History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 2,584,637 +0 0.53% 2,067,710
2025-10-13 2025-10-09 0.800 2,584,637 +0 0.53% 2,067,710
2025-10-10 2025-10-08 0.800 2,584,637 +0 0.53% 2,067,710
2025-10-09 2025-10-06 0.800 2,584,637 +0 0.53% 2,067,710
2025-10-08 2025-10-03 0.800 2,584,637 +0 0.53% 2,067,710
2025-10-06 2025-10-02 0.800 2,584,637 +0 0.53% 2,067,710
2025-10-03 2025-09-30 0.700 2,584,637 +0 0.53% 1,809,246
2025-10-02 2025-09-29 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-30 2025-09-26 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-29 2025-09-25 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-26 2025-09-24 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-25 2025-09-23 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-24 2025-09-22 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-23 2025-09-19 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-22 2025-09-18 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-19 2025-09-17 0.700 2,584,637 +0 0.53% 1,809,246
2025-09-18 2025-09-16 0.740 2,584,637 +0 0.53% 1,912,631
2025-09-17 2025-09-15 0.750 2,584,637 +0 0.53% 1,938,478
2025-09-16 2025-09-12 0.770 2,584,637 +0 0.53% 1,990,170
2025-09-15 2025-09-11 0.800 2,584,637 +0 0.53% 2,067,710
2025-09-12 2025-09-10 0.800 2,584,637 +21,500 0.53% 2,067,710
2025-09-04 2025-09-02 0.800 2,563,137 -500 0.52% 2,050,510
2025-09-02 2025-08-29 0.750 2,563,637 -500 0.52% 1,922,728
2025-07-28 2025-07-24 0.820 2,564,137 -500 0.52% 2,102,592
2025-07-24 2025-07-22 0.840 2,564,637 -500 0.52% 2,154,295
2025-06-30 2025-06-26 0.830 2,565,137 -500 0.52% 2,129,064
2025-06-20 2025-06-18 0.910 2,565,637 -2,000 0.52% 2,334,730
2025-05-29 2025-05-27 1.222 2,567,637 +45,396 0.52% 3,136,620
2025-05-14 2025-05-12 1.211 2,522,241 -491 0.52% 3,055,488
2025-04-25 2025-04-23 1.120 2,522,732 -491 0.52% 2,824,950
2025-04-03 2025-04-01 1.272 2,523,223 -983 0.52% 3,210,796
2025-04-02 2025-03-31 1.272 2,524,206 +11,297 0.52% 3,212,046
2025-04-01 2025-03-28 1.222 2,512,909 -11,297 0.52% 3,069,764
2025-03-11 2025-03-07 1.232 2,524,206 -1,473 0.52% 3,109,261
2025-02-25 2025-02-21 1.272 2,525,679 -491 0.52% 3,213,921
2025-02-13 2025-02-11 0.947 2,526,170 -492 0.52% 2,391,622
2025-01-02 2024-12-27 1.018 2,526,662 -491 0.52% 2,572,137
2024-10-14 2024-10-09 1.222 2,527,153 +4,912 0.53% 3,087,165
2024-05-29 2024-05-27 1.000 2,522,241 +82,190 0.52% 2,521,418
2024-04-19 2024-04-17 0.842 2,440,051 -44,189 0.52% 2,054,110
2024-04-16 2024-04-12 0.894 2,484,240 -19,007 0.53% 2,222,016
2024-04-03 2024-03-28 0.926 2,503,247 +22,808 0.54% 2,318,041
2024-04-02 2024-03-27 0.852 2,480,439 +9,503 0.53% 2,114,211
2024-03-27 2024-03-25 0.852 2,470,936 +4,276 0.53% 2,106,111
