History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-10-02 | 2025-09-29 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-30 | 2025-09-26 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-29 | 2025-09-25 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-26 | 2025-09-24 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-25 | 2025-09-23 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-24 | 2025-09-22 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-23 | 2025-09-19 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-22 | 2025-09-18 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-19 | 2025-09-17 | 0.700 | 30,500 | +0 | 0.01% | 21,350 |
| 2025-09-18 | 2025-09-16 | 0.740 | 30,500 | +0 | 0.01% | 22,570 |
| 2025-09-17 | 2025-09-15 | 0.750 | 30,500 | +0 | 0.01% | 22,875 |
| 2025-09-16 | 2025-09-12 | 0.770 | 30,500 | +0 | 0.01% | 23,485 |
| 2025-09-15 | 2025-09-11 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 30,500 | +0 | 0.01% | 25,010 |
| 2025-09-10 | 2025-09-08 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-09-02 | 2025-08-29 | 0.750 | 30,500 | +0 | 0.01% | 22,875 |
| 2025-09-01 | 2025-08-28 | 0.780 | 30,500 | +0 | 0.01% | 23,790 |
| 2025-08-29 | 2025-08-27 | 0.780 | 30,500 | +0 | 0.01% | 23,790 |
| 2025-08-28 | 2025-08-26 | 0.780 | 30,500 | +0 | 0.01% | 23,790 |
| 2025-08-27 | 2025-08-25 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 30,500 | +0 | 0.01% | 23,790 |
| 2025-08-25 | 2025-08-21 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30,500 | +0 | 0.01% | 24,705 |
| 2025-08-19 | 2025-08-15 | 0.810 | 30,500 | +0 | 0.01% | 24,705 |
| 2025-08-18 | 2025-08-14 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 30,500 | +0 | 0.01% | 24,705 |
| 2025-08-12 | 2025-08-08 | 0.830 | 30,500 | +0 | 0.01% | 25,315 |
| 2025-08-11 | 2025-08-07 | 0.840 | 30,500 | +0 | 0.01% | 25,620 |
| 2025-08-08 | 2025-08-06 | 0.840 | 30,500 | +0 | 0.01% | 25,620 |
| 2025-08-07 | 2025-08-05 | 0.880 | 30,500 | +0 | 0.01% | 26,840 |
| 2025-08-06 | 2025-08-04 | 0.880 | 30,500 | +0 | 0.01% | 26,840 |
| 2025-08-05 | 2025-08-01 | 0.900 | 30,500 | +0 | 0.01% | 27,450 |
| 2025-08-04 | 2025-07-31 | 0.860 | 30,500 | +0 | 0.01% | 26,230 |
| 2025-08-01 | 2025-07-30 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-31 | 2025-07-29 | 0.890 | 30,500 | +0 | 0.01% | 27,145 |
| 2025-07-30 | 2025-07-28 | 0.820 | 30,500 | +0 | 0.01% | 25,010 |
| 2025-07-29 | 2025-07-25 | 0.870 | 30,500 | +0 | 0.01% | 26,535 |
| 2025-07-28 | 2025-07-24 | 0.820 | 30,500 | +0 | 0.01% | 25,010 |
| 2025-07-25 | 2025-07-23 | 0.840 | 30,500 | +0 | 0.01% | 25,620 |
| 2025-07-24 | 2025-07-22 | 0.840 | 30,500 | +0 | 0.01% | 25,620 |
| 2025-07-23 | 2025-07-21 | 0.760 | 30,500 | +0 | 0.01% | 23,180 |
| 2025-07-22 | 2025-07-18 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-21 | 2025-07-17 | 0.840 | 30,500 | +0 | 0.01% | 25,620 |
| 2025-07-18 | 2025-07-16 | 0.820 | 30,500 | +0 | 0.01% | 25,010 |
| 2025-07-17 | 2025-07-15 | 0.840 | 30,500 | +0 | 0.01% | 25,620 |
| 2025-07-16 | 2025-07-14 | 0.820 | 30,500 | +0 | 0.01% | 25,010 |
| 2025-07-15 | 2025-07-11 | 0.830 | 30,500 | +0 | 0.01% | 25,315 |
