History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.840 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.910 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.272 0 +0
2025-05-29 2025-05-27 1.222 0 +0
2025-05-28 2025-05-26 1.232 0 +0
2025-05-27 2025-05-23 1.232 0 +0
2025-05-26 2025-05-22 1.232 0 +0
2025-05-23 2025-05-21 1.293 0 +0
2025-05-22 2025-05-20 1.222 0 +0
2025-05-21 2025-05-19 1.222 0 +0
2025-05-20 2025-05-16 1.222 0 +0
2025-05-19 2025-05-15 1.222 0 +0
2025-05-16 2025-05-14 1.262 0 +0
2025-05-15 2025-05-13 1.283 0 +0
2025-05-14 2025-05-12 1.211 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.171 0 +0
2025-05-08 2025-05-06 1.150 0 +0
2025-05-07 2025-05-02 1.150 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.140 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.120 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.171 0 +0
2025-04-10 2025-04-08 1.191 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.222 0 +0
2025-04-07 2025-04-02 1.252 0 +0
2025-04-03 2025-04-01 1.272 0 +0
2025-04-02 2025-03-31 1.272 0 +0
2025-04-01 2025-03-28 1.222 0 +0
2025-03-31 2025-03-27 1.222 0 +0
2025-03-28 2025-03-26 1.222 0 +0
2025-03-27 2025-03-25 1.222 0 +0
2025-03-26 2025-03-24 1.222 0 +0
2025-03-25 2025-03-21 1.222 0 +0
2025-03-24 2025-03-20 1.222 0 +0
2025-03-21 2025-03-19 1.222 0 +0
2025-03-20 2025-03-18 1.222 0 +0
2025-03-19 2025-03-17 1.222 0 +0
2025-03-18 2025-03-14 1.201 0 +0
2025-03-17 2025-03-13 1.201 0 +0
2025-03-14 2025-03-12 1.222 0 +0
2025-03-13 2025-03-11 1.222 0 +0
2025-03-12 2025-03-10 1.232 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.303 0 +0
2025-03-07 2025-03-05 1.303 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.171 0 +0
2025-03-04 2025-02-28 1.171 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.181 0 +0
2025-02-27 2025-02-25 1.211 0 +0
2025-02-26 2025-02-24 1.283 0 +0
2025-02-25 2025-02-21 1.272 0 +0
2025-02-24 2025-02-20 1.374 0 +0
2025-02-21 2025-02-19 1.222 0 +0
2025-02-20 2025-02-18 1.272 0 +0
2025-02-19 2025-02-17 0.967 0 +0
2025-02-18 2025-02-14 0.967 0 +0
2025-02-17 2025-02-13 0.967 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.947 0 +0
2025-02-12 2025-02-10 1.018 0 +0
2025-02-11 2025-02-07 1.018 0 +0
2025-02-10 2025-02-06 1.018 0 +0
2025-02-07 2025-02-05 1.018 0 +0
2025-02-06 2025-02-04 1.018 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.018 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.937 0 +0
2025-01-24 2025-01-22 0.916 0 +0
2025-01-23 2025-01-21 0.916 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.886 0 +0
2025-01-16 2025-01-14 0.886 0 +0
2025-01-15 2025-01-13 0.886 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 1.018 0 +0
2025-01-09 2025-01-07 1.018 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 1.018 0 +0
2025-01-06 2025-01-02 1.018 0 +0
2025-01-03 2024-12-31 1.018 0 +0
2025-01-02 2024-12-27 1.018 0 +0
2024-12-30 2024-12-24 1.049 0 +0
2024-12-27 2024-12-20 1.018 0 +0
2024-12-23 2024-12-19 1.018 0 +0
2024-12-20 2024-12-18 1.018 0 +0
2024-12-19 2024-12-17 1.018 0 +0
2024-12-18 2024-12-16 1.079 0 +0
2024-12-17 2024-12-13 1.018 0 +0
2024-12-16 2024-12-12 1.018 0 +0
2024-12-13 2024-12-11 0.987 0 +0
2024-12-12 2024-12-10 0.987 0 +0
2024-12-11 2024-12-09 0.886 0 +0
2024-12-10 2024-12-06 0.916 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.916 0 +0
2024-12-04 2024-12-02 1.008 0 +0
2024-12-03 2024-11-29 0.916 0 +0
2024-12-02 2024-11-28 0.916 0 +0
2024-11-29 2024-11-27 0.916 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.977 0 +0
2024-11-26 2024-11-22 0.977 0 +0
2024-11-25 2024-11-21 0.977 0 +0
2024-11-22 2024-11-20 0.977 0 +0
2024-11-21 2024-11-19 0.977 0 +0
2024-11-20 2024-11-18 0.977 0 +0
2024-11-19 2024-11-15 0.977 0 +0
2024-11-18 2024-11-14 0.977 0 +0
2024-11-15 2024-11-13 0.967 0 +0
2024-11-14 2024-11-12 0.967 0 +0
2024-11-13 2024-11-11 0.947 0 +0
2024-11-12 2024-11-08 0.947 0 +0
2024-11-11 2024-11-07 0.947 0 +0
2024-11-08 2024-11-06 1.049 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.059 0 +0
2024-11-05 2024-11-01 0.967 0 +0
2024-11-04 2024-10-31 0.967 0 +0
2024-11-01 2024-10-30 0.967 0 +0
2024-10-31 2024-10-29 0.967 0 +0
2024-10-30 2024-10-28 0.967 0 +0
2024-10-29 2024-10-25 0.987 0 +0
2024-10-28 2024-10-24 0.987 0 +0
2024-10-25 2024-10-23 0.987 0 +0
2024-10-24 2024-10-22 0.987 0 +0
2024-10-23 2024-10-21 1.059 0 +0
2024-10-22 2024-10-18 1.059 0 +0
2024-10-21 2024-10-17 1.038 0 +0
2024-10-18 2024-10-16 1.059 0 +0
2024-10-17 2024-10-15 1.099 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.099 0 +0
2024-10-14 2024-10-09 1.222 0 +0
2024-10-10 2024-10-08 1.222 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 0.998 0 +0
2024-10-07 2024-10-03 0.998 0 +0
2024-10-04 2024-10-02 0.998 0 +0
2024-10-03 2024-09-30 0.916 0 +0
2024-10-02 2024-09-27 0.977 0 +0
2024-09-30 2024-09-26 0.906 0 +0
2024-09-27 2024-09-25 0.896 0 +0
2024-09-26 2024-09-24 0.814 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.814 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.814 0 +0
2024-09-19 2024-09-16 0.814 0 +0
2024-09-17 2024-09-13 0.814 0 +0
2024-09-16 2024-09-12 0.814 0 +0
2024-09-13 2024-09-11 0.814 0 +0
2024-09-12 2024-09-10 0.814 0 +0
2024-09-11 2024-09-09 0.814 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.814 0 +0
2024-09-05 2024-09-03 0.814 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.814 0 +0
2024-08-30 2024-08-28 0.814 0 +0
2024-08-29 2024-08-27 0.814 0 +0
2024-08-28 2024-08-26 0.814 0 +0
2024-08-27 2024-08-23 0.814 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.814 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.804 0 +0
2024-08-16 2024-08-14 0.804 0 +0
2024-08-15 2024-08-13 0.804 0 +0
2024-08-14 2024-08-12 0.875 0 +0
2024-08-13 2024-08-09 0.875 0 +0
2024-08-12 2024-08-08 0.875 0 +0
2024-08-09 2024-08-07 0.875 0 +0
2024-08-08 2024-08-06 0.875 0 +0
2024-08-07 2024-08-05 0.875 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.865 0 +0
2024-07-25 2024-07-23 0.865 0 +0
2024-07-24 2024-07-22 0.855 0 +0
2024-07-23 2024-07-19 0.845 0 +0
2024-07-22 2024-07-18 0.825 0 +0