2024-03-26 2024-03-22 0.852 2,466,660 +26,609 0.53% 2,102,466
2023-11-21 2023-11-17 0.831 2,440,051 -475 0.52% 2,028,433
2023-11-14 2023-11-10 0.789 2,440,526 -475 0.52% 1,926,103
2023-11-07 2023-11-03 0.705 2,441,001 -475 0.52% 1,720,987
2023-09-29 2023-09-27 0.652 2,441,476 -476 0.52% 1,592,865
2023-09-27 2023-09-25 0.652 2,441,952 -475 0.52% 1,593,175
2023-09-19 2023-09-15 0.663 2,442,427 -475 0.52% 1,619,187
2023-09-13 2023-09-11 0.631 2,442,902 -475 0.52% 1,542,382
2023-05-19 2023-05-17 0.474 2,443,377 -475 0.52% 1,157,012
2023-03-28 2023-03-24 0.526 2,443,852 -475 0.52% 1,285,818
2023-03-02 2023-02-28 0.537 2,444,327 -475 0.52% 1,311,790
2023-02-06 2023-02-02 0.631 2,444,802 -476 0.53% 1,543,582
2023-01-31 2023-01-27 0.537 2,445,278 -475 0.53% 1,312,300
2023-01-18 2023-01-16 0.547 2,445,753 +475 0.53% 1,338,291
2023-01-11 2023-01-09 0.526 2,445,278 -475 0.53% 1,286,569
2022-11-24 2022-11-22 0.474 2,445,753 -475 0.53% 1,158,137
2022-11-18 2022-11-16 0.526 2,446,228 -475 0.53% 1,287,069
2022-07-08 2022-07-06 0.968 2,446,703 +950 0.53% 2,368,666
2021-07-12 2021-07-08 1.263 2,445,753 -475 0.53% 3,088,365
2021-02-05 2021-02-03 1.778 2,446,228 -950 0.53% 4,350,292
2021-01-25 2021-01-21 1.989 2,447,178 +950 0.53% 4,867,008
2021-01-07 2021-01-05 2.189 2,446,228 -475 0.53% 5,354,205
2020-11-24 2020-11-20 1.757 2,446,703 -475 0.53% 4,299,644
2020-09-11 2020-09-09 1.000 2,447,178 -951 0.53% 2,446,380
2020-09-10 2020-09-08 0.947 2,448,129 -475 0.53% 2,318,524
2020-09-09 2020-09-07 1.010 2,448,604 -475 0.53% 2,473,572
2020-09-08 2020-09-04 1.010 2,449,079 -475 0.53% 2,474,052
2020-09-07 2020-09-03 0.947 2,449,554 -950 0.53% 2,319,873
2020-05-22 2020-05-20 1.557 2,450,504 +475 0.53% 3,816,382
2020-05-20 2020-05-18 1.557 2,450,029 +475 0.53% 3,815,643
2020-05-18 2020-05-14 1.526 2,449,554 +475 0.53% 3,737,574
2020-04-27 2020-04-23 1.642 2,449,079 +950 0.53% 4,020,334
2020-04-20 2020-04-16 1.684 2,448,129 +951 0.53% 4,121,820
2020-04-16 2020-04-14 1.684 2,447,178 +475 0.53% 4,120,219
2020-04-15 2020-04-09 1.536 2,446,703 +475 0.53% 3,758,970
2020-04-14 2020-04-08 1.631 2,446,228 +950 0.53% 3,989,912
2020-04-07 2020-04-03 1.715 2,445,278 +476 0.53% 4,194,214
2020-04-03 2020-04-01 1.684 2,444,802 +950 0.53% 4,116,218
2020-03-18 2020-03-16 1.715 2,443,852 +475 0.52% 4,191,768
2020-03-13 2020-03-11 1.810 2,443,377 +950 0.52% 4,422,356
2020-03-12 2020-03-10 1.684 2,442,427 +951 0.52% 4,112,220
2020-03-11 2020-03-09 1.831 2,441,476 +950 0.52% 4,470,298
2020-03-10 2020-03-06 1.778 2,440,526 +950 0.52% 4,340,151
2020-03-03 2020-02-28 1.610 2,439,576 +1,426 0.52% 3,927,720
2020-02-28 2020-02-26 1.642 2,438,150 +950 0.52% 4,002,393
2020-02-27 2020-02-25 1.778 2,437,200 +950 0.52% 4,334,237
2020-02-26 2020-02-24 1.789 2,436,250 +1,426 0.52% 4,358,183