| 2025-07-14 | 2025-07-10 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-11 | 2025-07-09 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-10 | 2025-07-08 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-09 | 2025-07-07 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-08 | 2025-07-04 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-07 | 2025-07-03 | 0.850 | 30,500 | +0 | 0.01% | 25,925 |
| 2025-07-04 | 2025-07-02 | 0.830 | 30,500 | +0 | 0.01% | 25,315 |
| 2025-07-03 | 2025-06-30 | 0.800 | 30,500 | +0 | 0.01% | 24,400 |
| 2025-07-02 | 2025-06-27 | 0.830 | 30,500 | +0 | 0.01% | 25,315 |
| 2025-06-30 | 2025-06-26 | 0.830 | 30,500 | +0 | 0.01% | 25,315 |
| 2025-06-27 | 2025-06-25 | 0.830 | 30,500 | +0 | 0.01% | 25,315 |
| 2025-06-26 | 2025-06-24 | 0.890 | 30,500 | +0 | 0.01% | 27,145 |
| 2025-06-25 | 2025-06-23 | 0.890 | 30,500 | +0 | 0.01% | 27,145 |
| 2025-06-24 | 2025-06-20 | 0.900 | 30,500 | +0 | 0.01% | 27,450 |
| 2025-06-23 | 2025-06-19 | 0.910 | 30,500 | +0 | 0.01% | 27,755 |
| 2025-06-20 | 2025-06-18 | 0.910 | 30,500 | +0 | 0.01% | 27,755 |
| 2025-06-19 | 2025-06-17 | 0.980 | 30,500 | +0 | 0.01% | 29,890 |
| 2025-06-18 | 2025-06-16 | 1.100 | 30,500 | +0 | 0.01% | 33,550 |
| 2025-06-17 | 2025-06-13 | 1.100 | 30,500 | +0 | 0.01% | 33,550 |
| 2025-06-16 | 2025-06-12 | 1.170 | 30,500 | +0 | 0.01% | 35,685 |
| 2025-06-13 | 2025-06-11 | 1.170 | 30,500 | +0 | 0.01% | 35,685 |
| 2025-06-12 | 2025-06-10 | 1.170 | 30,500 | +0 | 0.01% | 35,685 |
| 2025-06-11 | 2025-06-09 | 1.160 | 30,500 | +0 | 0.01% | 35,380 |
| 2025-06-10 | 2025-06-06 | 1.170 | 30,500 | +0 | 0.01% | 35,685 |
| 2025-06-09 | 2025-06-05 | 1.190 | 30,500 | +0 | 0.01% | 36,295 |
| 2025-06-06 | 2025-06-04 | 1.190 | 30,500 | +0 | 0.01% | 36,295 |
| 2025-06-05 | 2025-06-03 | 1.200 | 30,500 | +0 | 0.01% | 36,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 30,500 | +0 | 0.01% | 36,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 30,500 | +0 | 0.01% | 36,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 30,500 | +0 | 0.01% | 36,600 |
| 2025-05-30 | 2025-05-28 | 1.272 | 30,500 | +0 | 0.01% | 38,811 |
| 2025-05-29 | 2025-05-27 | 1.222 | 30,500 | +539 | 0.01% | 37,259 |
| 2025-05-28 | 2025-05-26 | 1.232 | 29,961 | +0 | 0.01% | 36,905 |
| 2025-05-27 | 2025-05-23 | 1.232 | 29,961 | +0 | 0.01% | 36,905 |
| 2025-05-26 | 2025-05-22 | 1.232 | 29,961 | +0 | 0.01% | 36,905 |
| 2025-05-23 | 2025-05-21 | 1.293 | 29,961 | +0 | 0.01% | 38,735 |
| 2025-05-22 | 2025-05-20 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-05-21 | 2025-05-19 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-05-20 | 2025-05-16 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-05-19 | 2025-05-15 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-05-16 | 2025-05-14 | 1.262 | 29,961 | +0 | 0.01% | 37,820 |
| 2025-05-15 | 2025-05-13 | 1.283 | 29,961 | +0 | 0.01% | 38,430 |
| 2025-05-14 | 2025-05-12 | 1.211 | 29,961 | +0 | 0.01% | 36,295 |
| 2025-05-13 | 2025-05-09 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-05-12 | 2025-05-08 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-05-09 | 2025-05-07 | 1.171 | 29,961 | +0 | 0.01% | 35,075 |