2024-07-19 2024-07-17 0.825 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.794 0 +0
2024-07-09 2024-07-05 0.865 0 +0
2024-07-08 2024-07-04 0.865 0 +0
2024-07-05 2024-07-03 0.743 0 +0
2024-07-04 2024-07-02 0.814 0 +0
2024-07-03 2024-06-28 0.814 0 +0
2024-07-02 2024-06-27 0.875 0 +0
2024-06-28 2024-06-26 0.875 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.865 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.937 0 +0
2024-06-21 2024-06-19 0.937 0 +0
2024-06-20 2024-06-18 0.937 0 +0
2024-06-19 2024-06-17 0.937 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.937 0 +0
2024-06-14 2024-06-12 0.977 0 +0
2024-06-13 2024-06-11 0.977 0 +0
2024-06-12 2024-06-07 0.977 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 1.018 0 +0
2024-06-06 2024-06-04 1.059 0 +0
2024-06-05 2024-06-03 1.069 0 +0
2024-06-04 2024-05-31 1.161 0 +0
2024-06-03 2024-05-30 1.161 0 +0
2024-05-31 2024-05-29 1.140 0 +0
2024-05-30 2024-05-28 1.221 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 0.968 0 +0
2024-05-24 2024-05-22 0.968 0 +0
2024-05-23 2024-05-21 0.821 0 +0
2024-05-22 2024-05-20 0.831 0 +0
2024-05-21 2024-05-17 0.894 0 +0
2024-05-20 2024-05-16 0.884 0 +0
2024-05-17 2024-05-14 0.884 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.915 0 +0
2024-05-13 2024-05-09 0.821 0 +0
2024-05-10 2024-05-08 0.821 0 +0
2024-05-09 2024-05-07 0.821 0 +0
2024-05-08 2024-05-06 0.831 0 +0
2024-05-07 2024-05-03 0.831 0 +0
2024-05-06 2024-05-02 0.831 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.863 0 +0
2024-04-29 2024-04-25 0.863 0 +0
2024-04-26 2024-04-24 0.863 0 +0
2024-04-25 2024-04-23 0.821 0 +0
2024-04-24 2024-04-22 0.842 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.842 0 +0
2024-04-19 2024-04-17 0.842 0 +0
2024-04-18 2024-04-16 0.873 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.894 0 +0
2024-04-15 2024-04-11 0.894 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.915 0 +0
2024-04-10 2024-04-08 0.947 0 +0
2024-04-09 2024-04-05 0.947 0 +0
2024-04-08 2024-04-03 0.926 0 +0
2024-04-05 2024-04-02 0.926 0 +0
2024-04-03 2024-03-28 0.926 0 +0
2024-04-02 2024-03-27 0.852 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.852 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.926 0 +0
2024-03-20 2024-03-18 0.915 0 +0
2024-03-19 2024-03-15 0.915 0 +0
2024-03-18 2024-03-14 0.915 0 +0
2024-03-15 2024-03-13 0.894 0 +0
2024-03-14 2024-03-12 0.947 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.894 0 +0
2024-03-11 2024-03-07 0.894 0 +0
2024-03-08 2024-03-06 0.894 0 +0
2024-03-07 2024-03-05 0.894 0 +0
2024-03-06 2024-03-04 0.894 0 +0
2024-03-05 2024-03-01 0.894 0 +0
2024-03-04 2024-02-29 0.894 0 +0
2024-03-01 2024-02-28 0.894 0 +0
2024-02-29 2024-02-27 0.894 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 0.894 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 0.894 0 +0
2024-02-22 2024-02-20 0.894 0 +0
2024-02-21 2024-02-19 0.894 0 +0
2024-02-20 2024-02-16 0.894 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.789 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.789 0 +0
2024-02-01 2024-01-30 0.789 0 +0
2024-01-31 2024-01-29 0.789 0 +0
2024-01-30 2024-01-26 0.789 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.789 0 +0
2024-01-24 2024-01-22 0.789 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.821 0 +0
2024-01-18 2024-01-16 0.842 0 +0
2024-01-17 2024-01-15 0.842 0 +0
2024-01-16 2024-01-12 0.842 0 +0
2024-01-15 2024-01-11 0.842 0 +0
2024-01-12 2024-01-10 0.842 0 +0
2024-01-11 2024-01-09 0.842 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.842 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.947 0 +0
2024-01-02 2023-12-28 0.979 0 +0
2023-12-29 2023-12-27 1.042 0 +0
2023-12-28 2023-12-22 1.042 0 +0
2023-12-27 2023-12-21 1.042 0 +0
2023-12-22 2023-12-20 1.042 0 +0
2023-12-21 2023-12-19 1.042 0 +0
2023-12-20 2023-12-18 0.821 0 +0
2023-12-19 2023-12-15 0.852 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.842 0 +0
2023-12-14 2023-12-12 0.926 0 +0
2023-12-13 2023-12-11 0.926 0 +0
2023-12-12 2023-12-08 0.947 0 +0
2023-12-11 2023-12-07 0.947 0 +0
2023-12-08 2023-12-06 0.947 0 +0
2023-12-07 2023-12-05 1.052 0 +0
2023-12-06 2023-12-04 1.052 0 +0
2023-12-05 2023-12-01 1.052 0 +0
2023-12-04 2023-11-30 1.063 0 +0
2023-12-01 2023-11-29 0.926 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.831 0 +0
2023-11-20 2023-11-16 0.716 0 +0
2023-11-17 2023-11-15 0.652 0 +0
2023-11-16 2023-11-14 0.737 0 +0
2023-11-15 2023-11-13 0.737 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.747 0 +0
2023-11-10 2023-11-08 0.747 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.705 0 +0
2023-11-07 2023-11-03 0.705 0 +0
2023-11-06 2023-11-02 0.716 0 +0
2023-11-03 2023-11-01 0.716 0 +0
2023-11-02 2023-10-31 0.716 0 +0
2023-11-01 2023-10-30 0.716 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.789 0 +0
2023-10-27 2023-10-25 0.789 0 +0
2023-10-26 2023-10-24 0.789 0 +0
2023-10-25 2023-10-20 0.789 0 +0
2023-10-24 2023-10-19 0.758 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.663 0 +0
2023-10-17 2023-10-13 0.663 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.663 0 +0
2023-10-11 2023-10-09 0.663 0 +0
2023-10-10 2023-10-06 0.663 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.642 0 +0
2023-10-05 2023-10-03 0.705 0 +0
2023-10-04 2023-09-29 0.705 0 +0
2023-10-03 2023-09-28 0.705 0 +0
2023-09-29 2023-09-27 0.652 0 +0
2023-09-28 2023-09-26 0.652 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.652 0 +0
2023-09-25 2023-09-21 0.652 0 +0
2023-09-22 2023-09-20 0.652 0 +0
2023-09-21 2023-09-19 0.652 0 +0
2023-09-20 2023-09-18 0.652 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.558 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.631 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.621 0 +0
2023-09-05 2023-08-31 0.621 0 +0
2023-09-04 2023-08-30 0.621 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.631 0 +0
2023-08-29 2023-08-25 0.526 0 +0
2023-08-28 2023-08-24 0.516 0 +0
2023-08-25 2023-08-23 0.516 0 +0
2023-08-24 2023-08-22 0.516 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.558 0 +0