2020-02-25 2020-02-21 1.789 2,434,824 +950 0.52% 4,355,633
2020-02-24 2020-02-20 1.810 2,433,874 +950 0.52% 4,405,156
2020-02-19 2020-02-17 1.842 2,432,924 +951 0.52% 4,480,241
2020-02-18 2020-02-14 1.894 2,431,973 +1,425 0.52% 4,606,446
2020-02-17 2020-02-13 1.905 2,430,548 +1,426 0.52% 4,629,323
2020-02-14 2020-02-12 1.915 2,429,122 +950 0.52% 4,652,169
2020-02-13 2020-02-11 1.894 2,428,172 +475 0.52% 4,599,247
2019-10-28 2019-10-24 2.957 2,427,697 +950 0.52% 7,178,530
2019-10-25 2019-10-23 2.946 2,426,747 +476 0.52% 7,150,185
2019-10-24 2019-10-22 2.967 2,426,271 +950 0.52% 7,199,845
2019-10-14 2019-10-10 3.052 2,425,321 +950 0.52% 7,401,197
2019-10-04 2019-10-02 3.136 2,424,371 +3,326 0.52% 7,602,389
2019-09-25 2019-09-23 3.157 2,421,045 +951 0.52% 7,642,912
2019-09-20 2019-09-18 3.146 2,420,094 -951 0.52% 7,614,443
2019-09-18 2019-09-16 3.136 2,421,045 +9,503 0.52% 7,591,959
2019-09-17 2019-09-13 3.136 2,411,542 +9,503 0.52% 7,562,159
2019-09-09 2019-09-05 3.157 2,402,039 +19,007 0.52% 7,582,913
2019-09-06 2019-09-04 3.157 2,383,032 -3,802 0.51% 7,522,910
2019-08-27 2019-08-23 3.146 2,386,834 -38,012 0.51% 7,509,796
2019-08-26 2019-08-22 3.157 2,424,846 +950 0.52% 7,654,911
2019-08-19 2019-08-15 3.146 2,423,896 +951 0.52% 7,626,406
2019-07-30 2019-07-26 3.557 2,422,945 +2,375 0.52% 8,617,772
2019-07-26 2019-07-24 3.630 2,420,570 -2,375 0.52% 8,787,624
2019-07-24 2019-07-22 3.557 2,422,945 +950 0.52% 8,617,772
2019-04-12 2019-04-10 5.893 2,421,995 +475 0.52% 14,272,367
2019-04-08 2019-04-03 5.956 2,421,520 +475 0.52% 14,422,456
2019-04-02 2019-03-29 5.945 2,421,045 +475 0.52% 14,394,151
2019-03-25 2019-03-21 5.872 2,420,570 +476 0.52% 14,213,027
2019-03-22 2019-03-20 5.840 2,420,094 +475 0.52% 14,133,833
2019-03-21 2019-03-19 5.935 2,419,619 +950 0.52% 14,360,211
2019-03-20 2019-03-18 6.061 2,418,669 +950 0.52% 14,659,990
2019-03-18 2019-03-14 6.082 2,417,719 +1,426 0.52% 14,705,114
2019-03-15 2019-03-13 6.051 2,416,293 +950 0.52% 14,620,162
2019-03-14 2019-03-12 6.145 2,415,343 +475 0.52% 14,843,161
2019-03-13 2019-03-11 6.156 2,414,868 +951 0.52% 14,865,653
2019-03-12 2019-03-08 6.103 2,413,917 +950 0.52% 14,732,792
2019-03-11 2019-03-07 6.156 2,412,967 +475 0.52% 14,853,951
2019-03-08 2019-03-06 6.166 2,412,492 +950 0.52% 14,876,413
2019-03-07 2019-03-05 6.156 2,411,542 +476 0.52% 14,845,179
2019-03-01 2019-02-27 6.451 2,411,066 +475 0.52% 15,552,647
2019-02-28 2019-02-26 6.366 2,410,591 +475 0.52% 15,346,652
2019-02-21 2019-02-19 6.209 2,410,116 +950 0.52% 14,963,207
2019-02-20 2019-02-18 6.419 2,409,166 +950 0.52% 15,464,337
2019-01-31 2019-01-29 6.819 2,408,216 +476 0.52% 16,421,211
2019-01-23 2019-01-21 6.892 2,407,740 +475 0.52% 16,595,320