| 2025-05-08 | 2025-05-06 | 1.150 | 29,961 | +0 | 0.01% | 34,465 |
| 2025-05-07 | 2025-05-02 | 1.150 | 29,961 | +0 | 0.01% | 34,465 |
| 2025-05-06 | 2025-04-30 | 1.150 | 29,961 | +0 | 0.01% | 34,465 |
| 2025-05-02 | 2025-04-29 | 1.150 | 29,961 | +0 | 0.01% | 34,465 |
| 2025-04-30 | 2025-04-28 | 1.140 | 29,961 | +0 | 0.01% | 34,160 |
| 2025-04-29 | 2025-04-25 | 1.140 | 29,961 | +0 | 0.01% | 34,160 |
| 2025-04-28 | 2025-04-24 | 1.120 | 29,961 | +0 | 0.01% | 33,550 |
| 2025-04-25 | 2025-04-23 | 1.120 | 29,961 | +0 | 0.01% | 33,550 |
| 2025-04-24 | 2025-04-22 | 1.120 | 29,961 | +0 | 0.01% | 33,550 |
| 2025-04-23 | 2025-04-17 | 1.120 | 29,961 | +0 | 0.01% | 33,550 |
| 2025-04-22 | 2025-04-16 | 1.120 | 29,961 | +0 | 0.01% | 33,550 |
| 2025-04-17 | 2025-04-15 | 1.150 | 29,961 | +0 | 0.01% | 34,465 |
| 2025-04-16 | 2025-04-14 | 1.150 | 29,961 | +0 | 0.01% | 34,465 |
| 2025-04-15 | 2025-04-11 | 1.140 | 29,961 | +0 | 0.01% | 34,160 |
| 2025-04-14 | 2025-04-10 | 1.140 | 29,961 | +0 | 0.01% | 34,160 |
| 2025-04-11 | 2025-04-09 | 1.171 | 29,961 | +0 | 0.01% | 35,075 |
| 2025-04-10 | 2025-04-08 | 1.191 | 29,961 | +0 | 0.01% | 35,685 |
| 2025-04-09 | 2025-04-07 | 1.171 | 29,961 | +0 | 0.01% | 35,075 |
| 2025-04-08 | 2025-04-03 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-04-07 | 2025-04-02 | 1.252 | 29,961 | +0 | 0.01% | 37,515 |
| 2025-04-03 | 2025-04-01 | 1.272 | 29,961 | +0 | 0.01% | 38,125 |
| 2025-04-02 | 2025-03-31 | 1.272 | 29,961 | +0 | 0.01% | 38,125 |
| 2025-04-01 | 2025-03-28 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-31 | 2025-03-27 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-28 | 2025-03-26 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-27 | 2025-03-25 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-26 | 2025-03-24 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-25 | 2025-03-21 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-24 | 2025-03-20 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-21 | 2025-03-19 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-20 | 2025-03-18 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-19 | 2025-03-17 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-18 | 2025-03-14 | 1.201 | 29,961 | +0 | 0.01% | 35,990 |
| 2025-03-17 | 2025-03-13 | 1.201 | 29,961 | +0 | 0.01% | 35,990 |
| 2025-03-14 | 2025-03-12 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-13 | 2025-03-11 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-03-12 | 2025-03-10 | 1.232 | 29,961 | +0 | 0.01% | 36,905 |
| 2025-03-11 | 2025-03-07 | 1.232 | 29,961 | +0 | 0.01% | 36,905 |
| 2025-03-10 | 2025-03-06 | 1.303 | 29,961 | +0 | 0.01% | 39,040 |
| 2025-03-07 | 2025-03-05 | 1.303 | 29,961 | +0 | 0.01% | 39,040 |
| 2025-03-06 | 2025-03-04 | 1.161 | 29,961 | +0 | 0.01% | 34,770 |
| 2025-03-05 | 2025-03-03 | 1.171 | 29,961 | +0 | 0.01% | 35,075 |
| 2025-03-04 | 2025-02-28 | 1.171 | 29,961 | +0 | 0.01% | 35,075 |
| 2025-03-03 | 2025-02-27 | 1.181 | 29,961 | +0 | 0.01% | 35,380 |
| 2025-02-28 | 2025-02-26 | 1.181 | 29,961 | +0 | 0.01% | 35,380 |