2023-08-21 2023-08-17 0.568 0 +0
2023-08-18 2023-08-16 0.568 0 +0
2023-08-17 2023-08-15 0.579 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.516 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.474 0 +0
2023-08-04 2023-08-02 0.474 0 +0
2023-08-03 2023-08-01 0.474 0 +0
2023-08-02 2023-07-31 0.426 0 +0
2023-08-01 2023-07-28 0.426 0 +0
2023-07-31 2023-07-27 0.421 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.431 0 +0
2023-07-26 2023-07-24 0.479 0 +0
2023-07-25 2023-07-21 0.447 0 +0
2023-07-24 2023-07-20 0.458 0 +0
2023-07-21 2023-07-19 0.458 0 +0
2023-07-20 2023-07-18 0.458 0 +0
2023-07-19 2023-07-14 0.458 0 +0
2023-07-18 2023-07-13 0.458 0 +0
2023-07-14 2023-07-12 0.474 0 +0
2023-07-13 2023-07-11 0.474 0 +0
2023-07-12 2023-07-10 0.474 0 +0
2023-07-11 2023-07-07 0.474 0 +0
2023-07-10 2023-07-06 0.474 0 +0
2023-07-07 2023-07-05 0.474 0 +0
2023-07-06 2023-07-04 0.474 0 +0
2023-07-05 2023-07-03 0.474 0 +0
2023-07-04 2023-06-30 0.474 0 +0
2023-07-03 2023-06-29 0.474 0 +0
2023-06-30 2023-06-28 0.431 0 +0
2023-06-29 2023-06-27 0.474 0 +0
2023-06-28 2023-06-26 0.474 0 +0
2023-06-27 2023-06-23 0.474 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.505 0 +0
2023-06-21 2023-06-19 0.505 0 +0
2023-06-20 2023-06-16 0.505 0 +0
2023-06-19 2023-06-15 0.516 0 +0
2023-06-16 2023-06-14 0.516 0 +0
2023-06-15 2023-06-13 0.516 0 +0
2023-06-14 2023-06-12 0.516 0 +0
2023-06-13 2023-06-09 0.516 0 +0
2023-06-12 2023-06-08 0.447 0 +0
2023-06-09 2023-06-07 0.447 0 +0
2023-06-08 2023-06-06 0.447 0 +0
2023-06-07 2023-06-05 0.447 0 +0
2023-06-06 2023-06-02 0.505 0 +0
2023-06-05 2023-06-01 0.463 0 +0
2023-06-02 2023-05-31 0.463 0 +0
2023-06-01 2023-05-30 0.442 0 +0
2023-05-31 2023-05-29 0.442 0 +0
2023-05-30 2023-05-25 0.442 0 +0
2023-05-29 2023-05-24 0.442 0 +0
2023-05-25 2023-05-23 0.442 0 +0
2023-05-24 2023-05-22 0.442 0 +0
2023-05-23 2023-05-19 0.442 0 +0
2023-05-22 2023-05-18 0.474 0 +0
2023-05-19 2023-05-17 0.474 0 +0
2023-05-18 2023-05-16 0.431 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.505 0 +0
2023-05-12 2023-05-10 0.505 0 +0
2023-05-11 2023-05-09 0.505 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.505 0 +0
2023-05-08 2023-05-04 0.505 0 +0
2023-05-05 2023-05-03 0.505 0 +0
2023-05-04 2023-05-02 0.505 0 +0
2023-05-03 2023-04-28 0.505 0 +0
2023-05-02 2023-04-27 0.505 0 +0
2023-04-28 2023-04-26 0.505 0 +0
2023-04-27 2023-04-25 0.505 0 +0
2023-04-26 2023-04-24 0.516 0 +0
2023-04-25 2023-04-21 0.516 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.447 0 +0
2023-04-20 2023-04-18 0.447 0 +0
2023-04-19 2023-04-17 0.447 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.489 0 +0
2023-04-14 2023-04-12 0.526 0 +0
2023-04-13 2023-04-11 0.526 0 +0
2023-04-12 2023-04-06 0.526 0 +0
2023-04-11 2023-04-04 0.526 0 +0
2023-04-06 2023-04-03 0.526 0 +0
2023-04-04 2023-03-31 0.526 0 +0
2023-04-03 2023-03-30 0.526 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.526 0 +0
2023-03-29 2023-03-27 0.526 0 +0
2023-03-28 2023-03-24 0.526 0 +0
2023-03-27 2023-03-23 0.537 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.526 0 +0
2023-03-22 2023-03-20 0.526 0 +0
2023-03-21 2023-03-17 0.526 0 +0
2023-03-20 2023-03-16 0.558 0 +0
2023-03-17 2023-03-15 0.558 0 +0
2023-03-16 2023-03-14 0.558 0 +0
2023-03-15 2023-03-13 0.568 0 +0
2023-03-14 2023-03-10 0.568 0 +0
2023-03-13 2023-03-09 0.505 0 +0
2023-03-10 2023-03-08 0.505 0 +0
2023-03-09 2023-03-07 0.505 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.526 0 +0
2023-03-06 2023-03-02 0.526 0 +0
2023-03-03 2023-03-01 0.579 0 +0
2023-03-02 2023-02-28 0.537 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.558 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.558 0 +0
2023-02-23 2023-02-21 0.631 0 +0
2023-02-22 2023-02-20 0.631 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.652 0 +0
2023-02-17 2023-02-15 0.652 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.610 0 +0
2023-02-14 2023-02-10 0.579 0 +0
2023-02-13 2023-02-09 0.621 0 +0
2023-02-10 2023-02-08 0.568 0 +0
2023-02-09 2023-02-07 0.568 0 +0
2023-02-08 2023-02-06 0.631 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.631 0 +0
2023-02-02 2023-01-31 0.589 0 +0
2023-02-01 2023-01-30 0.579 0 +0
2023-01-31 2023-01-27 0.537 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.568 0 +0
2023-01-26 2023-01-19 0.579 0 +0
2023-01-20 2023-01-18 0.547 0 +0
2023-01-19 2023-01-17 0.547 0 +0
2023-01-18 2023-01-16 0.547 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.537 0 +0
2023-01-13 2023-01-11 0.526 0 +0
2023-01-12 2023-01-10 0.526 0 +0
2023-01-11 2023-01-09 0.526 0 +0
2023-01-10 2023-01-06 0.505 0 +0
2023-01-09 2023-01-05 0.505 0 +0
2023-01-06 2023-01-04 0.505 0 +0
2023-01-05 2023-01-03 0.505 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.505 0 +0
2022-12-30 2022-12-28 0.526 0 +0
2022-12-29 2022-12-23 0.474 0 +0
2022-12-28 2022-12-22 0.452 0 +0
2022-12-23 2022-12-21 0.474 0 +0
2022-12-22 2022-12-20 0.452 0 +0
2022-12-21 2022-12-19 0.526 0 +0
2022-12-20 2022-12-16 0.479 0 +0
2022-12-19 2022-12-15 0.484 0 +0
2022-12-16 2022-12-14 0.484 0 +0
2022-12-15 2022-12-13 0.505 0 +0
2022-12-14 2022-12-12 0.526 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.521 0 +0
2022-12-09 2022-12-07 0.521 0 +0
2022-12-08 2022-12-06 0.505 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.521 0 +0
2022-11-25 2022-11-23 0.521 0 +0
2022-11-24 2022-11-22 0.474 0 +0
2022-11-23 2022-11-21 0.526 0 +0
2022-11-22 2022-11-18 0.526 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.526 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.526 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.621 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.695 0 +0
2022-11-09 2022-11-07 0.695 0 +0
2022-11-08 2022-11-04 0.705 0 +0
2022-11-07 2022-11-03 0.873 0 +0
2022-11-04 2022-11-02 0.884 0 +0
2022-11-03 2022-11-01 0.884 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.884 0 +0
2022-10-31 2022-10-27 0.894 0 +0
2022-10-28 2022-10-26 0.905 0 +0
2022-10-27 2022-10-25 0.905 0 +0
2022-10-26 2022-10-24 0.905 0 +0
2022-10-25 2022-10-21 0.926 0 +0
2022-10-24 2022-10-20 0.926 0 +0