2019-01-22 2019-01-18 6.914 2,407,265 +950 0.52% 16,642,709
2019-01-21 2019-01-17 6.735 2,406,315 +475 0.52% 16,205,677
2019-01-17 2019-01-15 6.608 2,405,840 +951 0.52% 15,898,682
2019-01-16 2019-01-14 6.419 2,404,889 +950 0.52% 15,436,883
2019-01-14 2019-01-10 6.514 2,403,939 +475 0.52% 15,658,452
2018-12-20 2018-12-18 7.156 2,403,464 +475 0.52% 17,198,132
2018-12-17 2018-12-13 7.040 2,402,989 +475 0.52% 16,916,583
2018-12-14 2018-12-12 6.966 2,402,514 +5,702 0.52% 16,736,269
2018-12-13 2018-12-11 7.029 2,396,812 +2,376 0.51% 16,847,877
2018-12-12 2018-12-10 6.977 2,394,436 +9,978 0.51% 16,705,193
2018-12-11 2018-12-07 6.998 2,384,458 -8,077 0.51% 16,685,763
2018-12-10 2018-12-06 6.892 2,392,535 +42,288 0.51% 16,490,520
2018-11-27 2018-11-23 7.050 2,350,247 +476 0.50% 16,570,021
2018-11-26 2018-11-22 6.945 2,349,771 -476 0.50% 16,319,401
2018-11-23 2018-11-21 6.850 2,350,247 -2,375 0.50% 16,100,124
2018-11-22 2018-11-20 7.019 2,352,622 -7,128 0.51% 16,512,496
2018-11-21 2018-11-19 7.008 2,359,750 -6,652 0.51% 16,537,694
2018-11-20 2018-11-16 6.829 2,366,402 -47,991 0.51% 16,160,990
2018-11-19 2018-11-15 7.471 2,414,393 +64,622 0.52% 18,038,526
2018-11-15 2018-11-13 7.419 2,349,771 -3,327 0.50% 17,432,087
2018-11-14 2018-11-12 7.250 2,353,098 -61,770 0.51% 17,060,587
2018-11-12 2018-11-08 6.693 2,414,868 +65,097 0.52% 16,161,633
2018-09-20 2018-09-18 7.682 2,349,771 +2,056,125 0.50% 18,050,247
2018-08-16 2018-08-14 7.976 293,646 -1,900 0.06% 2,342,222
2018-08-15 2018-08-13 7.997 295,546 -1,426 0.06% 2,363,597
2018-08-10 2018-08-08 8.008 296,972 -3,326 0.06% 2,378,126
2018-08-09 2018-08-07 8.124 300,298 -2,851 0.06% 2,439,521
2018-08-08 2018-08-06 8.408 303,149 +9,503 0.07% 2,548,811
2018-07-30 2018-07-26 8.681 293,646 -475 0.06% 2,549,252
2018-07-26 2018-07-24 8.881 294,121 +475 0.06% 2,612,181
2018-07-24 2018-07-20 9.092 293,646 -950 0.06% 2,669,762
2018-07-10 2018-07-06 9.450 294,596 -475 0.06% 2,783,799
2018-07-04 2018-06-29 9.797 295,071 +950 0.06% 2,890,753
2018-06-28 2018-06-26 10.018 294,121 -950 0.06% 2,946,441
2018-06-26 2018-06-22 10.439 295,071 -3,326 0.06% 3,080,158
2018-06-25 2018-06-21 10.491 298,397 -2,851 0.06% 3,130,577
2018-06-22 2018-06-20 10.502 301,248 -2,376 0.06% 3,163,657
2018-06-21 2018-06-19 9.807 303,624 -39,438 0.07% 2,977,740
2018-06-20 2018-06-15 10.607 343,062 -3,801 0.07% 3,638,881
2018-06-19 2018-06-14 10.670 346,863 -4,752 0.07% 3,701,099
2018-06-15 2018-06-13 10.733 351,615 +57,969 0.08% 3,774,004
2018-06-13 2018-06-11 9.502 293,646 -475 0.06% 2,790,272
2018-06-12 2018-06-08 9.818 294,121 -475 0.06% 2,887,636
2018-06-05 2018-06-01 10.576 294,596 -475 0.06% 3,115,577
2018-06-04 2018-05-31 10.555 295,071 +2,421 0.06% 3,114,359