| 2025-02-27 | 2025-02-25 | 1.211 | 29,961 | +0 | 0.01% | 36,295 |
| 2025-02-26 | 2025-02-24 | 1.283 | 29,961 | +0 | 0.01% | 38,430 |
| 2025-02-25 | 2025-02-21 | 1.272 | 29,961 | +0 | 0.01% | 38,125 |
| 2025-02-24 | 2025-02-20 | 1.374 | 29,961 | +0 | 0.01% | 41,175 |
| 2025-02-21 | 2025-02-19 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2025-02-20 | 2025-02-18 | 1.272 | 29,961 | +0 | 0.01% | 38,125 |
| 2025-02-19 | 2025-02-17 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2025-02-18 | 2025-02-14 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2025-02-17 | 2025-02-13 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2025-02-14 | 2025-02-12 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2025-02-13 | 2025-02-11 | 0.947 | 29,961 | +0 | 0.01% | 28,365 |
| 2025-02-12 | 2025-02-10 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-02-11 | 2025-02-07 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-02-10 | 2025-02-06 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-02-07 | 2025-02-05 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-02-06 | 2025-02-04 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-02-05 | 2025-02-03 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-02-04 | 2025-01-28 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-02-03 | 2025-01-24 | 0.937 | 29,961 | +0 | 0.01% | 28,060 |
| 2025-01-27 | 2025-01-23 | 0.937 | 29,961 | +0 | 0.01% | 28,060 |
| 2025-01-24 | 2025-01-22 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2025-01-23 | 2025-01-21 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2025-01-22 | 2025-01-20 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-21 | 2025-01-17 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-20 | 2025-01-16 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-17 | 2025-01-15 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-16 | 2025-01-14 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-15 | 2025-01-13 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-14 | 2025-01-10 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-13 | 2025-01-09 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2025-01-10 | 2025-01-08 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-01-09 | 2025-01-07 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-01-08 | 2025-01-06 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-01-07 | 2025-01-03 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-01-06 | 2025-01-02 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-01-03 | 2024-12-31 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2025-01-02 | 2024-12-27 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2024-12-30 | 2024-12-24 | 1.049 | 29,961 | +0 | 0.01% | 31,415 |
| 2024-12-27 | 2024-12-20 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2024-12-23 | 2024-12-19 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2024-12-20 | 2024-12-18 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2024-12-19 | 2024-12-17 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2024-12-18 | 2024-12-16 | 1.079 | 29,961 | +0 | 0.01% | 32,330 |