2022-10-21 2022-10-19 0.937 0 +0
2022-10-20 2022-10-18 0.937 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.937 0 +0
2022-10-17 2022-10-13 0.937 0 +0
2022-10-14 2022-10-12 0.937 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.905 0 +0
2022-10-11 2022-10-07 0.873 0 +0
2022-10-10 2022-10-06 0.863 0 +0
2022-10-07 2022-10-05 0.737 0 +0
2022-10-06 2022-10-03 0.947 0 +0
2022-10-05 2022-09-30 0.947 0 +0
2022-10-03 2022-09-29 0.947 0 +0
2022-09-30 2022-09-28 0.947 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.979 0 +0
2022-09-21 2022-09-19 0.979 0 +0
2022-09-20 2022-09-16 0.979 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.979 0 +0
2022-09-09 2022-09-07 0.979 0 +0
2022-09-08 2022-09-06 0.979 0 +0
2022-09-07 2022-09-05 0.979 0 +0
2022-09-06 2022-09-02 0.979 0 +0
2022-09-05 2022-09-01 0.979 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.979 0 +0
2022-08-31 2022-08-29 0.979 0 +0
2022-08-30 2022-08-26 0.979 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.979 0 +0
2022-08-25 2022-08-23 0.926 0 +0
2022-08-24 2022-08-22 0.926 0 +0
2022-08-23 2022-08-19 0.926 0 +0
2022-08-22 2022-08-18 0.926 0 +0
2022-08-19 2022-08-17 0.926 0 +0
2022-08-18 2022-08-16 0.873 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.926 0 +0
2022-08-12 2022-08-10 0.863 0 +0
2022-08-11 2022-08-09 0.863 0 +0
2022-08-10 2022-08-08 0.863 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.958 0 +0
2022-08-05 2022-08-03 0.979 0 +0
2022-08-04 2022-08-02 0.863 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.021 0 +0
2022-08-01 2022-07-28 1.021 0 +0
2022-07-29 2022-07-27 1.021 0 +0
2022-07-28 2022-07-26 1.021 0 +0
2022-07-27 2022-07-25 0.852 0 +0
2022-07-26 2022-07-22 0.947 0 +0
2022-07-25 2022-07-21 0.947 0 +0
2022-07-22 2022-07-20 0.947 0 +0
2022-07-21 2022-07-19 0.947 0 +0
2022-07-20 2022-07-18 0.947 0 +0
2022-07-19 2022-07-15 0.947 0 +0
2022-07-18 2022-07-14 0.863 0 +0
2022-07-15 2022-07-13 0.863 0 +0
2022-07-14 2022-07-12 0.863 0 +0
2022-07-13 2022-07-11 0.863 0 +0
2022-07-12 2022-07-08 0.968 0 +0
2022-07-11 2022-07-07 0.968 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.937 0 +0
2022-07-05 2022-06-30 0.937 0 +0
2022-07-04 2022-06-29 0.937 0 +0
2022-06-30 2022-06-28 0.937 0 +0
2022-06-29 2022-06-27 0.937 0 +0
2022-06-28 2022-06-24 0.937 0 +0
2022-06-27 2022-06-23 0.937 0 +0
2022-06-24 2022-06-22 0.873 0 +0
2022-06-23 2022-06-21 0.873 0 +0
2022-06-22 2022-06-20 0.873 0 +0
2022-06-21 2022-06-17 0.873 0 +0
2022-06-20 2022-06-16 0.873 0 +0
2022-06-17 2022-06-15 0.873 0 +0
2022-06-16 2022-06-14 0.873 0 +0
2022-06-15 2022-06-13 0.873 0 +0
2022-06-14 2022-06-10 0.873 0 +0
2022-06-13 2022-06-09 0.873 0 +0
2022-06-10 2022-06-08 0.873 0 +0
2022-06-09 2022-06-07 0.926 0 +0
2022-06-08 2022-06-06 0.926 0 +0
2022-06-07 2022-06-02 0.926 0 +0
2022-06-06 2022-06-01 0.926 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.947 0 +0
2022-05-30 2022-05-26 0.989 0 +0
2022-05-27 2022-05-25 0.989 0 +0
2022-05-26 2022-05-24 0.989 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 0.979 0 +0
2022-05-04 2022-04-29 1.052 0 +0
2022-05-03 2022-04-28 1.063 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.042 0 +0
2022-04-27 2022-04-25 1.042 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.042 0 +0
2022-04-22 2022-04-20 1.042 0 +0
2022-04-21 2022-04-19 1.031 0 +0
2022-04-20 2022-04-14 0.958 0 +0
2022-04-19 2022-04-13 0.979 0 +0
2022-04-14 2022-04-12 0.979 0 +0
2022-04-13 2022-04-11 1.031 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.031 0 +0
2022-04-08 2022-04-06 1.042 0 +0
2022-04-07 2022-04-04 1.094 0 +0
2022-04-06 2022-04-01 1.105 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.052 0 +0
2022-03-31 2022-03-29 1.084 0 +0
2022-03-30 2022-03-28 1.000 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.073 0 +0
2022-03-25 2022-03-23 1.021 0 +0
2022-03-24 2022-03-22 1.021 0 +0
2022-03-23 2022-03-21 1.021 0 +0
2022-03-22 2022-03-18 1.094 0 +0
2022-03-21 2022-03-17 1.115 0 +0
2022-03-18 2022-03-16 1.136 0 +0
2022-03-17 2022-03-15 0.979 0 +0
2022-03-16 2022-03-14 1.115 0 +0
2022-03-15 2022-03-11 1.010 0 +0
2022-03-14 2022-03-10 1.031 0 +0
2022-03-11 2022-03-09 1.031 0 +0
2022-03-10 2022-03-08 0.968 0 +0
2022-03-09 2022-03-07 1.073 0 +0
2022-03-08 2022-03-04 1.084 0 +0
2022-03-07 2022-03-03 1.105 0 +0
2022-03-04 2022-03-02 1.115 0 +0
2022-03-03 2022-03-01 1.073 0 +0
2022-03-02 2022-02-28 1.136 0 +0
2022-03-01 2022-02-25 1.052 0 +0
2022-02-28 2022-02-24 1.052 0 +0
2022-02-25 2022-02-23 1.136 0 +0
2022-02-24 2022-02-22 1.136 0 +0
2022-02-23 2022-02-21 1.136 0 +0
2022-02-22 2022-02-18 1.126 0 +0
2022-02-21 2022-02-17 1.031 0 +0
2022-02-18 2022-02-16 1.042 0 +0
2022-02-17 2022-02-15 1.042 0 +0
2022-02-16 2022-02-14 1.010 0 +0
2022-02-15 2022-02-11 1.031 0 +0
2022-02-14 2022-02-10 1.136 0 +0
2022-02-11 2022-02-09 1.126 0 +0
2022-02-10 2022-02-08 1.021 0 +0
2022-02-09 2022-02-07 1.021 0 +0
2022-02-08 2022-02-04 1.115 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.136 0 +0
2022-01-28 2022-01-26 1.021 0 +0
2022-01-27 2022-01-25 1.021 0 +0
2022-01-26 2022-01-24 0.937 0 +0
2022-01-25 2022-01-21 1.031 0 +0
2022-01-24 2022-01-20 1.052 0 +0
2022-01-21 2022-01-19 1.126 0 +0
2022-01-20 2022-01-18 1.136 0 +0
2022-01-19 2022-01-17 1.136 0 +0
2022-01-18 2022-01-14 1.136 0 +0
2022-01-17 2022-01-13 1.136 0 +0
2022-01-14 2022-01-12 1.136 0 +0
2022-01-13 2022-01-11 1.136 0 +0
2022-01-12 2022-01-10 1.147 0 +0
2022-01-11 2022-01-07 1.158 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.147 0 +0
2022-01-06 2022-01-04 1.158 0 +0
2022-01-05 2022-01-03 1.158 0 +0
2022-01-04 2021-12-31 1.189 0 +0
2022-01-03 2021-12-29 1.158 0 +0
2021-12-30 2021-12-28 1.158 0 +0
2021-12-29 2021-12-24 1.105 0 +0
2021-12-28 2021-12-22 1.105 0 +0
2021-12-23 2021-12-21 1.105 0 +0
2021-12-22 2021-12-20 1.115 0 +0
2021-12-21 2021-12-17 1.126 0 +0
2021-12-20 2021-12-16 1.084 0 +0
2021-12-17 2021-12-15 1.084 0 +0
2021-12-16 2021-12-14 1.105 0 +0
2021-12-15 2021-12-13 1.105 0 +0
2021-12-14 2021-12-10 1.115 0 +0
2021-12-13 2021-12-09 1.147 0 +0
2021-12-10 2021-12-08 1.031 0 +0
2021-12-09 2021-12-07 1.042 0 +0
2021-12-08 2021-12-06 0.894 0 +0
2021-12-07 2021-12-03 1.052 0 +0
2021-12-06 2021-12-02 1.136 0 +0
2021-12-03 2021-12-01 1.147 0 +0
2021-12-02 2021-11-30 1.158 0 +0
2021-12-01 2021-11-29 1.052 0 +0
2021-11-30 2021-11-26 1.042 0 +0
2021-11-29 2021-11-25 1.042 0 +0
2021-11-26 2021-11-24 1.042 0 +0
2021-11-25 2021-11-23 0.979 0 +0
2021-11-24 2021-11-22 1.094 0 +0
2021-11-23 2021-11-19 1.094 0 +0
2021-11-22 2021-11-18 1.094 0 +0
2021-11-19 2021-11-17 1.094 0 +0
2021-11-18 2021-11-16 1.094 0 +0
2021-11-17 2021-11-15 1.094 0 +0
2021-11-16 2021-11-12 1.094 0 +0
2021-11-15 2021-11-11 1.094 0 +0
2021-11-12 2021-11-10 1.094 0 +0
2021-11-11 2021-11-09 1.105 0 +0
2021-11-10 2021-11-08 1.105 0 +0
2021-11-09 2021-11-05 1.105 0 +0
2021-11-08 2021-11-04 1.105 0 +0
2021-11-05 2021-11-03 1.105 0 +0
2021-11-04 2021-11-02 1.105 0 +0
2021-11-03 2021-11-01 1.105 0 +0
2021-11-02 2021-10-29 1.105 0 +0
2021-11-01 2021-10-28 1.105 0 +0
2021-10-29 2021-10-27 1.105 0 +0
2021-10-28 2021-10-26 1.105 0 +0
2021-10-27 2021-10-25 1.105 0 +0
2021-10-26 2021-10-22 1.105 0 +0
2021-10-25 2021-10-21 1.105 0 +0
2021-10-22 2021-10-20 1.105 0 +0
2021-10-21 2021-10-19 1.105 0 +0
2021-10-20 2021-10-18 1.105 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.052 0 +0
2021-10-15 2021-10-11 1.052 0 +0
2021-10-12 2021-10-08 1.052 0 +0
2021-10-11 2021-10-07 1.052 0 +0
2021-10-08 2021-10-06 1.052 0 +0
2021-10-07 2021-10-05 1.136 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.147 0 +0
2021-10-04 2021-09-29 1.147 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.158 0 +0
2021-09-28 2021-09-24 1.158 0 +0
2021-09-27 2021-09-23 1.158 0 +0
2021-09-24 2021-09-21 1.158 0 +0
2021-09-23 2021-09-20 1.158 0 +0
2021-09-21 2021-09-17 1.158 0 +0
2021-09-20 2021-09-16 1.158 0 +0
2021-09-17 2021-09-15 1.158 0 +0
2021-09-16 2021-09-14 1.158 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.200 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.242 0 +0
2021-09-01 2021-08-30 1.242 0 +0
2021-08-31 2021-08-27 1.126 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.189 0 +0
2021-08-26 2021-08-24 1.189 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.263 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.284 0 +0
2021-08-19 2021-08-17 1.284 0 +0
2021-08-18 2021-08-16 1.284 0 +0
2021-08-17 2021-08-13 1.294 0 +0
2021-08-16 2021-08-12 1.294 0 +0
2021-08-13 2021-08-11 1.294 0 +0
2021-08-12 2021-08-10 1.294 0 +0
2021-08-11 2021-08-09 1.168 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.294 0 +0
2021-08-06 2021-08-04 1.305 0 +0
2021-08-05 2021-08-03 1.305 0 +0
2021-08-04 2021-08-02 1.294 0 +0
2021-08-03 2021-07-30 1.294 0 +0
2021-08-02 2021-07-29 1.294 0 +0
2021-07-30 2021-07-28 1.179 0 +0
2021-07-29 2021-07-27 1.179 0 +0
2021-07-28 2021-07-26 1.179 0 +0
2021-07-27 2021-07-23 1.189 0 +0
2021-07-26 2021-07-22 1.179 0 +0
2021-07-23 2021-07-21 1.179 0 +0
2021-07-22 2021-07-20 1.294 0 +0
2021-07-21 2021-07-19 1.294 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.168 0 +0
2021-07-15 2021-07-13 1.168 0 +0
2021-07-14 2021-07-12 1.168 0 +0
2021-07-13 2021-07-09 1.315 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.326 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.389 0 +0
2021-06-30 2021-06-28 1.452 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.326 0 +0
2021-06-25 2021-06-23 1.442 0 +0
2021-06-24 2021-06-22 1.368 0 +0
2021-06-23 2021-06-21 1.368 0 +0
2021-06-22 2021-06-18 1.368 0 +0
2021-06-21 2021-06-17 1.526 0 +0
2021-06-18 2021-06-16 1.284 0 +0
2021-06-17 2021-06-15 1.315 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.294 0 +0
2021-06-11 2021-06-09 1.326 0 +0
2021-06-10 2021-06-08 1.315 0 +0
2021-06-09 2021-06-07 1.315 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.410 0 +0
2021-06-02 2021-05-31 1.421 0 +0
2021-06-01 2021-05-28 1.431 0 +0
2021-05-31 2021-05-27 1.431 0 +0
2021-05-28 2021-05-26 1.431 0 +0
2021-05-27 2021-05-25 1.431 0 +0
2021-05-26 2021-05-24 1.442 0 +0
2021-05-25 2021-05-21 1.442 0 +0
2021-05-24 2021-05-20 1.452 0 +0
2021-05-21 2021-05-18 1.263 0 +0
2021-05-20 2021-05-17 1.400 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.378 0 +0
2021-05-14 2021-05-12 1.378 0 +0
2021-05-13 2021-05-11 1.389 0 +0
2021-05-12 2021-05-10 1.400 0 +0
2021-05-11 2021-05-07 1.400 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.263 0 +0
2021-05-05 2021-05-03 1.115 0 +0
2021-05-04 2021-04-30 1.179 0 +0
2021-05-03 2021-04-29 1.179 0 +0
2021-04-30 2021-04-28 1.273 0 +0
2021-04-29 2021-04-27 1.305 0 +0
2021-04-28 2021-04-26 1.305 0 +0
2021-04-27 2021-04-23 1.336 0 +0
2021-04-26 2021-04-22 1.336 0 +0
2021-04-23 2021-04-21 1.431 0 +0
2021-04-22 2021-04-20 1.473 0 +0
2021-04-21 2021-04-19 1.536 0 +0
2021-04-20 2021-04-16 1.578 0 +0
2021-04-19 2021-04-15 1.578 0 +0
2021-04-16 2021-04-14 1.768 0 +0
2021-04-15 2021-04-13 1.410 0 +0
2021-04-14 2021-04-12 1.578 0 +0
2021-04-13 2021-04-09 1.684 0 +0
2021-04-12 2021-04-08 1.684 0 +0
2021-04-09 2021-04-07 1.684 0 +0
2021-04-08 2021-04-01 1.768 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.768 0 +0
2021-03-31 2021-03-29 1.768 0 +0
2021-03-30 2021-03-26 1.768 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.820 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.715 0 +0
2021-03-18 2021-03-16 1.715 0 +0
2021-03-17 2021-03-15 1.789 0 +0
2021-03-16 2021-03-12 1.842 0 +0
2021-03-15 2021-03-11 1.831 0 +0
2021-03-12 2021-03-10 1.842 0 +0
2021-03-11 2021-03-09 1.842 0 +0
2021-03-10 2021-03-08 1.842 0 +0
2021-03-09 2021-03-05 1.842 0 +0
2021-03-08 2021-03-04 1.894 0 +0
2021-03-05 2021-03-03 1.894 0 +0
2021-03-04 2021-03-02 1.915 0 +0
2021-03-03 2021-03-01 1.799 0 +0
2021-03-02 2021-02-26 1.673 0 +0
2021-03-01 2021-02-25 1.673 0 +0
2021-02-26 2021-02-24 1.578 0 +0
2021-02-25 2021-02-23 1.736 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.642 0 +0
2021-02-22 2021-02-18 1.642 0 +0
2021-02-19 2021-02-17 1.652 0 +0
2021-02-18 2021-02-16 1.694 0 +0
2021-02-17 2021-02-11 1.726 0 +0
2021-02-16 2021-02-09 1.736 0 +0
2021-02-10 2021-02-08 1.747 0 +0
2021-02-09 2021-02-05 1.757 0 +0
2021-02-08 2021-02-04 1.789 0 +0