2018-05-31 2018-05-29 10.491 292,650 -946 0.06% 3,070,237
2018-05-30 2018-05-28 10.639 293,596 -1,891 0.06% 3,123,631
2018-05-28 2018-05-24 10.597 295,487 -946 0.06% 3,131,250
2018-05-25 2018-05-23 10.956 296,433 -4,727 0.06% 3,247,865
2018-05-24 2018-05-21 11.274 301,160 -12,765 0.06% 3,395,206
2018-05-23 2018-05-18 11.443 313,925 -24,112 0.07% 3,592,236
2018-05-21 2018-05-17 11.612 338,037 +473 0.07% 3,925,349
2018-05-16 2018-05-14 11.549 337,564 +945 0.07% 3,898,436
2018-05-15 2018-05-11 11.316 336,619 +1,419 0.07% 3,809,203
2018-05-14 2018-05-10 11.337 335,200 +1,418 0.07% 3,800,235
2018-05-11 2018-05-09 11.316 333,782 +2,837 0.07% 3,777,099
2018-05-09 2018-05-07 11.803 330,945 -2,837 0.07% 3,905,995
2018-05-08 2018-05-04 12.310 333,782 +473 0.07% 4,108,919
2018-05-07 2018-05-03 12.331 333,309 +472 0.07% 4,110,146
2018-05-04 2018-05-02 12.162 332,837 +1,419 0.07% 4,048,006
2018-05-02 2018-04-27 11.929 331,418 +945 0.07% 3,953,638
2018-04-25 2018-04-23 12.416 330,473 +946 0.07% 4,103,134
2018-04-24 2018-04-20 12.458 329,527 +945 0.07% 4,105,329
2018-04-20 2018-04-18 12.585 328,582 +473 0.07% 4,135,256
2018-04-19 2018-04-17 12.670 328,109 +473 0.07% 4,157,063
2018-04-18 2018-04-16 12.585 327,636 -473 0.07% 4,123,350
2018-04-17 2018-04-13 12.078 328,109 -1,418 0.07% 3,962,743
2018-04-16 2018-04-12 12.289 329,527 -1,891 0.07% 4,049,569
2018-04-13 2018-04-11 12.247 331,418 -473 0.07% 4,058,787
2018-04-12 2018-04-10 11.972 331,891 -473 0.07% 3,973,320
2018-04-11 2018-04-09 11.929 332,364 -945 0.07% 3,964,923
2018-04-10 2018-04-06 11.654 333,309 -3,783 0.07% 3,884,546
2018-04-04 2018-03-29 11.464 337,092 -472 0.07% 3,864,465
2018-03-29 2018-03-27 12.479 337,564 +1,418 0.07% 4,212,596
2018-03-26 2018-03-22 12.691 336,146 +473 0.07% 4,266,000
2018-03-23 2018-03-21 12.691 335,673 +945 0.07% 4,259,997
2018-03-22 2018-03-20 12.606 334,728 -4,255 0.07% 4,219,684
2018-03-16 2018-03-14 12.120 338,983 -26,948 0.07% 4,108,414
2018-03-14 2018-03-12 12.395 365,931 +57,679 0.08% 4,535,639
2018-03-13 2018-03-09 12.078 308,252 -1,418 0.07% 3,722,920
2018-03-09 2018-03-07 11.612 309,670 -1,891 0.07% 3,595,946
2018-03-08 2018-03-06 11.570 311,561 -1,419 0.07% 3,604,724
2018-03-07 2018-03-05 11.464 312,980 +473 0.07% 3,588,042
2018-03-06 2018-03-02 11.845 312,507 -1,891 0.07% 3,701,600
2018-03-01 2018-02-27 12.056 314,398 -2,364 0.07% 3,790,498
2018-02-28 2018-02-26 12.501 316,762 -2,837 0.07% 3,959,699
2018-02-27 2018-02-23 12.501 319,599 -8,037 0.07% 3,995,163
2018-02-26 2018-02-22 12.670 327,636 +30,258 0.07% 4,151,070
2018-02-23 2018-02-21 12.585 297,378 -18,438 0.06% 3,742,549
2018-02-22 2018-02-20 11.676 315,816 -7,092 0.07% 3,687,354
2018-02-21 2018-02-15 11.951 322,908 -14,184 0.07% 3,858,948