| 2024-12-17 | 2024-12-13 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2024-12-16 | 2024-12-12 | 1.018 | 29,961 | +0 | 0.01% | 30,500 |
| 2024-12-13 | 2024-12-11 | 0.987 | 29,961 | +0 | 0.01% | 29,585 |
| 2024-12-12 | 2024-12-10 | 0.987 | 29,961 | +0 | 0.01% | 29,585 |
| 2024-12-11 | 2024-12-09 | 0.886 | 29,961 | +0 | 0.01% | 26,535 |
| 2024-12-10 | 2024-12-06 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-12-09 | 2024-12-05 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-12-06 | 2024-12-04 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-12-05 | 2024-12-03 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-12-04 | 2024-12-02 | 1.008 | 29,961 | +0 | 0.01% | 30,195 |
| 2024-12-03 | 2024-11-29 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-12-02 | 2024-11-28 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-11-29 | 2024-11-27 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-11-28 | 2024-11-26 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-11-27 | 2024-11-25 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-26 | 2024-11-22 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-25 | 2024-11-21 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-22 | 2024-11-20 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-21 | 2024-11-19 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-20 | 2024-11-18 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-19 | 2024-11-15 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-18 | 2024-11-14 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-11-15 | 2024-11-13 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2024-11-14 | 2024-11-12 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2024-11-13 | 2024-11-11 | 0.947 | 29,961 | +0 | 0.01% | 28,365 |
| 2024-11-12 | 2024-11-08 | 0.947 | 29,961 | +0 | 0.01% | 28,365 |
| 2024-11-11 | 2024-11-07 | 0.947 | 29,961 | +0 | 0.01% | 28,365 |
| 2024-11-08 | 2024-11-06 | 1.049 | 29,961 | +0 | 0.01% | 31,415 |
| 2024-11-07 | 2024-11-05 | 1.049 | 29,961 | +0 | 0.01% | 31,415 |
| 2024-11-06 | 2024-11-04 | 1.059 | 29,961 | +0 | 0.01% | 31,720 |
| 2024-11-05 | 2024-11-01 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2024-11-04 | 2024-10-31 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2024-11-01 | 2024-10-30 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2024-10-31 | 2024-10-29 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2024-10-30 | 2024-10-28 | 0.967 | 29,961 | +0 | 0.01% | 28,975 |
| 2024-10-29 | 2024-10-25 | 0.987 | 29,961 | +0 | 0.01% | 29,585 |
| 2024-10-28 | 2024-10-24 | 0.987 | 29,961 | +0 | 0.01% | 29,585 |
| 2024-10-25 | 2024-10-23 | 0.987 | 29,961 | +0 | 0.01% | 29,585 |
| 2024-10-24 | 2024-10-22 | 0.987 | 29,961 | +0 | 0.01% | 29,585 |
| 2024-10-23 | 2024-10-21 | 1.059 | 29,961 | +0 | 0.01% | 31,720 |
| 2024-10-22 | 2024-10-18 | 1.059 | 29,961 | +0 | 0.01% | 31,720 |
| 2024-10-21 | 2024-10-17 | 1.038 | 29,961 | +0 | 0.01% | 31,110 |
| 2024-10-18 | 2024-10-16 | 1.059 | 29,961 | +0 | 0.01% | 31,720 |
| 2024-10-17 | 2024-10-15 | 1.099 | 29,961 | +0 | 0.01% | 32,940 |