2021-02-05 2021-02-03 1.778 0 +0
2021-02-04 2021-02-02 1.831 0 +0
2021-02-03 2021-02-01 1.947 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.852 0 +0
2021-01-29 2021-01-27 1.842 0 +0
2021-01-28 2021-01-26 1.863 0 +0
2021-01-27 2021-01-25 1.831 0 +0
2021-01-26 2021-01-22 1.936 0 +0
2021-01-25 2021-01-21 1.989 0 +0
2021-01-22 2021-01-20 1.957 0 +0
2021-01-21 2021-01-19 1.820 0 +0
2021-01-20 2021-01-18 1.820 0 +0
2021-01-19 2021-01-15 1.894 0 +0
2021-01-18 2021-01-14 1.999 0 +0
2021-01-15 2021-01-13 2.052 0 +0
2021-01-14 2021-01-12 2.062 0 +0
2021-01-13 2021-01-11 2.041 0 +0
2021-01-12 2021-01-08 2.041 0 +0
2021-01-11 2021-01-07 2.052 0 +0
2021-01-08 2021-01-06 2.105 0 +0
2021-01-07 2021-01-05 2.189 0 +0
2021-01-06 2021-01-04 2.189 0 +0
2021-01-05 2020-12-31 2.157 0 +0
2021-01-04 2020-12-29 2.105 0 +0
2020-12-30 2020-12-28 2.052 0 +0
2020-12-29 2020-12-24 1.999 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 1.905 0 +0
2020-12-22 2020-12-18 1.957 0 +0
2020-12-21 2020-12-17 1.957 0 +0
2020-12-18 2020-12-16 1.957 0 +0
2020-12-17 2020-12-15 1.968 0 +0
2020-12-16 2020-12-14 1.905 0 +0
2020-12-15 2020-12-11 1.957 0 +0
2020-12-14 2020-12-10 1.926 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.631 0 +0
2020-12-09 2020-12-07 1.747 0 +0
2020-12-08 2020-12-04 1.631 0 +0
2020-12-07 2020-12-03 1.631 0 +0
2020-12-04 2020-12-02 1.621 0 +0
2020-12-03 2020-12-01 1.621 0 +0
2020-12-02 2020-11-30 1.473 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.599 0 +0
2020-11-27 2020-11-25 1.673 0 +0
2020-11-26 2020-11-24 1.684 0 +0
2020-11-25 2020-11-23 1.747 0 +0
2020-11-24 2020-11-20 1.757 0 +0
2020-11-23 2020-11-19 1.736 0 +0
2020-11-20 2020-11-18 1.715 0 +0
2020-11-19 2020-11-17 1.610 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.515 0 +0
2020-11-16 2020-11-12 1.463 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.315 0 +0
2020-11-11 2020-11-09 1.284 0 +0
2020-11-10 2020-11-06 1.263 0 +0
2020-11-09 2020-11-05 1.326 0 +0
2020-11-06 2020-11-04 1.263 0 +0
2020-11-05 2020-11-03 1.210 0 +0
2020-11-04 2020-11-02 1.158 0 +0
2020-11-03 2020-10-30 1.158 0 +0
2020-11-02 2020-10-29 1.158 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.210 0 +0
2020-10-28 2020-10-23 1.158 0 +0
2020-10-27 2020-10-22 1.158 0 +0
2020-10-23 2020-10-21 1.126 0 +0
2020-10-22 2020-10-20 1.136 0 +0
2020-10-21 2020-10-19 1.073 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.042 0 +0
2020-10-16 2020-10-14 1.042 0 +0
2020-10-15 2020-10-12 1.031 0 +0
2020-10-14 2020-10-09 1.031 0 +0
2020-10-12 2020-10-08 1.031 0 +0
2020-10-09 2020-10-07 1.031 0 +0
2020-10-08 2020-10-06 1.031 0 +0
2020-10-07 2020-10-05 1.031 0 +0
2020-10-06 2020-09-30 1.021 0 +0
2020-10-05 2020-09-29 1.021 0 +0
2020-09-30 2020-09-28 1.021 0 +0
2020-09-29 2020-09-25 1.021 0 +0
2020-09-28 2020-09-24 1.042 0 +0
2020-09-25 2020-09-23 1.031 0 +0
2020-09-24 2020-09-22 1.042 0 +0
2020-09-23 2020-09-21 1.010 0 +0
2020-09-22 2020-09-18 1.031 0 +0
2020-09-21 2020-09-17 1.042 0 +0
2020-09-18 2020-09-16 1.042 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.989 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 0.947 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.010 0 +0
2020-09-07 2020-09-03 0.947 0 +0
2020-09-04 2020-09-02 0.947 0 +0
2020-09-03 2020-09-01 1.052 0 +0
2020-09-02 2020-08-31 1.021 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.052 0 +0
2020-08-28 2020-08-26 1.084 0 +0
2020-08-27 2020-08-25 1.084 0 +0
2020-08-26 2020-08-24 1.105 0 +0
2020-08-25 2020-08-21 1.105 0 +0
2020-08-24 2020-08-20 1.168 0 +0
2020-08-21 2020-08-19 1.158 0 +0
2020-08-20 2020-08-18 1.168 0 +0
2020-08-19 2020-08-17 1.168 0 +0
2020-08-18 2020-08-14 1.168 0 +0
2020-08-17 2020-08-13 1.168 0 +0
2020-08-14 2020-08-12 1.168 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.189 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.200 0 +0
2020-08-05 2020-08-03 1.242 0 +0
2020-08-04 2020-07-31 1.252 0 +0
2020-08-03 2020-07-30 1.252 0 +0
2020-07-31 2020-07-29 1.252 0 +0
2020-07-30 2020-07-28 1.252 0 +0
2020-07-29 2020-07-27 1.252 0 +0
2020-07-28 2020-07-24 1.263 0 +0
2020-07-27 2020-07-23 1.263 0 +0
2020-07-24 2020-07-22 1.252 0 +0
2020-07-23 2020-07-21 1.252 0 +0
2020-07-22 2020-07-20 1.294 0 +0
2020-07-21 2020-07-17 1.273 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.294 0 +0
2020-07-16 2020-07-14 1.305 0 +0
2020-07-15 2020-07-13 1.347 0 +0
2020-07-14 2020-07-10 1.357 0 +0
2020-07-13 2020-07-09 1.326 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.378 0 +0
2020-07-08 2020-07-06 1.473 0 +0
2020-07-07 2020-07-03 1.494 0 +0
2020-07-06 2020-07-02 1.484 0 +0
2020-07-03 2020-06-30 1.526 0 +0
2020-07-02 2020-06-29 1.526 0 +0
2020-06-30 2020-06-26 1.568 0 +0
2020-06-29 2020-06-24 1.515 0 +0
2020-06-26 2020-06-23 1.568 0 +0
2020-06-24 2020-06-22 1.526 0 +0
2020-06-23 2020-06-19 1.526 0 +0
2020-06-22 2020-06-18 1.526 0 +0
2020-06-19 2020-06-17 1.547 0 +0
2020-06-18 2020-06-16 1.515 0 +0
2020-06-17 2020-06-15 1.526 0 +0
2020-06-16 2020-06-12 1.578 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.526 0 +0
2020-06-10 2020-06-08 1.568 0 +0
2020-06-09 2020-06-05 1.568 0 +0
2020-06-08 2020-06-04 1.526 0 +0
2020-06-05 2020-06-03 1.526 0 +0
2020-06-04 2020-06-02 1.578 0 +0
2020-06-03 2020-06-01 1.557 0 +0
2020-06-02 2020-05-29 1.578 0 +0
2020-06-01 2020-05-28 1.526 0 +0
2020-05-29 2020-05-27 1.547 0 +0
2020-05-28 2020-05-26 1.547 0 +0
2020-05-27 2020-05-25 1.578 0 +0
2020-05-26 2020-05-22 1.578 0 +0
2020-05-25 2020-05-21 1.578 0 +0
2020-05-22 2020-05-20 1.557 0 +0
2020-05-21 2020-05-19 1.557 0 +0
2020-05-20 2020-05-18 1.557 0 +0
2020-05-19 2020-05-15 1.526 0 +0
2020-05-18 2020-05-14 1.526 0 +0
2020-05-15 2020-05-13 1.505 0 +0
2020-05-14 2020-05-12 1.473 0 +0
2020-05-13 2020-05-11 1.578 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.578 0 +0
2020-05-06 2020-05-04 1.568 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.663 0 +0
2020-04-29 2020-04-27 1.684 0 +0
2020-04-28 2020-04-24 1.631 0 +0
2020-04-27 2020-04-23 1.642 0 +0
2020-04-24 2020-04-22 1.589 0 +0
2020-04-23 2020-04-21 1.599 0 +0
2020-04-22 2020-04-20 1.642 0 +0
2020-04-21 2020-04-17 1.663 0 +0
2020-04-20 2020-04-16 1.684 0 +0
2020-04-17 2020-04-15 1.684 0 +0
2020-04-16 2020-04-14 1.684 0 +0
2020-04-15 2020-04-09 1.536 0 +0
2020-04-14 2020-04-08 1.631 0 +0
2020-04-09 2020-04-07 1.578 0 +0
2020-04-08 2020-04-06 1.736 0 +0
2020-04-07 2020-04-03 1.715 0 +0
2020-04-06 2020-04-02 1.757 0 +0
2020-04-03 2020-04-01 1.684 0 +0
2020-04-02 2020-03-31 1.642 0 +0
2020-04-01 2020-03-30 1.673 0 +0
2020-03-31 2020-03-27 1.652 0 +0
2020-03-30 2020-03-26 1.631 0 +0
2020-03-27 2020-03-25 1.621 0 +0
2020-03-26 2020-03-24 1.599 0 +0
2020-03-25 2020-03-23 1.673 0 +0
2020-03-24 2020-03-20 1.684 0 +0
2020-03-23 2020-03-19 1.652 0 +0
2020-03-20 2020-03-18 1.789 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.694 0 +0
2020-03-16 2020-03-12 1.726 0 +0
2020-03-13 2020-03-11 1.810 0 +0
2020-03-12 2020-03-10 1.684 0 +0
2020-03-11 2020-03-09 1.831 0 +0
2020-03-10 2020-03-06 1.778 0 +0
2020-03-09 2020-03-05 1.778 0 +0
2020-03-06 2020-03-04 1.578 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.578 0 +0
2020-03-03 2020-02-28 1.610 0 +0
2020-03-02 2020-02-27 1.610 0 +0
2020-02-28 2020-02-26 1.642 0 +0
2020-02-27 2020-02-25 1.778 0 +0
2020-02-26 2020-02-24 1.789 0 +0
2020-02-25 2020-02-21 1.789 0 +0
2020-02-24 2020-02-20 1.810 0 +0
2020-02-21 2020-02-19 1.842 0 +0
2020-02-20 2020-02-18 1.810 0 +0
2020-02-19 2020-02-17 1.842 0 +0
2020-02-18 2020-02-14 1.894 0 +0
2020-02-17 2020-02-13 1.905 0 +0
2020-02-14 2020-02-12 1.915 0 +0
2020-02-13 2020-02-11 1.894 0 +0
2020-02-12 2020-02-10 2.105 0 +0
2020-02-11 2020-02-07 2.231 0 +0
2020-02-10 2020-02-06 2.262 0 +0
2020-02-07 2020-02-05 2.462 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.494 0 +0
2020-02-04 2020-01-31 2.494 0 +0
2020-02-03 2020-01-30 2.620 0 +0
2020-01-31 2020-01-29 2.631 0 +0
2020-01-30 2020-01-24 2.768 0 +0
2020-01-29 2020-01-22 2.799 0 +0
2020-01-23 2020-01-21 2.799 0 +0
2020-01-22 2020-01-20 2.799 0 +0
2020-01-21 2020-01-17 2.799 0 +0
2020-01-20 2020-01-16 2.799 0 +0
2020-01-17 2020-01-15 2.799 0 +0
2020-01-16 2020-01-14 2.799 0 +0
2020-01-15 2020-01-13 2.725 0 +0
2020-01-14 2020-01-10 2.883 0 +0
2020-01-13 2020-01-09 2.883 0 +0
2020-01-10 2020-01-08 2.883 0 +0
2020-01-09 2020-01-07 2.883 0 +0
2020-01-08 2020-01-06 2.894 0 +0
2020-01-07 2020-01-03 2.936 0 +0
2020-01-06 2020-01-02 2.936 0 +0
2020-01-03 2019-12-31 2.936 0 +0
2020-01-02 2019-12-27 2.873 0 +0
2019-12-30 2019-12-24 2.873 0 +0
2019-12-27 2019-12-20 2.715 0 +0
2019-12-23 2019-12-19 2.936 0 +0
2019-12-20 2019-12-18 2.946 0 +0
2019-12-19 2019-12-17 2.946 0 +0
2019-12-18 2019-12-16 2.946 0 +0
2019-12-17 2019-12-13 2.978 0 +0
2019-12-16 2019-12-12 2.978 0 +0
2019-12-13 2019-12-11 2.978 0 +0
2019-12-12 2019-12-10 2.978 0 +0
2019-12-11 2019-12-09 2.978 0 +0
2019-12-10 2019-12-06 2.946 0 +0
2019-12-09 2019-12-05 2.967 0 +0
2019-12-06 2019-12-04 2.967 0 +0
2019-12-05 2019-12-03 3.010 0 +0
2019-12-04 2019-12-02 2.988 0 +0
2019-12-03 2019-11-29 3.031 0 +0
2019-12-02 2019-11-28 2.946 0 +0
2019-11-29 2019-11-27 2.967 0 +0
2019-11-28 2019-11-26 2.946 0 +0
2019-11-27 2019-11-25 2.957 0 +0
2019-11-26 2019-11-22 3.010 0 +0
2019-11-25 2019-11-21 2.988 0 +0
2019-11-22 2019-11-20 2.946 0 +0
2019-11-21 2019-11-19 2.946 0 +0
2019-11-20 2019-11-18 2.946 0 +0
2019-11-19 2019-11-15 2.946 0 +0
2019-11-18 2019-11-14 2.946 0 +0
2019-11-15 2019-11-13 2.946 0 +0
2019-11-14 2019-11-12 2.946 0 +0
2019-11-13 2019-11-11 2.946 0 +0
2019-11-12 2019-11-08 2.936 0 +0
2019-11-11 2019-11-07 2.915 0 +0
2019-11-08 2019-11-06 2.841 0 +0
2019-11-07 2019-11-05 2.841 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.820 0 +0
2019-11-04 2019-10-31 2.820 0 +0
2019-11-01 2019-10-30 2.799 0 +0
2019-10-31 2019-10-29 2.810 0 +0
2019-10-30 2019-10-28 2.820 0 +0
2019-10-29 2019-10-25 2.831 0 +0
2019-10-28 2019-10-24 2.957 0 +0
2019-10-25 2019-10-23 2.946 0 +0
2019-10-24 2019-10-22 2.967 0 +0
2019-10-23 2019-10-21 2.988 0 +0
2019-10-22 2019-10-18 2.988 0 +0
2019-10-21 2019-10-17 2.988 0 +0
2019-10-18 2019-10-16 2.988 0 +0
2019-10-17 2019-10-15 2.999 0 +0
2019-10-16 2019-10-14 3.020 0 +0
2019-10-15 2019-10-11 3.052 0 +0
2019-10-14 2019-10-10 3.052 0 +0
2019-10-11 2019-10-09 3.104 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.136 0 +0
2019-10-04 2019-10-02 3.136 0 +0
2019-10-03 2019-09-30 3.136 0 +0
2019-10-02 2019-09-27 3.146 0 +0
2019-09-30 2019-09-26 3.146 0 +0
2019-09-27 2019-09-25 3.146 0 +0
2019-09-26 2019-09-24 3.157 0 +0
2019-09-25 2019-09-23 3.157 0 +0
2019-09-24 2019-09-20 3.115 0 +0
2019-09-23 2019-09-19 3.146 0 +0
2019-09-20 2019-09-18 3.146 0 +0
2019-09-19 2019-09-17 3.104 0 +0
2019-09-18 2019-09-16 3.136 0 +0
2019-09-17 2019-09-13 3.136 0 -1,901
2019-09-04 2019-09-02 2.904 1,901 -2,851 0.00% 5,521
2018-11-06 2018-11-02 6.293 4,752 -950 0.00% 29,903
2018-11-05 2018-11-01 6.198 5,702 +950 0.00% 35,341
2018-10-11 2018-10-09 7.682 4,752 -15,680 0.00% 36,503
2018-10-08 2018-10-04 7.861 20,432 -2,851 0.00% 160,608
2018-10-05 2018-10-03 7.997 23,283 +4,752 0.00% 186,203
2018-10-03 2018-09-28 7.892 18,531 +13,779 0.00% 146,250
2018-09-20 2018-09-18 7.682 4,752 -4,751 0.00% 36,503
2018-09-19 2018-09-17 7.640 9,503 +4,751 0.00% 72,599
2018-09-17 2018-09-13 7.629 4,752 -4,751 0.00% 36,253
2018-09-13 2018-09-11 7.671 9,503 +4,751 0.00% 72,899
2018-08-28 2018-08-24 7.924 4,752 -4,751 0.00% 37,654
2018-08-27 2018-08-23 7.829 9,503 +4,751 0.00% 74,399
2018-08-24 2018-08-22 7.903 4,752 -4,751 0.00% 37,554
2018-08-23 2018-08-21 7.976 9,503 -2,851 0.00% 75,799
2018-08-20 2018-08-16 7.766 12,354 +1,901 0.00% 95,940
2018-08-17 2018-08-15 7.819 10,453 +5,701 0.00% 81,727
2018-08-14 2018-08-10 8.113 4,752 -4,751 0.00% 38,554
2018-08-08 2018-08-06 8.408 9,503 +4,751 0.00% 79,899
2018-07-26 2018-07-24 8.881 4,752 -4,751 0.00% 42,204
2018-07-25 2018-07-23 8.850 9,503 +4,751 0.00% 84,099
2018-07-11 2018-07-09 9.723 4,752 -9,503 0.00% 46,204
2018-07-09 2018-07-05 9.492 14,255 +9,503 0.00% 135,303
2018-06-22 2018-06-20 10.502 4,752 -1,900 0.00% 49,905
2018-06-21 2018-06-19 9.807 6,652 +1,900 0.00% 65,238
2018-06-13 2018-06-11 9.502 4,752 -25,658 0.00% 45,154
2018-06-12 2018-06-08 9.818 30,410 +2,851 0.01% 298,561
2018-06-11 2018-06-07 10.144 27,559 +6,652 0.01% 279,560
2018-06-07 2018-06-05 10.523 20,907 +16,155 0.00% 220,002
2018-06-05 2018-06-01 10.576 4,752 -1,900 0.00% 50,256
2018-06-04 2018-05-31 10.555 6,652 -18,405 0.00% 70,209
2018-06-01 2018-05-30 10.523 25,057 +10,401 0.01% 263,672
2018-05-31 2018-05-29 10.491 14,656 +3,782 0.00% 153,758
2018-05-30 2018-05-28 10.639 10,874 -6,146 0.00% 115,691
2018-05-29 2018-05-25 10.682 17,020 +4,255 0.00% 181,799
2018-05-28 2018-05-24 10.597 12,765 -3,309 0.00% 135,270
2018-05-25 2018-05-23 10.956 16,074 +5,673 0.00% 176,115
2018-05-24 2018-05-21 11.274 10,401 +945 0.00% 117,258
2018-05-23 2018-05-18 11.443 9,456 +1,892 0.00% 108,205
2018-05-21 2018-05-17 11.612 7,564 -9,456 0.00% 87,835
2018-05-18 2018-05-16 11.506 17,020 +7,564 0.00% 195,839
2018-05-17 2018-05-15 11.570 9,456 -4,727 0.00% 109,405
2018-05-16 2018-05-14 11.549 14,183 +8,510 0.00% 163,796
2018-05-14 2018-05-10 11.337 5,673 +945 0.00% 64,316
2018-05-04 2018-05-02 12.162 4,728 -5,200 0.00% 57,503
2018-05-03 2018-04-30 12.162 9,928 +4,255 0.00% 120,746
2018-05-02 2018-04-27 11.929 5,673 +945 0.00% 67,676
2018-04-30 2018-04-26 11.951 4,728 -2,364 0.00% 56,502
2018-04-23 2018-04-19 12.712 7,092 +6,619 0.00% 90,154
2018-04-20 2018-04-18 12.585 473 +473 0.00% 5,953
2018-04-18 2018-04-16 12.585 0 -2,837
2018-04-16 2018-04-12 12.289 2,837 +946 0.00% 34,864
2018-04-13 2018-04-11 12.247 1,891 +1,891 0.00% 23,159
2018-04-11 2018-04-09 11.929 0 -4,728
2018-04-10 2018-04-06 11.654 4,728 +4,728 0.00% 55,102
2018-04-09 2018-04-04 11.676 0 -946
2018-04-06 2018-04-03 11.633 946 -4,727 0.00% 11,005
2018-04-04 2018-03-29 11.464 5,673 +472 0.00% 65,036
2018-03-29 2018-03-27 12.479 5,201 +5,201 0.00% 64,905
2018-03-28 2018-03-26 12.522 0 -7,564
2018-03-26 2018-03-22 12.691 7,564 +1,891 0.00% 95,994
2018-03-23 2018-03-21 12.691 5,673 +5,673 0.00% 71,996
2018-03-22 2018-03-20 12.606 0 -9,928
2018-03-20 2018-03-16 12.035 9,928 +6,619 0.00% 119,486
2018-03-19 2018-03-15 12.078 3,309 -7,565 0.00% 39,965
2018-03-16 2018-03-14 12.120 10,874 +7,565 0.00% 131,791
2018-03-13 2018-03-09 12.078 3,309 -28,367 0.00% 39,965
2018-03-12 2018-03-08 12.479 31,676 +25,530 0.01% 395,297
2018-03-09 2018-03-07 11.612 6,146 +4,255 0.00% 71,368
2018-03-08 2018-03-06 11.570 1,891 -13,238 0.00% 21,879
2018-03-07 2018-03-05 11.464 15,129 -3,782 0.00% 173,441
2018-03-06 2018-03-02 11.845 18,911 +16,547 0.00% 223,998
2018-03-05 2018-03-01 11.845 2,364 -11,347 0.00% 28,001
2018-03-02 2018-02-28 11.845 13,711 +1,892 0.00% 162,405
2018-02-28 2018-02-26 12.501 11,819 +3,782 0.00% 147,744
2018-02-27 2018-02-23 12.501 8,037 +8,037 0.00% 100,467
2018-02-22 2018-02-20 11.676 0 -12,765
2018-02-21 2018-02-15 11.951 12,765 +8,510 0.00% 152,550
2018-02-20 2018-02-13 11.443 4,255 -946 0.00% 48,690
2018-02-14 2018-02-12 11.401 5,201 +5,201 0.00% 59,295
2018-02-13 2018-02-09 12.162 0 -8,983
2018-02-12 2018-02-08 12.627 8,983 +7,092 0.00% 113,432
2018-02-07 2018-02-05 12.374 1,891 +945 0.00% 23,399
2018-02-05 2018-02-01 13.474 946 -2,836 0.00% 12,746
2018-02-02 2018-01-31 13.431 3,782 +1,891 0.00% 50,797
2018-02-01 2018-01-30 13.833 1,891 +1,891 0.00% 26,158
2018-01-29 2018-01-25 14.552 0 -1,418
2018-01-26 2018-01-24 13.431 1,418 +1,418 0.00% 19,045
2018-01-23 2018-01-19 10.956 0 -9,456
2018-01-22 2018-01-18 11.062 9,456 +9,456 0.00% 104,605
2018-01-19 2018-01-17 10.935 0 -5,673
2018-01-18 2018-01-16 11.083 5,673 +1,891 0.00% 62,876
2018-01-17 2018-01-15 10.660 3,782 -12,292 0.00% 40,318
2018-01-16 2018-01-12 10.660 16,074 +14,183 0.00% 171,355
2018-01-15 2018-01-11 10.576 1,891 +1,891 0.00% 19,999
2018-01-10 2018-01-08 10.639 0 -9,456
2018-01-09 2018-01-05 10.682 9,456 +9,456 0.00% 101,004
2018-01-05 2018-01-03 10.682 0 -2,837
2018-01-04 2018-01-02 10.523 2,837 +1,891 0.00% 29,853
2018-01-03 2017-12-29 10.502 946 +946 0.00% 9,935
2017-12-21 2017-12-19 10.132 0 -7,564
2017-12-20 2017-12-18 10.227 7,564 +4,727 0.00% 77,355
2017-12-19 2017-12-15 10.301 2,837 +2,837 0.00% 29,223
2017-12-14 2017-12-12 9.962 0 -9,456
2017-12-13 2017-12-11 9.920 9,456 +9,456 0.00% 93,804
2017-12-12 2017-12-08 9.888 0 -946
2017-12-08 2017-12-06 9.952 946 +946 0.00% 9,414
2017-11-14 2017-11-10 9.719 0 -3,782
2017-11-13 2017-11-09 9.719 3,782 +3,782 0.00% 36,758
2017-11-07 2017-11-03 9.941 0 -14,183
2017-11-06 2017-11-02 9.931 14,183 +14,183 0.00% 140,846
2017-11-03 2017-11-01 9.931 0 -34,513
2017-11-02 2017-10-31 9.931 34,513 +26,949 0.01% 342,736
2017-11-01 2017-10-30 9.909 7,564 -4,728 0.00% 74,955
2017-10-31 2017-10-27 9.888 12,292 +2,836 0.00% 121,547
2017-10-30 2017-10-26 10.216 9,456 +1,419 0.00% 96,604
2017-10-27 2017-10-25 10.216 8,037 -1,891 0.00% 82,107
2017-10-25 2017-10-23 10.142 9,928 +8,037 0.00% 100,691
2017-10-23 2017-10-19 10.216 1,891 -473 0.00% 19,319
2017-10-20 2017-10-18 10.121 2,364 -5,200 0.00% 23,926
2017-10-19 2017-10-17 9.941 7,564 +7,564 0.00% 75,195
2017-10-12 2017-10-10 10.269 0 -1,891
2017-10-11 2017-10-09 9.730 1,891 +1,891 0.00% 18,399
2017-10-10 2017-10-06 9.476 0 -946
2017-10-09 2017-10-04 9.349 946 +946 0.00% 8,844
2017-10-06 2017-10-03 9.349 0 -946
2017-10-03 2017-09-28 9.286 946 +946 0.00% 8,784
2017-09-25 2017-09-21 9.201 0 -2,364
2017-09-22 2017-09-20 8.725 2,364 -9,455 0.00% 20,626
2017-09-21 2017-09-19 8.736 11,819 -5,674 0.00% 103,246
2017-09-19 2017-09-15 8.524 17,493 +9,456 0.00% 149,111
2017-09-18 2017-09-14 8.461 8,037 -1,891 0.00% 67,998
2017-09-15 2017-09-13 8.387 9,928 -9,456 0.00% 83,262
2017-09-12 2017-09-08 7.953 19,384 +946 0.00% 154,160
2017-09-11 2017-09-07 8.122 18,438 -3,783 0.00% 149,757
2017-09-08 2017-09-06 7.847 22,221 +946 0.00% 174,373
2017-09-07 2017-09-05 7.837 21,275 +2,837 0.00% 166,725
2017-09-06 2017-09-04 8.164 18,438 -11,820 0.00% 150,537
2017-09-04 2017-08-31 8.323 30,258 +18,911 0.01% 251,841
2017-09-01 2017-08-30 8.196 11,347 +2,837 0.00% 93,002
2017-08-31 2017-08-29 8.461 8,510 +7,564 0.00% 72,000
2017-08-29 2017-08-25 8.524 946 +946 0.00% 8,064
2017-01-20 2017-01-18 7.773 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top