History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.840 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.910 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.272 0 +0
2025-05-29 2025-05-27 1.222 0 +0
2025-05-28 2025-05-26 1.232 0 +0
2025-05-27 2025-05-23 1.232 0 +0
2025-05-26 2025-05-22 1.232 0 +0
2025-05-23 2025-05-21 1.293 0 +0
2025-05-22 2025-05-20 1.222 0 +0
2025-05-21 2025-05-19 1.222 0 +0
2025-05-20 2025-05-16 1.222 0 +0
2025-05-19 2025-05-15 1.222 0 +0
2025-05-16 2025-05-14 1.262 0 +0
2025-05-15 2025-05-13 1.283 0 +0
2025-05-14 2025-05-12 1.211 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.171 0 +0
2025-05-08 2025-05-06 1.150 0 +0
2025-05-07 2025-05-02 1.150 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.140 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.120 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.171 0 +0
2025-04-10 2025-04-08 1.191 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.222 0 +0
2025-04-07 2025-04-02 1.252 0 +0
2025-04-03 2025-04-01 1.272 0 +0
2025-04-02 2025-03-31 1.272 0 +0
2025-04-01 2025-03-28 1.222 0 +0
2025-03-31 2025-03-27 1.222 0 +0
2025-03-28 2025-03-26 1.222 0 +0
2025-03-27 2025-03-25 1.222 0 +0
2025-03-26 2025-03-24 1.222 0 +0
2025-03-25 2025-03-21 1.222 0 +0
2025-03-24 2025-03-20 1.222 0 +0
2025-03-21 2025-03-19 1.222 0 +0
2025-03-20 2025-03-18 1.222 0 +0
2025-03-19 2025-03-17 1.222 0 +0
2025-03-18 2025-03-14 1.201 0 +0
2025-03-17 2025-03-13 1.201 0 +0
2025-03-14 2025-03-12 1.222 0 +0
2025-03-13 2025-03-11 1.222 0 +0
2025-03-12 2025-03-10 1.232 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.303 0 +0
2025-03-07 2025-03-05 1.303 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.171 0 +0
2025-03-04 2025-02-28 1.171 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.181 0 +0
2025-02-27 2025-02-25 1.211 0 +0
2025-02-26 2025-02-24 1.283 0 +0
2025-02-25 2025-02-21 1.272 0 +0
2025-02-24 2025-02-20 1.374 0 +0
2025-02-21 2025-02-19 1.222 0 +0
2025-02-20 2025-02-18 1.272 0 +0
2025-02-19 2025-02-17 0.967 0 +0
2025-02-18 2025-02-14 0.967 0 +0
2025-02-17 2025-02-13 0.967 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.947 0 +0
2025-02-12 2025-02-10 1.018 0 +0
2025-02-11 2025-02-07 1.018 0 +0
2025-02-10 2025-02-06 1.018 0 +0
2025-02-07 2025-02-05 1.018 0 +0
2025-02-06 2025-02-04 1.018 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.018 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.937 0 +0
2025-01-24 2025-01-22 0.916 0 +0
2025-01-23 2025-01-21 0.916 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.886 0 +0
2025-01-16 2025-01-14 0.886 0 +0
2025-01-15 2025-01-13 0.886 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 1.018 0 +0
2025-01-09 2025-01-07 1.018 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 1.018 0 +0
2025-01-06 2025-01-02 1.018 0 +0
2025-01-03 2024-12-31 1.018 0 +0
2025-01-02 2024-12-27 1.018 0 +0
2024-12-30 2024-12-24 1.049 0 +0
2024-12-27 2024-12-20 1.018 0 +0
2024-12-23 2024-12-19 1.018 0 +0
2024-12-20 2024-12-18 1.018 0 +0
2024-12-19 2024-12-17 1.018 0 +0
2024-12-18 2024-12-16 1.079 0 +0
2024-12-17 2024-12-13 1.018 0 +0
2024-12-16 2024-12-12 1.018 0 +0
2024-12-13 2024-12-11 0.987 0 +0
2024-12-12 2024-12-10 0.987 0 +0
2024-12-11 2024-12-09 0.886 0 +0
2024-12-10 2024-12-06 0.916 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.916 0 +0
2024-12-04 2024-12-02 1.008 0 +0
2024-12-03 2024-11-29 0.916 0 +0
2024-12-02 2024-11-28 0.916 0 +0
2024-11-29 2024-11-27 0.916 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.977 0 +0
2024-11-26 2024-11-22 0.977 0 +0
2024-11-25 2024-11-21 0.977 0 +0
2024-11-22 2024-11-20 0.977 0 +0
2024-11-21 2024-11-19 0.977 0 +0
2024-11-20 2024-11-18 0.977 0 +0
2024-11-19 2024-11-15 0.977 0 +0
2024-11-18 2024-11-14 0.977 0 +0
2024-11-15 2024-11-13 0.967 0 +0
2024-11-14 2024-11-12 0.967 0 +0
2024-11-13 2024-11-11 0.947 0 +0
2024-11-12 2024-11-08 0.947 0 +0
2024-11-11 2024-11-07 0.947 0 +0
2024-11-08 2024-11-06 1.049 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.059 0 +0
2024-11-05 2024-11-01 0.967 0 +0
2024-11-04 2024-10-31 0.967 0 +0
2024-11-01 2024-10-30 0.967 0 +0
2024-10-31 2024-10-29 0.967 0 +0
2024-10-30 2024-10-28 0.967 0 +0
2024-10-29 2024-10-25 0.987 0 +0
2024-10-28 2024-10-24 0.987 0 +0
2024-10-25 2024-10-23 0.987 0 +0
2024-10-24 2024-10-22 0.987 0 +0
2024-10-23 2024-10-21 1.059 0 +0
2024-10-22 2024-10-18 1.059 0 +0
2024-10-21 2024-10-17 1.038 0 +0
2024-10-18 2024-10-16 1.059 0 +0
2024-10-17 2024-10-15 1.099 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.099 0 +0
2024-10-14 2024-10-09 1.222 0 +0
2024-10-10 2024-10-08 1.222 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 0.998 0 +0
2024-10-07 2024-10-03 0.998 0 +0
2024-10-04 2024-10-02 0.998 0 +0
2024-10-03 2024-09-30 0.916 0 +0
2024-10-02 2024-09-27 0.977 0 +0
2024-09-30 2024-09-26 0.906 0 +0
2024-09-27 2024-09-25 0.896 0 +0
2024-09-26 2024-09-24 0.814 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.814 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.814 0 +0
2024-09-19 2024-09-16 0.814 0 +0
2024-09-17 2024-09-13 0.814 0 +0
2024-09-16 2024-09-12 0.814 0 +0
2024-09-13 2024-09-11 0.814 0 +0
2024-09-12 2024-09-10 0.814 0 +0
2024-09-11 2024-09-09 0.814 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.814 0 +0
2024-09-05 2024-09-03 0.814 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.814 0 +0
2024-08-30 2024-08-28 0.814 0 +0
2024-08-29 2024-08-27 0.814 0 +0
2024-08-28 2024-08-26 0.814 0 +0
2024-08-27 2024-08-23 0.814 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.814 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.804 0 +0
2024-08-16 2024-08-14 0.804 0 +0
2024-08-15 2024-08-13 0.804 0 +0
2024-08-14 2024-08-12 0.875 0 +0
2024-08-13 2024-08-09 0.875 0 +0
2024-08-12 2024-08-08 0.875 0 +0
2024-08-09 2024-08-07 0.875 0 +0
2024-08-08 2024-08-06 0.875 0 +0
2024-08-07 2024-08-05 0.875 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.865 0 +0
2024-07-25 2024-07-23 0.865 0 +0
2024-07-24 2024-07-22 0.855 0 +0
2024-07-23 2024-07-19 0.845 0 +0
2024-07-22 2024-07-18 0.825 0 +0
2024-07-19 2024-07-17 0.825 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.794 0 +0
2024-07-09 2024-07-05 0.865 0 +0
2024-07-08 2024-07-04 0.865 0 +0
2024-07-05 2024-07-03 0.743 0 +0
2024-07-04 2024-07-02 0.814 0 +0
2024-07-03 2024-06-28 0.814 0 +0
2024-07-02 2024-06-27 0.875 0 +0
2024-06-28 2024-06-26 0.875 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.865 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.937 0 +0
2024-06-21 2024-06-19 0.937 0 +0
2024-06-20 2024-06-18 0.937 0 +0
2024-06-19 2024-06-17 0.937 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.937 0 +0
2024-06-14 2024-06-12 0.977 0 +0
2024-06-13 2024-06-11 0.977 0 +0
2024-06-12 2024-06-07 0.977 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 1.018 0 +0
2024-06-06 2024-06-04 1.059 0 +0
2024-06-05 2024-06-03 1.069 0 +0
2024-06-04 2024-05-31 1.161 0 +0
2024-06-03 2024-05-30 1.161 0 +0
2024-05-31 2024-05-29 1.140 0 +0
2024-05-30 2024-05-28 1.221 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 0.968 0 +0
2024-05-24 2024-05-22 0.968 0 +0
2024-05-23 2024-05-21 0.821 0 +0
2024-05-22 2024-05-20 0.831 0 +0
2024-05-21 2024-05-17 0.894 0 +0
2024-05-20 2024-05-16 0.884 0 +0
2024-05-17 2024-05-14 0.884 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.915 0 +0
2024-05-13 2024-05-09 0.821 0 +0
2024-05-10 2024-05-08 0.821 0 +0
2024-05-09 2024-05-07 0.821 0 +0
2024-05-08 2024-05-06 0.831 0 +0
2024-05-07 2024-05-03 0.831 0 +0
2024-05-06 2024-05-02 0.831 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.863 0 +0
2024-04-29 2024-04-25 0.863 0 +0
2024-04-26 2024-04-24 0.863 0 +0
2024-04-25 2024-04-23 0.821 0 +0
2024-04-24 2024-04-22 0.842 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.842 0 +0
2024-04-19 2024-04-17 0.842 0 +0
2024-04-18 2024-04-16 0.873 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.894 0 +0
2024-04-15 2024-04-11 0.894 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.915 0 +0
2024-04-10 2024-04-08 0.947 0 +0
2024-04-09 2024-04-05 0.947 0 +0
2024-04-08 2024-04-03 0.926 0 +0
2024-04-05 2024-04-02 0.926 0 +0
2024-04-03 2024-03-28 0.926 0 +0
2024-04-02 2024-03-27 0.852 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.852 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.926 0 +0
2024-03-20 2024-03-18 0.915 0 +0
2024-03-19 2024-03-15 0.915 0 -94,081
2020-06-22 2020-06-18 1.526 94,081 -2,375 0.02% 143,550
2020-03-05 2020-03-03 1.610 96,456 -6,177 0.02% 155,294
2020-03-04 2020-03-02 1.578 102,633 -951 0.02% 161,999
2020-02-28 2020-02-26 1.642 103,584 -6,177 0.02% 170,040
2020-02-26 2020-02-24 1.789 109,761 -950 0.02% 196,350
2020-02-21 2020-02-19 1.842 110,711 -3,326 0.02% 203,875
2020-02-19 2020-02-17 1.842 114,037 -12,829 0.02% 210,000
2020-02-17 2020-02-13 1.905 126,866 -7,128 0.03% 241,634
2020-02-14 2020-02-12 1.915 133,994 -9,978 0.03% 256,621
2020-02-13 2020-02-11 1.894 143,972 -6,177 0.03% 272,700
2020-02-12 2020-02-10 2.105 150,149 -12,829 0.03% 316,000
2020-02-10 2020-02-06 2.262 162,978 -132,568 0.03% 368,725
2020-02-04 2020-01-31 2.494 295,546 -3,802 0.06% 737,069
2020-01-31 2020-01-29 2.631 299,348 -1,425 0.06% 787,501
2020-01-16 2020-01-14 2.799 300,773 -3,801 0.06% 841,890
2020-01-14 2020-01-10 2.883 304,574 -10,929 0.07% 878,169
2020-01-13 2020-01-09 2.883 315,503 -10,928 0.07% 909,680
2019-12-27 2019-12-20 2.715 326,431 -3,802 0.07% 886,229
2019-12-20 2019-12-18 2.946 330,233 -7,602 0.07% 973,001
2019-12-05 2019-12-03 3.010 337,835 -475 0.07% 1,016,729
2019-12-02 2019-11-28 2.946 338,310 -475 0.07% 996,799
2019-11-29 2019-11-27 2.967 338,785 -951 0.07% 1,005,329
2019-11-28 2019-11-26 2.946 339,736 -4,276 0.07% 1,001,001
2019-11-27 2019-11-25 2.957 344,012 -3,801 0.07% 1,017,219
2019-11-26 2019-11-22 3.010 347,813 -951 0.07% 1,046,759
2019-11-22 2019-11-20 2.946 348,764 -1,900 0.07% 1,027,601
2019-11-15 2019-11-13 2.946 350,664 -10,929 0.08% 1,033,199
2019-11-13 2019-11-11 2.946 361,593 -6,652 0.08% 1,065,400
2019-11-12 2019-11-08 2.936 368,245 -475 0.08% 1,081,125
2019-11-04 2019-10-31 2.820 368,720 -4,277 0.08% 1,039,839
2019-11-01 2019-10-30 2.799 372,997 -950 0.08% 1,044,051
2019-10-31 2019-10-29 2.810 373,947 -1,901 0.08% 1,050,645
2019-10-29 2019-10-25 2.831 375,848 -16,155 0.08% 1,063,896
2019-10-08 2019-10-03 3.136 392,003 -7,127 0.08% 1,229,250
2019-09-26 2019-09-24 3.157 399,130 -1,426 0.09% 1,259,999
2019-09-25 2019-09-23 3.157 400,556 -475 0.09% 1,264,501
2019-09-16 2019-09-12 3.157 401,031 -1,900 0.09% 1,266,001
2019-09-13 2019-09-11 3.157 402,931 -25,659 0.09% 1,271,999
2019-09-11 2019-09-09 3.157 428,590 -475 0.09% 1,353,001
2019-09-06 2019-09-04 3.157 429,065 -3,801 0.09% 1,354,500
2019-09-05 2019-09-03 3.157 432,866 -950 0.09% 1,366,499
2019-07-29 2019-07-25 3.599 433,816 -476 0.09% 1,561,228
2019-07-26 2019-07-24 3.630 434,292 -8,077 0.09% 1,576,651
2019-07-25 2019-07-23 3.578 442,369 -1,426 0.09% 1,582,699
2019-07-24 2019-07-22 3.557 443,795 -950 0.10% 1,578,461
2019-07-23 2019-07-19 3.420 444,745 -34,686 0.10% 1,521,000
2019-07-16 2019-07-12 3.999 479,431 -3,326 0.10% 1,917,099
2019-07-15 2019-07-11 4.188 482,757 -22,333 0.10% 2,021,838
2019-05-03 2019-04-30 5.251 505,090 +38,013 0.11% 2,652,186
2019-04-23 2019-04-17 5.535 467,077 -7,128 0.10% 2,585,288
2019-04-16 2019-04-12 5.735 474,205 -8,077 0.10% 2,719,552
2019-04-15 2019-04-11 5.872 482,282 -951 0.10% 2,831,848
2019-04-09 2019-04-04 5.956 483,233 -950 0.10% 2,878,112
2019-04-08 2019-04-03 5.956 484,183 -6,177 0.10% 2,883,771
2019-04-02 2019-03-29 5.945 490,360 -950 0.11% 2,915,400
2019-03-22 2019-03-20 5.840 491,310 -12,354 0.11% 2,869,349
2019-03-21 2019-03-19 5.935 503,664 -3,801 0.11% 2,989,198
2019-03-20 2019-03-18 6.061 507,465 -951 0.11% 3,075,837
2019-03-18 2019-03-14 6.082 508,416 -3,801 0.11% 3,092,301
2019-03-15 2019-03-13 6.051 512,217 -24,708 0.11% 3,099,250
2019-03-14 2019-03-12 6.145 536,925 -7,127 0.12% 3,299,599
2019-03-13 2019-03-11 6.156 544,052 -11,404 0.12% 3,349,122
2019-03-12 2019-03-08 6.103 555,456 -7,603 0.12% 3,390,099
2019-03-11 2019-03-07 6.156 563,059 -2,375 0.12% 3,466,127
2019-03-08 2019-03-06 6.166 565,434 -10,929 0.12% 3,486,698
2019-03-07 2019-03-05 6.156 576,363 -12,354 0.12% 3,548,025
2019-03-06 2019-03-04 6.230 588,717 -9,978 0.13% 3,667,440
2019-03-05 2019-03-01 6.356 598,695 -951 0.13% 3,805,198
2018-11-09 2018-11-07 6.629 599,646 -19,043,890 0.13% 3,975,303
2018-11-07 2018-11-05 6.030 19,643,536 +9,094,672 4.22% 118,442,899
2018-11-06 2018-11-02 6.293 10,548,864 +9,932,553 2.27% 66,380,668
2018-10-23 2018-10-19 6.514 616,311 -34,454 0.13% 4,014,443
2018-10-22 2018-10-18 6.587 650,765 -1,438 0.14% 4,286,800
2018-10-19 2018-10-16 7.050 652,203 -349,374 0.14% 4,598,247
2018-10-18 2018-10-15 7.156 1,001,577 +401,931 0.22% 7,166,845
2018-10-04 2018-10-02 7.945 599,646 -3,183,208 0.13% 4,764,054
2018-10-03 2018-09-28 7.892 3,782,854 +3,183,208 0.81% 29,854,897
2018-10-02 2018-09-27 7.734 599,646 -3,302,563 0.13% 4,637,853
2018-09-28 2018-09-26 7.682 3,902,209 -3,663,082 0.84% 29,975,617
2018-09-27 2018-09-24 7.650 7,565,291 -3,224,966 1.62% 57,875,504
2018-09-26 2018-09-21 7.671 10,790,257 +4,786,282 2.32% 82,774,022
2018-09-24 2018-09-20 7.566 6,003,975 +1,942,170 1.29% 45,425,792
2018-09-21 2018-09-19 7.576 4,061,805 +2,473,895 0.87% 30,774,167
2018-09-20 2018-09-18 7.682 1,587,910 +988,264 0.34% 12,197,855
2018-09-19 2018-09-17 7.640 599,646 -3,425,519 0.13% 4,581,063
2018-09-18 2018-09-14 7.661 4,025,165 +3,218,991 0.86% 30,835,416
2018-09-13 2018-09-11 7.671 806,174 +198,193 0.17% 6,184,307
2018-09-04 2018-08-31 7.882 607,981 -17,738 0.13% 4,791,887
2018-09-03 2018-08-30 7.840 625,719 -280,178 0.13% 4,905,354
2018-08-31 2018-08-29 7.997 905,897 -1,714,429 0.19% 7,244,813
2018-08-30 2018-08-28 8.092 2,620,326 +1,957,091 0.56% 21,203,932
2018-08-28 2018-08-24 7.924 663,235 -2,741,020 0.14% 5,255,296
2018-08-27 2018-08-23 7.829 3,404,255 -11,538,000 0.73% 26,651,997
2018-08-23 2018-08-21 7.976 14,942,255 +14,301,318 3.21% 119,184,585
2018-08-20 2018-08-16 7.766 640,937 -43,747 0.14% 4,977,445
2018-08-17 2018-08-15 7.819 684,684 -631,567 0.15% 5,353,203
2018-08-16 2018-08-14 7.976 1,316,251 +400,768 0.28% 10,498,872
2018-08-15 2018-08-13 7.997 915,483 -207,474 0.20% 7,321,476
2018-08-14 2018-08-10 8.113 1,122,957 +441,285 0.24% 9,110,710
2018-08-13 2018-08-09 7.913 681,672 -13,739 0.15% 5,394,212
2018-08-06 2018-08-02 8.313 695,411 -39,814 0.15% 5,781,006
2018-08-03 2018-08-01 8.597 735,225 -33,211 0.16% 6,320,873
2018-08-02 2018-07-31 8.502 768,436 -6,941 0.17% 6,533,619
2018-08-01 2018-07-30 8.524 775,377 -1,629,683 0.17% 6,608,953
2018-07-31 2018-07-27 8.639 2,405,060 -3,395,338 0.52% 20,778,003
2018-07-30 2018-07-26 8.681 5,800,398 -45,330 1.25% 50,355,450
2018-07-27 2018-07-25 8.766 5,845,728 -5,455 1.26% 51,241,088
2018-07-25 2018-07-23 8.850 5,851,183 +1,195,214 1.26% 51,781,475
2018-07-24 2018-07-20 9.092 4,655,969 -1,261,501 1.00% 42,331,003
2018-07-20 2018-07-18 9.439 5,917,470 -950 1.27% 55,855,153
2018-07-19 2018-07-17 9.513 5,918,420 -1,223,328 1.27% 56,300,072
2018-07-18 2018-07-16 9.513 7,141,748 -529,503 1.53% 67,937,207
2018-07-17 2018-07-13 9.713 7,671,251 -4,752 1.65% 74,507,953
2018-07-16 2018-07-12 9.660 7,676,003 -953 1.65% 74,150,239
2018-07-12 2018-07-10 9.702 7,676,956 -4,276 1.65% 74,482,580
2018-07-11 2018-07-09 9.723 7,681,232 -1,718 1.65% 74,685,723
2018-07-10 2018-07-06 9.450 7,682,950 +6,824,169 1.65% 72,600,411
2018-07-09 2018-07-05 9.492 858,781 -41,433 0.18% 8,151,240
2018-07-06 2018-07-04 9.513 900,214 -10,214,500 0.19% 8,563,453
2018-07-05 2018-07-03 9.660 11,114,714 -5,438,147 2.39% 107,368,210
2018-07-04 2018-06-29 9.797 16,552,861 +15,006,069 3.55% 162,165,135
2018-07-03 2018-06-28 9.934 1,546,792 -6,685 0.33% 15,365,215
2018-06-29 2018-06-27 9.923 1,553,477 -9,958 0.33% 15,415,274
2018-06-27 2018-06-25 10.144 1,563,435 -35,582 0.34% 15,859,577
2018-06-26 2018-06-22 10.439 1,599,017 +37,047 0.34% 16,691,659
2018-06-25 2018-06-21 10.491 1,561,970 -1,860 0.34% 16,387,118
2018-06-22 2018-06-20 10.502 1,563,830 +39,597 0.34% 16,423,088
2018-06-14 2018-06-12 10.418 1,524,233 -37,728 0.33% 15,878,932
2018-06-13 2018-06-11 9.502 1,561,961 -6,118,799 0.34% 14,842,008
2018-06-12 2018-06-08 9.818 7,680,760 +1,740,164 1.65% 75,408,548
2018-06-11 2018-06-07 10.144 5,940,596 -38,773 1.28% 60,261,757
2018-06-08 2018-06-06 10.365 5,979,369 -4,995,908 1.28% 61,976,397
2018-06-06 2018-06-04 10.607 10,975,277 +299,822 2.36% 116,415,487
2018-06-05 2018-06-01 10.576 10,675,455 -250,406 2.29% 112,901,068
2018-06-04 2018-05-31 10.555 10,925,861 +53,790 2.35% 115,318,204
2018-06-01 2018-05-30 10.523 10,872,071 +9,436,065 2.35% 114,405,530
2018-05-28 2018-05-24 10.597 1,436,006 -225 0.31% 15,217,231
2018-05-21 2018-05-17 11.612 1,436,231 +30,743 0.31% 16,677,782
2018-05-15 2018-05-11 11.316 1,405,488 +7,643 0.30% 15,904,594
2018-05-14 2018-05-10 11.337 1,397,845 -30,736 0.30% 15,847,672
2018-05-11 2018-05-09 11.316 1,428,581 -4,253 0.31% 16,165,916
2018-05-10 2018-05-08 11.739 1,432,834 -1,886 0.31% 16,820,175
2018-05-09 2018-05-07 11.803 1,434,720 +17,676 0.31% 16,933,355
2018-04-24 2018-04-20 12.458 1,417,044 -946 0.31% 17,653,885
2018-04-23 2018-04-19 12.712 1,417,990 -99,756 0.31% 18,025,582
2018-04-20 2018-04-18 12.585 1,517,746 -473 0.33% 19,101,071
2018-04-19 2018-04-17 12.670 1,518,219 -30,002 0.33% 19,235,474
2018-04-18 2018-04-16 12.585 1,548,221 -2,382 0.33% 19,484,604
2018-04-16 2018-04-12 12.289 1,550,603 -188 0.33% 19,055,415
2018-04-12 2018-04-10 11.972 1,550,791 -270 0.33% 18,565,701
2018-04-11 2018-04-09 11.929 1,551,061 -3,201 0.33% 18,503,319
2018-04-10 2018-04-06 11.654 1,554,262 -3,821,439 0.34% 18,114,130
2018-04-09 2018-04-04 11.676 5,375,701 +1,086,633 1.16% 62,764,755
2018-04-06 2018-04-03 11.633 4,289,068 -1,077,682 0.93% 49,896,177
2018-04-04 2018-03-29 11.464 5,366,750 +3,790,153 1.16% 61,525,097
2018-04-03 2018-03-28 12.226 1,576,597 -23,371 0.34% 19,274,814
2018-03-29 2018-03-27 12.479 1,599,968 -1,484 0.35% 19,966,639
2018-03-28 2018-03-26 12.522 1,601,452 -28,824 0.35% 20,052,905
2018-03-27 2018-03-23 12.268 1,630,276 -7,034 0.35% 20,000,036
2018-03-26 2018-03-22 12.691 1,637,310 -13,238 0.35% 20,778,961
2018-03-23 2018-03-21 12.691 1,650,548 -35,931 0.36% 20,946,963
2018-03-22 2018-03-20 12.606 1,686,479 -39,267 0.36% 21,260,274
2018-03-21 2018-03-19 12.691 1,725,746 -13,351 0.37% 21,901,294
2018-03-12 2018-03-08 12.479 1,739,097 -9,456 0.38% 21,702,885
2018-03-08 2018-03-06 11.570 1,748,553 -33,946 0.38% 20,230,554
2018-03-07 2018-03-05 11.464 1,782,499 -8,028 0.38% 20,434,793
2018-03-06 2018-03-02 11.845 1,790,527 -6,124 0.39% 21,208,529
2018-03-05 2018-03-01 11.845 1,796,651 -3,749 0.39% 21,281,067
2018-03-02 2018-02-28 11.845 1,800,400 -478 0.39% 21,325,474
2018-03-01 2018-02-27 12.056 1,800,878 -484 0.39% 21,712,049
2018-02-27 2018-02-23 12.501 1,801,362 -3,780 0.39% 22,518,016
2018-02-26 2018-02-22 12.670 1,805,142 -46,805 0.39% 22,870,721
2018-02-23 2018-02-21 12.585 1,851,947 -58,152 0.40% 23,307,043
2018-02-21 2018-02-15 11.951 1,910,099 -1,921 0.41% 22,826,850
2018-02-20 2018-02-13 11.443 1,912,020 -6,083 0.41% 21,879,196
2018-02-14 2018-02-12 11.401 1,918,103 -317 0.41% 21,867,662
2018-02-13 2018-02-09 12.162 1,918,420 -239 0.41% 23,332,066
2018-02-12 2018-02-08 12.627 1,918,659 -757 0.41% 24,227,789
2018-02-09 2018-02-07 12.289 1,919,416 -206 0.41% 23,587,771
2018-02-08 2018-02-06 11.929 1,919,622 +31,521 0.41% 22,900,052
2018-01-31 2018-01-29 13.812 1,888,101 -921 0.41% 26,078,347
2018-01-30 2018-01-26 15.018 1,889,022 +11,098 0.41% 28,368,542
2018-01-29 2018-01-25 14.552 1,877,924 -14,065 0.41% 27,328,016
2018-01-26 2018-01-24 13.431 1,891,989 -128,123 0.41% 25,411,716
2018-01-25 2018-01-23 15.610 2,020,112 +16,902 0.44% 31,533,593
2018-01-18 2018-01-16 11.083 2,003,210 +41,605 0.43% 22,202,374
2018-01-12 2018-01-10 10.660 1,961,605 -54,370 0.42% 20,911,431
2018-01-11 2018-01-09 10.682 2,015,975 -7,984 0.44% 21,533,676
2018-01-10 2018-01-08 10.639 2,023,959 +26,003 0.44% 21,533,338
2018-01-09 2018-01-05 10.682 1,997,956 -5,201 0.43% 21,341,206
2018-01-08 2018-01-04 10.597 2,003,157 -1,806 0.43% 21,227,281
2017-12-28 2017-12-22 10.830 2,004,963 +49,169 0.43% 21,712,907
2017-12-21 2017-12-19 10.132 1,955,794 -104 0.42% 19,815,283
2017-12-20 2017-12-18 10.227 1,955,898 -303 0.42% 20,002,503
2017-12-19 2017-12-15 10.301 1,956,201 +28,366 0.42% 20,150,419
2017-12-18 2017-12-14 10.459 1,927,835 -472 0.42% 20,164,052
2017-12-15 2017-12-13 10.227 1,928,307 -3,942 0.42% 19,720,336
2017-12-13 2017-12-11 9.920 1,932,249 +7,091 0.42% 19,168,035
2017-12-12 2017-12-08 9.888 1,925,158 -2,047 0.42% 19,036,612
2017-12-11 2017-12-07 9.804 1,927,205 -1,734 0.42% 18,893,800
2017-12-08 2017-12-06 9.952 1,928,939 -2,731 0.42% 19,196,399
2017-11-23 2017-11-21 9.931 1,931,670 +16,075 0.42% 19,182,720
2017-11-17 2017-11-15 9.687 1,915,595 +1,312 0.41% 18,557,131
2017-11-13 2017-11-09 9.719 1,914,283 +9,456 0.41% 18,605,156
2017-11-06 2017-11-02 9.931 1,904,827 -2,837 0.41% 18,916,152
2017-10-13 2017-10-11 10.576 1,907,664 -4,255 0.41% 20,175,000
2017-09-04 2017-08-31 8.323 1,911,919 +227,407 0.41% 15,913,140
2017-03-03 2017-03-01 7.667 1,684,512 +16,074 0.36% 12,915,873
2017-03-02 2017-02-28 7.541 1,668,438 +29,785 0.36% 12,580,887
2017-03-01 2017-02-27 7.615 1,638,653 +6,146 0.35% 12,477,603
2017-02-28 2017-02-24 7.667 1,632,507 +25,531 0.35% 12,517,129
2017-02-24 2017-02-22 7.731 1,606,976 +10,401 0.35% 12,423,342
2017-02-23 2017-02-21 7.667 1,596,575 +19,856 0.34% 12,241,623
2017-02-22 2017-02-20 7.763 1,576,719 +4,728 0.34% 12,239,453
2017-02-21 2017-02-17 7.805 1,571,991 +8,983 0.34% 12,269,252
2017-02-20 2017-02-16 7.667 1,563,008 +17,493 0.34% 11,984,250
2017-02-17 2017-02-15 7.667 1,545,515 +25,530 0.33% 11,850,124
2017-02-16 2017-02-14 7.773 1,519,985 +35,458 0.33% 11,815,124
2017-02-15 2017-02-13 7.710 1,484,527 +30,258 0.33% 11,445,303
2017-02-14 2017-02-10 7.794 1,454,269 +59,570 0.32% 11,335,062
2017-02-13 2017-02-09 7.826 1,394,699 +104,957 0.31% 10,915,003
2017-02-10 2017-02-08 7.805 1,289,742 +212,278 0.28% 10,066,323
2017-02-09 2017-02-07 7.837 1,077,464 +250,573 0.24% 8,443,697
2017-02-08 2017-02-06 7.826 826,891 +88,410 0.18% 6,471,302
2017-02-07 2017-02-03 7.794 738,481 +87,464 0.16% 5,755,969
2017-02-06 2017-02-02 7.794 651,017 +15,129 0.14% 5,074,245
2017-02-03 2017-02-01 7.837 635,888 +93,610 0.14% 4,983,225
2017-02-02 2017-01-27 7.826 542,278 +368,295 0.12% 4,243,902
2017-02-01 2017-01-25 7.805 173,983 +173,983 0.04% 1,357,922
2017-01-20 2017-01-18 7.773 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top