| 2024-10-16 | 2024-10-14 | 1.120 | 29,961 | +0 | 0.01% | 33,550 |
| 2024-10-15 | 2024-10-10 | 1.099 | 29,961 | +0 | 0.01% | 32,940 |
| 2024-10-14 | 2024-10-09 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2024-10-10 | 2024-10-08 | 1.222 | 29,961 | +0 | 0.01% | 36,600 |
| 2024-10-09 | 2024-10-07 | 1.120 | 29,961 | +0 | 0.01% | 33,550 |
| 2024-10-08 | 2024-10-04 | 0.998 | 29,961 | +0 | 0.01% | 29,890 |
| 2024-10-07 | 2024-10-03 | 0.998 | 29,961 | +0 | 0.01% | 29,890 |
| 2024-10-04 | 2024-10-02 | 0.998 | 29,961 | +0 | 0.01% | 29,890 |
| 2024-10-03 | 2024-09-30 | 0.916 | 29,961 | +0 | 0.01% | 27,450 |
| 2024-10-02 | 2024-09-27 | 0.977 | 29,961 | +0 | 0.01% | 29,280 |
| 2024-09-30 | 2024-09-26 | 0.906 | 29,961 | +0 | 0.01% | 27,145 |
| 2024-09-27 | 2024-09-25 | 0.896 | 29,961 | +0 | 0.01% | 26,840 |
| 2024-09-26 | 2024-09-24 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-25 | 2024-09-23 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-24 | 2024-09-20 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-23 | 2024-09-19 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-20 | 2024-09-17 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-19 | 2024-09-16 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-17 | 2024-09-13 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-16 | 2024-09-12 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-13 | 2024-09-11 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-12 | 2024-09-10 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-11 | 2024-09-09 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-10 | 2024-09-05 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-09 | 2024-09-04 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-05 | 2024-09-03 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-04 | 2024-09-02 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-03 | 2024-08-30 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-09-02 | 2024-08-29 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-30 | 2024-08-28 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-29 | 2024-08-27 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-28 | 2024-08-26 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-27 | 2024-08-23 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-26 | 2024-08-22 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-23 | 2024-08-21 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-22 | 2024-08-20 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-21 | 2024-08-19 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-20 | 2024-08-16 | 0.814 | 29,961 | +0 | 0.01% | 24,400 |
| 2024-08-19 | 2024-08-15 | 0.804 | 29,961 | +0 | 0.01% | 24,095 |
| 2024-08-16 | 2024-08-14 | 0.804 | 29,961 | +0 | 0.01% | 24,095 |
| 2024-08-15 | 2024-08-13 | 0.804 | 29,961 | -491 | 0.01% | 24,095 |
| 2024-05-29 | 2024-05-27 | 1.000 | 30,452 | +992 | 0.01% | 30,442 |
| 2024-04-03 | 2024-03-28 | 0.926 | 29,460 | -10,928 | 0.01% | 27,280 |
| 2024-03-13 | 2024-03-11 | 0.947 | 40,388 | -45,140 | 0.01% | 38,250 |
| 2023-01-18 | 2023-01-16 | 0.547 | 85,528 | -3,326 | 0.02% | 46,800 |