2018-02-20 2018-02-13 11.443 337,092 -7,564 0.07% 3,857,335
2018-02-14 2018-02-12 11.401 344,656 -11,347 0.07% 3,929,310
2018-02-13 2018-02-09 12.162 356,003 -8,037 0.08% 4,329,753
2018-02-12 2018-02-08 12.627 364,040 -15,602 0.08% 4,596,900
2018-02-09 2018-02-07 12.289 379,642 -13,238 0.08% 4,665,434
2018-02-08 2018-02-06 11.929 392,880 -14,656 0.08% 4,686,846
2018-02-07 2018-02-05 12.374 407,536 -6,146 0.09% 5,042,704
2018-02-06 2018-02-02 12.649 413,682 -13,238 0.09% 5,232,503
2018-02-05 2018-02-01 13.474 426,920 -9,455 0.09% 5,752,115
2018-01-31 2018-01-29 13.812 436,375 -21,748 0.09% 6,027,187
2018-01-30 2018-01-26 15.018 458,123 -16,075 0.10% 6,879,900
2018-01-29 2018-01-25 14.552 474,198 -18,911 0.10% 6,900,647
2018-01-26 2018-01-24 13.431 493,109 -472 0.11% 6,623,054
2018-01-25 2018-01-23 15.610 493,581 -946 0.11% 7,704,713
2018-01-23 2018-01-19 10.956 494,527 -1,891 0.11% 5,418,280
2018-01-22 2018-01-18 11.062 496,418 -473 0.11% 5,491,498
2018-01-19 2018-01-17 10.935 496,891 +473 0.11% 5,433,671
2018-01-18 2018-01-16 11.083 496,418 -946 0.11% 5,501,998
2018-01-04 2018-01-02 10.523 497,364 -472 0.11% 5,233,703
2018-01-03 2017-12-29 10.502 497,836 -22,221 0.11% 5,228,140
2018-01-02 2017-12-28 10.565 520,057 -26,003 0.11% 5,494,499
2017-12-29 2017-12-27 10.830 546,060 -26,003 0.12% 5,913,600
2017-12-28 2017-12-22 10.830 572,063 -30,730 0.12% 6,195,202
2017-12-27 2017-12-21 10.745 602,793 -24,112 0.13% 6,476,995
2017-12-22 2017-12-20 10.301 626,905 -23,166 0.14% 6,457,618
2017-12-21 2017-12-19 10.132 650,071 -21,748 0.14% 6,586,246
2017-12-20 2017-12-18 10.227 671,819 -19,857 0.14% 6,870,533
2017-12-19 2017-12-15 10.301 691,676 -18,911 0.15% 7,124,811
2017-12-18 2017-12-14 10.459 710,587 -18,439 0.15% 7,432,334
2017-12-15 2017-12-13 10.227 729,026 -17,020 0.16% 7,455,575
2017-12-14 2017-12-12 9.962 746,046 -17,020 0.16% 7,432,384
2017-12-13 2017-12-11 9.920 763,066 -16,074 0.16% 7,569,664
2017-12-12 2017-12-08 9.888 779,140 -15,602 0.17% 7,704,399
2017-12-11 2017-12-07 9.804 794,742 -15,129 0.17% 7,791,437
2017-12-08 2017-12-06 9.952 809,871 -14,656 0.17% 8,059,668
2017-12-07 2017-12-05 10.110 824,527 -14,656 0.18% 8,336,321
2017-12-06 2017-12-04 10.100 839,183 -13,711 0.18% 8,475,624
2017-12-05 2017-12-01 10.015 852,894 -13,237 0.18% 8,541,944
2017-12-04 2017-11-30 10.058 866,131 +945 0.19% 8,711,155
2017-12-01 2017-11-29 10.089 865,186 -25,530 0.19% 8,729,101
2017-11-30 2017-11-28 10.142 890,716 -1,418 0.19% 9,033,780
2017-11-29 2017-11-27 10.153 892,134 -946 0.19% 9,057,597
2017-11-28 2017-11-24 10.100 893,080 -473 0.19% 9,019,976
2017-11-27 2017-11-23 10.005 893,553 -1,418 0.19% 8,939,703
2017-11-24 2017-11-22 9.973 894,971 -473 0.19% 8,925,495
2017-11-23 2017-11-21 9.931 895,444 -1,418 0.19% 8,892,332
2017-11-22 2017-11-20 9.761 896,862 -7,092 0.19% 8,754,654
2017-11-21 2017-11-17 9.709 903,954 -1,418 0.20% 8,776,082
2017-11-20 2017-11-16 9.783 905,372 -473 0.20% 8,856,874
2017-11-17 2017-11-15 9.687 905,845 -1,891 0.20% 8,775,281
2017-11-16 2017-11-14 9.783 907,736 -946 0.20% 8,880,000
2017-11-15 2017-11-13 9.698 908,682 +473 0.20% 8,812,374
2017-11-14 2017-11-10 9.719 908,209 -945 0.20% 8,826,997
2017-11-13 2017-11-09 9.719 909,154 -946 0.20% 8,836,181
2017-11-10 2017-11-08 9.783 910,100 -473 0.20% 8,903,126
2017-11-09 2017-11-07 9.909 910,573 -472 0.20% 9,023,313
2017-11-08 2017-11-06 9.952 911,045 -473 0.20% 9,066,530
2017-11-07 2017-11-03 9.941 911,518 +473 0.20% 9,061,597
2017-11-03 2017-11-01 9.931 911,045 -946 0.20% 9,047,260
2017-11-02 2017-10-31 9.931 911,991 -473 0.20% 9,056,655
2017-10-31 2017-10-27 9.888 912,464 +473 0.20% 9,022,752
2017-10-30 2017-10-26 10.216 911,991 -473 0.20% 9,317,070
2017-10-27 2017-10-25 10.216 912,464 -1,891 0.20% 9,321,902
2017-10-26 2017-10-24 10.015 914,355 -1,418 0.20% 9,157,491
2017-10-25 2017-10-23 10.142 915,773 -2,837 0.20% 9,287,912
2017-10-24 2017-10-20 10.216 918,610 -946 0.20% 9,384,690
2017-10-23 2017-10-19 10.216 919,556 -472 0.20% 9,394,355
2017-10-19 2017-10-17 9.941 920,028 -946 0.20% 9,146,197
2017-10-18 2017-10-16 10.026 920,974 -945 0.20% 9,233,522
2017-10-17 2017-10-13 10.153 921,919 -946 0.20% 9,359,996
2017-10-16 2017-10-12 10.407 922,865 -2,364 0.20% 9,603,840
2017-10-13 2017-10-11 10.576 925,229 -473 0.20% 9,785,001
2017-10-12 2017-10-10 10.269 925,702 -2,836 0.20% 9,506,094
2017-10-11 2017-10-09 9.730 928,538 -1,419 0.20% 9,034,397
2017-10-10 2017-10-06 9.476 929,957 -945 0.20% 8,812,163
2017-10-09 2017-10-04 9.349 930,902 -946 0.20% 8,702,978
2017-10-06 2017-10-03 9.349 931,848 -473 0.20% 8,711,822
2017-10-04 2017-09-29 9.360 932,321 +3,783 0.20% 8,726,104
2017-10-03 2017-09-28 9.286 928,538 -1,419 0.20% 8,621,957
2017-09-29 2017-09-27 9.307 929,957 -945 0.20% 8,654,803
2017-09-28 2017-09-26 9.275 930,902 -8,037 0.20% 8,634,063
2017-09-27 2017-09-25 9.222 938,939 -473 0.20% 8,658,956
2017-09-26 2017-09-22 9.127 939,412 -1,891 0.20% 8,573,903
2017-09-25 2017-09-21 9.201 941,303 -1,891 0.20% 8,660,847
2017-09-22 2017-09-20 8.725 943,194 -1,419 0.20% 8,229,371
2017-09-21 2017-09-19 8.736 944,613 -1,418 0.20% 8,251,742
2017-09-20 2017-09-18 8.545 946,031 -1,418 0.20% 8,084,039
2017-09-19 2017-09-15 8.524 947,449 -1,419 0.20% 8,076,116
2017-09-18 2017-09-14 8.461 948,868 -3,782 0.20% 8,028,002
2017-09-15 2017-09-13 8.387 952,650 -1,418 0.21% 7,989,475
2017-09-14 2017-09-12 8.239 954,068 -2,837 0.21% 7,860,107
2017-09-13 2017-09-11 7.974 956,905 -1,418 0.21% 7,630,479
2017-09-12 2017-09-08 7.953 958,323 -36,404 0.21% 7,621,517
2017-09-11 2017-09-07 8.122 994,727 -2,837 0.21% 8,079,357
2017-09-08 2017-09-06 7.847 997,564 +3,782 0.22% 7,828,099
2017-09-05 2017-09-01 8.249 993,782 -1,418 0.21% 8,197,801
2017-09-04 2017-08-31 8.323 995,200 +380,114 0.21% 8,283,173
2017-09-01 2017-08-30 8.196 615,086 -43,968 0.13% 5,041,377
2017-08-31 2017-08-29 8.461 659,054 -53,424 0.14% 5,575,998
2017-08-30 2017-08-28 8.588 712,478 -41,605 0.15% 6,118,418
2017-08-29 2017-08-25 8.524 754,083 -41,604 0.16% 6,427,852
2017-08-28 2017-08-24 8.619 795,687 -43,496 0.17% 6,858,222
2017-08-25 2017-08-22 8.714 839,183 -3,782 0.18% 7,313,000
2017-08-24 2017-08-21 8.196 842,965 -30,258 0.18% 6,909,123
2017-08-22 2017-08-18 8.143 873,223 -473 0.19% 7,110,949
2017-08-21 2017-08-17 7.985 873,696 -26,476 0.19% 6,976,201
2017-08-18 2017-08-16 7.847 900,172 -26,002 0.19% 7,063,843
2017-08-17 2017-08-15 7.773 926,174 -26,003 0.20% 7,199,322
2017-08-16 2017-08-14 7.763 952,177 -26,476 0.21% 7,391,378
2017-08-11 2017-08-09 7.932 978,653 -2,364 0.21% 7,762,501
2017-08-01 2017-07-28 8.090 981,017 -473 0.21% 7,936,877
2017-07-26 2017-07-24 8.038 981,490 -472 0.21% 7,888,803
2017-07-14 2017-07-12 8.239 981,962 -473 0.21% 8,089,912
2017-07-13 2017-07-11 8.196 982,435 -473 0.21% 8,052,249
2017-06-29 2017-06-27 8.090 982,908 +2,364 0.21% 7,952,176
2017-06-26 2017-06-22 8.164 980,544 -473 0.21% 8,005,640
2017-06-23 2017-06-21 8.006 981,017 -1,418 0.21% 7,853,877
2017-06-05 2017-06-01 7.615 982,435 -175,401 0.21% 7,480,799
2017-06-02 2017-05-31 7.509 1,157,836 -179,184 0.25% 8,693,948
2017-06-01 2017-05-29 7.815 1,337,020 -945 0.29% 10,449,464
2017-05-22 2017-05-18 7.911 1,337,965 +130,960 0.29% 10,584,199
2017-05-19 2017-05-17 7.847 1,207,005 +10,874 0.26% 9,471,628
2017-05-18 2017-05-16 7.752 1,196,131 +16,074 0.26% 9,272,447
2017-05-15 2017-05-11 7.815 1,180,057 -473 0.25% 9,222,721
2017-05-12 2017-05-10 7.773 1,180,530 +2,837 0.25% 9,176,478
2017-05-05 2017-05-02 7.805 1,177,693 -473 0.25% 9,191,790
2017-04-27 2017-04-25 7.752 1,178,166 -473 0.25% 9,133,182
2017-04-21 2017-04-19 7.752 1,178,639 -472 0.25% 9,136,849
2017-03-22 2017-03-20 7.562 1,179,111 -473 0.25% 8,916,048
2017-03-17 2017-03-15 7.615 1,179,584 -473 0.25% 8,982,000
2017-02-14 2017-02-10 7.794 1,180,057 -1,418 0.26% 9,197,761
2017-02-10 2017-02-08 7.805 1,181,475 -1,891 0.26% 9,221,309
2017-02-09 2017-02-07 7.837 1,183,366 +945 0.26% 9,273,613
2017-02-08 2017-02-06 7.826 1,182,421 -945 0.26% 9,253,702
2017-02-07 2017-02-03 7.794 1,183,366 -946 0.26% 9,223,553
2017-02-06 2017-02-02 7.794 1,184,312 -473 0.26% 9,230,926
2017-02-03 2017-02-01 7.837 1,184,785 -945 0.26% 9,284,733
2017-01-20 2017-01-18 7.773 1,185,730 0.26% 9,216,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top