 2021-04-29 1.179 0 +0
2021-04-30 2021-04-28 1.273 0 +0
2021-04-29 2021-04-27 1.305 0 +0
2021-04-28 2021-04-26 1.305 0 +0
2021-04-27 2021-04-23 1.336 0 +0
2021-04-26 2021-04-22 1.336 0 +0
2021-04-23 2021-04-21 1.431 0 +0
2021-04-22 2021-04-20 1.473 0 +0
2021-04-21 2021-04-19 1.536 0 +0
2021-04-20 2021-04-16 1.578 0 +0
2021-04-19 2021-04-15 1.578 0 +0
2021-04-16 2021-04-14 1.768 0 +0
2021-04-15 2021-04-13 1.410 0 +0
2021-04-14 2021-04-12 1.578 0 +0
2021-04-13 2021-04-09 1.684 0 +0
2021-04-12 2021-04-08 1.684 0 +0
2021-04-09 2021-04-07 1.684 0 +0
2021-04-08 2021-04-01 1.768 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.768 0 +0
2021-03-31 2021-03-29 1.768 0 +0
2021-03-30 2021-03-26 1.768 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.820 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.715 0 +0
2021-03-18 2021-03-16 1.715 0 +0
2021-03-17 2021-03-15 1.789 0 +0
2021-03-16 2021-03-12 1.842 0 +0
2021-03-15 2021-03-11 1.831 0 +0
2021-03-12 2021-03-10 1.842 0 +0
2021-03-11 2021-03-09 1.842 0 +0
2021-03-10 2021-03-08 1.842 0 +0
2021-03-09 2021-03-05 1.842 0 +0
2021-03-08 2021-03-04 1.894 0 +0
2021-03-05 2021-03-03 1.894 0 +0
2021-03-04 2021-03-02 1.915 0 +0
2021-03-03 2021-03-01 1.799 0 +0
2021-03-02 2021-02-26 1.673 0 +0
2021-03-01 2021-02-25 1.673 0 +0
2021-02-26 2021-02-24 1.578 0 +0
2021-02-25 2021-02-23 1.736 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.642 0 +0
2021-02-22 2021-02-18 1.642 0 +0
2021-02-19 2021-02-17 1.652 0 +0
2021-02-18 2021-02-16 1.694 0 +0
2021-02-17 2021-02-11 1.726 0 +0
2021-02-16 2021-02-09 1.736 0 +0
2021-02-10 2021-02-08 1.747 0 +0
2021-02-09 2021-02-05 1.757 0 +0
2021-02-08 2021-02-04 1.789 0 +0
2021-02-05 2021-02-03 1.778 0 +0
2021-02-04 2021-02-02 1.831 0 +0
2021-02-03 2021-02-01 1.947 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.852 0 +0
2021-01-29 2021-01-27 1.842 0 +0
2021-01-28 2021-01-26 1.863 0 +0
2021-01-27 2021-01-25 1.831 0 +0
2021-01-26 2021-01-22 1.936 0 +0
2021-01-25 2021-01-21 1.989 0 +0
2021-01-22 2021-01-20 1.957 0 +0
2021-01-21 2021-01-19 1.820 0 +0
2021-01-20 2021-01-18 1.820 0 +0
2021-01-19 2021-01-15 1.894 0 +0
2021-01-18 2021-01-14 1.999 0 +0
2021-01-15 2021-01-13 2.052 0 +0
2021-01-14 2021-01-12 2.062 0 +0
2021-01-13 2021-01-11 2.041 0 +0
2021-01-12 2021-01-08 2.041 0 +0
2021-01-11 2021-01-07 2.052 0 +0
2021-01-08 2021-01-06 2.105 0 +0
2021-01-07 2021-01-05 2.189 0 +0
2021-01-06 2021-01-04 2.189 0 +0
2021-01-05 2020-12-31 2.157 0 +0
2021-01-04 2020-12-29 2.105 0 +0
2020-12-30 2020-12-28 2.052 0 +0
2020-12-29 2020-12-24 1.999 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 1.905 0 +0
2020-12-22 2020-12-18 1.957 0 +0
2020-12-21 2020-12-17 1.957 0 +0
2020-12-18 2020-12-16 1.957 0 +0
2020-12-17 2020-12-15 1.968 0 +0
2020-12-16 2020-12-14 1.905 0 +0
2020-12-15 2020-12-11 1.957 0 +0
2020-12-14 2020-12-10 1.926 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.631 0 +0
2020-12-09 2020-12-07 1.747 0 +0
2020-12-08 2020-12-04 1.631 0 +0
2020-12-07 2020-12-03 1.631 0 +0
2020-12-04 2020-12-02 1.621 0 +0
2020-12-03 2020-12-01 1.621 0 +0
2020-12-02 2020-11-30 1.473 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.599 0 +0
2020-11-27 2020-11-25 1.673 0 +0
2020-11-26 2020-11-24 1.684 0 +0
2020-11-25 2020-11-23 1.747 0 +0
2020-11-24 2020-11-20 1.757 0 +0
2020-11-23 2020-11-19 1.736 0 +0
2020-11-20 2020-11-18 1.715 0 +0
2020-11-19 2020-11-17 1.610 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.515 0 +0
2020-11-16 2020-11-12 1.463 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.315 0 +0
2020-11-11 2020-11-09 1.284 0 +0
2020-11-10 2020-11-06 1.263 0 +0
2020-11-09 2020-11-05 1.326 0 +0
2020-11-06 2020-11-04 1.263 0 +0
2020-11-05 2020-11-03 1.210 0 +0
2020-11-04 2020-11-02 1.158 0 +0
2020-11-03 2020-10-30 1.158 0 +0
2020-11-02 2020-10-29 1.158 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.210 0 +0
2020-10-28 2020-10-23 1.158 0 +0
2020-10-27 2020-10-22 1.158 0 +0
2020-10-23 2020-10-21 1.126 0 +0
2020-10-22 2020-10-20 1.136 0 +0
2020-10-21 2020-10-19 1.073 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.042 0 +0
2020-10-16 2020-10-14 1.042 0 +0
2020-10-15 2020-10-12 1.031 0 +0
2020-10-14 2020-10-09 1.031 0 +0
2020-10-12 2020-10-08 1.031 0 +0
2020-10-09 2020-10-07 1.031 0 +0
2020-10-08 2020-10-06 1.031 0 +0
2020-10-07 2020-10-05 1.031 0 +0
2020-10-06 2020-09-30 1.021 0 +0
2020-10-05 2020-09-29 1.021 0 +0
2020-09-30 2020-09-28 1.021 0 +0
2020-09-29 2020-09-25 1.021 0 +0
2020-09-28 2020-09-24 1.042 0 +0
2020-09-25 2020-09-23 1.031 0 +0
2020-09-24 2020-09-22 1.042 0 +0
2020-09-23 2020-09-21 1.010 0 +0
2020-09-22 2020-09-18 1.031 0 +0
2020-09-21 2020-09-17 1.042 0 +0
2020-09-18 2020-09-16 1.042 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.989 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 0.947 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.010 0 +0
2020-09-07 2020-09-03 0.947 0 +0
2020-09-04 2020-09-02 0.947 0 +0
2020-09-03 2020-09-01 1.052 0 +0
2020-09-02 2020-08-31 1.021 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.052 0 +0
2020-08-28 2020-08-26 1.084 0 +0
2020-08-27 2020-08-25 1.084 0 +0
2020-08-26 2020-08-24 1.105 0 +0
2020-08-25 2020-08-21 1.105 0 +0
2020-08-24 2020-08-20 1.168 0 +0
2020-08-21 2020-08-19 1.158 0 +0
2020-08-20 2020-08-18 1.168 0 +0
2020-08-19 2020-08-17 1.168 0 +0
2020-08-18 2020-08-14 1.168 0 +0
2020-08-17 2020-08-13 1.168 0 +0
2020-08-14 2020-08-12 1.168 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.189 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.200 0 +0
2020-08-05 2020-08-03 1.242 0 +0
2020-08-04 2020-07-31 1.252 0 +0
2020-08-03 2020-07-30 1.252 0 +0
2020-07-31 2020-07-29 1.252 0 +0
2020-07-30 2020-07-28 1.252 0 +0
2020-07-29 2020-07-27 1.252 0 +0
2020-07-28 2020-07-24 1.263 0 +0
2020-07-27 2020-07-23 1.263 0 +0
2020-07-24 2020-07-22 1.252 0 +0
2020-07-23 2020-07-21 1.252 0 -475
2019-10-28 2019-10-24 2.957 475 -14,255 0.00% 1,405
2019-10-21 2019-10-17 2.988 14,730 -950 0.00% 44,021
2019-07-29 2019-07-25 3.599 15,680 +1,425 0.00% 56,430
2019-07-26 2019-07-24 3.630 14,255 +1,901 0.00% 51,751
2019-07-25 2019-07-23 3.578 12,354 +2,376 0.00% 44,200
2019-07-24 2019-07-22 3.557 9,978 +1,425 0.00% 35,489
2019-07-23 2019-07-19 3.420 8,553 +951 0.00% 29,251
2019-07-17 2019-07-15 3.999 7,602 -476 0.00% 30,398
2019-07-16 2019-07-12 3.999 8,078 -475 0.00% 32,301
2019-07-03 2019-06-28 4.209 8,553 +475 0.00% 36,001
2019-07-02 2019-06-27 4.209 8,078 +476 0.00% 34,002
2018-12-10 2018-12-06 6.892 7,602 +2,850 0.00% 52,397
2018-11-22 2018-11-20 7.019 4,752 -2,850 0.00% 33,353
2018-08-28 2018-08-24 7.924 7,602 -2,376 0.00% 60,236
2018-08-16 2018-08-14 7.976 9,978 -2,851 0.00% 79,588
2018-08-15 2018-08-13 7.997 12,829 -950 0.00% 102,599
2018-08-14 2018-08-10 8.113 13,779 -2,376 0.00% 111,791
2018-08-13 2018-08-09 7.913 16,155 -951 0.00% 127,838
2018-08-02 2018-07-31 8.502 17,106 +476 0.00% 145,444
2018-08-01 2018-07-30 8.524 16,630 +2,375 0.00% 141,746
2018-07-30 2018-07-26 8.681 14,255 +2,851 0.00% 123,753
2018-07-27 2018-07-25 8.766 11,404 +475 0.00% 99,962
2018-07-19 2018-07-17 9.513 10,929 -475 0.00% 103,964
2018-07-17 2018-07-13 9.713 11,404 +1,426 0.00% 110,763
2018-06-26 2018-06-22 10.439 9,978 -1,426 0.00% 104,157
2018-06-22 2018-06-20 10.502 11,404 -2,375 0.00% 119,763
2018-06-21 2018-06-19 9.807 13,779 -476 0.00% 135,135
2018-06-20 2018-06-15 10.607 14,255 +13,780 0.00% 151,204
2018-06-19 2018-06-14 10.670 475 -3,801 0.00% 5,068
2018-06-15 2018-06-13 10.733 4,276 -4,752 0.00% 45,896
2018-06-14 2018-06-12 10.418 9,028 -4,751 0.00% 94,051
2018-06-13 2018-06-11 9.502 13,779 -951 0.00% 130,930
2018-06-12 2018-06-08 9.818 14,730 +951 0.00% 144,617
2018-06-11 2018-06-07 10.144 13,779 -1,426 0.00% 139,775
2018-06-08 2018-06-06 10.365 15,205 -475 0.00% 157,600
2018-06-06 2018-06-04 10.607 15,680 -1,426 0.00% 166,319
2018-06-05 2018-06-01 10.576 17,106 +1,901 0.00% 180,909
2018-06-04 2018-05-31 10.555 15,205 +1,494 0.00% 160,483
2018-06-01 2018-05-30 10.523 13,711 +1,419 0.00% 144,279
2018-05-30 2018-05-28 10.639 12,292 +473 0.00% 130,777
2018-05-29 2018-05-25 10.682 11,819 +3,309 0.00% 126,245
2018-05-28 2018-05-24 10.597 8,510 +4,255 0.00% 90,180
2018-05-24 2018-05-21 11.274 4,255 -946 0.00% 47,970
2018-05-23 2018-05-18 11.443 5,201 +3,310 0.00% 59,515
2018-05-21 2018-05-17 11.612 1,891 +945 0.00% 21,959
2018-05-16 2018-05-14 11.549 946 -472 0.00% 10,925
2018-05-14 2018-05-10 11.337 1,418 +945 0.00% 16,076
2018-04-17 2018-04-13 12.078 473 -473 0.00% 5,713
2018-04-13 2018-04-11 12.247 946 -2,836 0.00% 11,585
2018-04-11 2018-04-09 11.929 3,782 -4,255 0.00% 45,117
2018-04-10 2018-04-06 11.654 8,037 -1,419 0.00% 93,667
2018-04-04 2018-03-29 11.464 9,456 +473 0.00% 108,405
2018-03-22 2018-03-20 12.606 8,983 -945 0.00% 113,242
2018-03-08 2018-03-06 11.570 9,928 +9,455 0.00% 114,866
2018-02-28 2018-02-26 12.501 473 -473 0.00% 5,913
2018-02-23 2018-02-21 12.585 946 -2,836 0.00% 11,906
2018-02-22 2018-02-20 11.676 3,782 +3,782 0.00% 44,157
2018-01-26 2018-01-24 13.431 0 -473
2018-01-24 2018-01-22 11.105 473 -473 0.00% 5,252
2018-01-23 2018-01-19 10.956 946 -1,891 0.00% 10,365
2018-01-22 2018-01-18 11.062 2,837 -1,891 0.00% 31,384
2018-01-19 2018-01-17 10.935 4,728 -1,891 0.00% 51,702
2018-01-17 2018-01-15 10.660 6,619 +473 0.00% 70,561
2018-01-16 2018-01-12 10.660 6,146 +2,364 0.00% 65,519
2018-01-02 2017-12-28 10.565 3,782 +473 0.00% 39,958
2017-12-27 2017-12-21 10.745 3,309 -473 0.00% 35,555
2017-12-06 2017-12-04 10.100 3,782 -473 0.00% 38,198
2017-11-23 2017-11-21 9.931 4,255 +473 0.00% 42,255
2017-11-15 2017-11-13 9.698 3,782 +1,891 0.00% 36,678
2017-11-10 2017-11-08 9.783 1,891 +1,418 0.00% 18,499
2017-09-13 2017-09-11 7.974 473 +473 0.00% 3,772
2017-09-11 2017-09-07 8.122 0 -473
2017-06-14 2017-06-12 7.805 473 -473 0.00% 3,692
2017-06-02 2017-05-31 7.509 946 +946 0.00% 7,103
2017-02-17 2017-02-15 7.667 0 -946
2017-02-09 2017-02-07 7.837 946 +946 0.00% 7,413
2017-01-20 2017-01-18 7.773 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top