| 2022-01-26 | 2022-01-24 | 0.937 | 88,854 | -9,503 | 0.02% | 83,215 |
| 2021-03-04 | 2021-03-02 | 1.915 | 98,357 | -2,851 | 0.02% | 188,370 |
| 2020-12-28 | 2020-12-22 | 1.999 | 101,208 | -4,752 | 0.02% | 202,350 |
| 2020-11-24 | 2020-11-20 | 1.757 | 105,960 | -49,416 | 0.02% | 186,206 |
| 2020-11-23 | 2020-11-19 | 1.736 | 155,376 | -17,105 | 0.03% | 269,776 |
| 2020-11-20 | 2020-11-18 | 1.715 | 172,481 | -41,339 | 0.04% | 295,845 |
| 2020-10-15 | 2020-10-12 | 1.031 | 213,820 | -15,680 | 0.05% | 220,500 |
| 2020-10-14 | 2020-10-09 | 1.031 | 229,500 | -12,829 | 0.05% | 236,670 |
| 2020-10-12 | 2020-10-08 | 1.031 | 242,329 | -9,503 | 0.05% | 249,900 |
| 2020-10-08 | 2020-10-06 | 1.031 | 251,832 | -9,503 | 0.05% | 259,700 |
| 2020-09-04 | 2020-09-02 | 0.947 | 261,335 | +9,503 | 0.06% | 247,500 |
| 2020-09-03 | 2020-09-01 | 1.052 | 251,832 | +38,012 | 0.05% | 265,000 |
| 2018-07-11 | 2018-07-09 | 9.723 | 213,820 | +14,255 | 0.05% | 2,079,003 |
| 2018-06-14 | 2018-06-12 | 10.418 | 199,565 | +19,006 | 0.04% | 2,078,999 |
| 2018-06-13 | 2018-06-11 | 9.502 | 180,559 | +9,503 | 0.04% | 1,715,701 |
| 2018-06-04 | 2018-05-31 | 10.555 | 171,056 | +855 | 0.04% | 1,805,429 |
| 2018-05-04 | 2018-05-02 | 12.162 | 170,201 | -1,891 | 0.04% | 2,070,006 |
| 2018-03-21 | 2018-03-19 | 12.691 | 172,092 | -47,278 | 0.04% | 2,184,005 |
| 2018-03-16 | 2018-03-14 | 12.120 | 219,370 | +47,278 | 0.05% | 2,658,726 |
| 2018-02-23 | 2018-02-21 | 12.585 | 172,092 | +1,891 | 0.04% | 2,165,805 |
| 2018-02-13 | 2018-02-09 | 12.162 | 170,201 | +18,912 | 0.04% | 2,070,006 |
| 2018-02-06 | 2018-02-02 | 12.649 | 151,289 | -2,837 | 0.03% | 1,913,596 |
| 2018-02-05 | 2018-02-01 | 13.474 | 154,126 | -946 | 0.03% | 2,076,620 |
| 2018-02-01 | 2018-01-30 | 13.833 | 155,072 | -19,856 | 0.03% | 2,145,126 |
| 2018-01-31 | 2018-01-29 | 13.812 | 174,928 | -14,184 | 0.04% | 2,416,096 |
| 2018-01-30 | 2018-01-26 | 15.018 | 189,112 | -6,619 | 0.04% | 2,840,005 |
| 2018-01-29 | 2018-01-25 | 14.552 | 195,731 | +43,023 | 0.04% | 2,848,326 |
| 2018-01-26 | 2018-01-24 | 13.431 | 152,708 | +2,837 | 0.03% | 2,051,054 |
| 2018-01-25 | 2018-01-23 | 15.610 | 149,871 | +5,673 | 0.03% | 2,339,460 |
| 2017-06-06 | 2017-06-02 | 7.826 | 144,198 | +37,350 | 0.03% | 1,128,503 |
| 2017-05-08 | 2017-05-04 | 7.805 | 106,848 | -946 | 0.02% | 833,939 |
| 2017-05-02 | 2017-04-27 | 7.741 | 107,794 | +98,338 | 0.02% | 834,483 |
| 2017-04-11 | 2017-04-07 | 7.541 | 9,456 | +5,674 | 0.00% | 71,303 |
| 2017-04-07 | 2017-04-05 | 7.615 | 3,782 | +473 | 0.00% | 28,798 |
| 2017-04-06 | 2017-04-03 | 7.615 | 3,309 | +2,363 | 0.00% | 25,197 |
| 2017-04-05 | 2017-03-31 | 7.657 | 946 | -6,618 | 0.00% | 7,243 |
| 2017-03-27 | 2017-03-23 | 7.615 | 7,564 | +2,836 | 0.00% | 57,596 |
| 2017-03-23 | 2017-03-21 | 7.615 | 4,728 | +1,891 | 0.00% | 36,002 |
| 2017-03-22 | 2017-03-20 | 7.562 | 2,837 | +1,891 | 0.00% | 21,452 |
| 2017-02-13 | 2017-02-09 | 7.826 | 946 | -10,873 | 0.00% | 7,403 |
| 2017-01-23 | 2017-01-19 | 7.784 | 11,819 | +945 | 0.00% | 91,996 |
| 2017-01-20 | 2017-01-18 | 7.773 | 10,874 | 0.00% | 84,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy