History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-10-08 | 2025-10-03 | 0.800 | 56,000 | +0 | 0.01% | 44,800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 56,000 | +2,000 | 0.01% | 44,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 54,000 | -2,000 | 0.01% | 37,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 56,000 | +2,000 | 0.01% | 39,200 |
| 2025-09-17 | 2025-09-15 | 0.750 | 54,000 | +10,500 | 0.01% | 40,500 |
| 2025-09-16 | 2025-09-12 | 0.770 | 43,500 | +500 | 0.01% | 33,495 |
| 2025-09-12 | 2025-09-10 | 0.800 | 43,000 | -15,000 | 0.01% | 34,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 58,000 | +5,000 | 0.01% | 47,560 |
| 2025-09-05 | 2025-09-03 | 0.800 | 53,000 | +23,000 | 0.01% | 42,400 |
| 2025-08-28 | 2025-08-26 | 0.780 | 30,000 | -14,000 | 0.01% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.800 | 44,000 | +1,000 | 0.01% | 35,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 43,000 | +4,000 | 0.01% | 34,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 39,000 | +5,000 | 0.01% | 31,590 |
| 2025-08-14 | 2025-08-12 | 0.800 | 34,000 | +4,000 | 0.01% | 27,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 30,000 | -16,000 | 0.01% | 24,300 |
| 2025-08-12 | 2025-08-08 | 0.830 | 46,000 | +500 | 0.01% | 38,180 |
| 2025-08-08 | 2025-08-06 | 0.840 | 45,500 | +5,500 | 0.01% | 38,220 |
| 2025-08-04 | 2025-07-31 | 0.860 | 40,000 | +10,000 | 0.01% | 34,400 |
| 2025-07-29 | 2025-07-25 | 0.870 | 30,000 | -19,000 | 0.01% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 49,000 | -9,000 | 0.01% | 41,160 |
| 2025-07-23 | 2025-07-21 | 0.760 | 58,000 | +28,000 | 0.01% | 44,080 |
| 2025-07-18 | 2025-07-16 | 0.820 | 30,000 | -500 | 0.01% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 30,500 | -1,500 | 0.01% | 25,010 |
| 2025-07-15 | 2025-07-11 | 0.830 | 32,000 | -500 | 0.01% | 26,560 |
| 2025-07-14 | 2025-07-10 | 0.850 | 32,500 | -6,000 | 0.01% | 27,625 |
| 2025-07-04 | 2025-07-02 | 0.830 | 38,500 | +7,000 | 0.01% | 31,955 |
| 2025-07-03 | 2025-06-30 | 0.800 | 31,500 | -6,500 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 38,000 | +6,500 | 0.01% | 31,540 |
| 2025-06-30 | 2025-06-26 | 0.830 | 31,500 | +2,000 | 0.01% | 26,145 |
| 2025-06-24 | 2025-06-20 | 0.900 | 29,500 | +2,000 | 0.01% | 26,550 |
| 2025-06-23 | 2025-06-19 | 0.910 | 27,500 | +500 | 0.01% | 25,025 |
| 2025-06-20 | 2025-06-18 | 0.910 | 27,000 | -12,500 | 0.01% | 24,570 |
| 2025-06-19 | 2025-06-17 | 0.980 | 39,500 | -8,500 | 0.01% | 38,710 |
| 2025-06-18 | 2025-06-16 | 1.100 | 48,000 | -1,000 | 0.01% | 52,800 |
| 2025-06-17 | 2025-06-13 | 1.100 | 49,000 | -1,000 | 0.01% | 53,900 |
| 2025-06-06 | 2025-06-04 | 1.190 | 50,000 | +1,000 | 0.01% | 59,500 |
| 2025-06-05 | 2025-06-03 | 1.200 | 49,000 | +500 | 0.01% | 58,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 48,500 | -500 | 0.01% | 58,200 |
| 2025-05-30 | 2025-05-28 | 1.272 | 49,000 | -500 | 0.01% | 62,352 |
| 2025-05-29 | 2025-05-27 | 1.222 | 49,500 | +875 | 0.01% | 60,469 |
| 2025-05-26 | 2025-05-22 | 1.232 | 48,625 | -1,473 | 0.01% | 59,895 |
| 2025-05-23 | 2025-05-21 | 1.293 | 50,098 | -4,421 | 0.01% | 64,770 |
| 2025-05-19 | 2025-05-15 | 1.222 | 54,519 | -9,823 | 0.01% | 66,600 |
| 2025-05-16 | 2025-05-14 | 1.262 | 64,342 | -1,965 | 0.01% | 81,220 |
| 2025-05-15 | 2025-05-13 | 1.283 | 66,307 | -982 | 0.01% | 85,051 |
| 2025-04-25 | 2025-04-23 | 1.120 | 67,289 | +982 | 0.01% | 75,350 |
| 2025-04-11 | 2025-04-09 | 1.171 | 66,307 | +39,293 | 0.01% | 77,625 |
| 2025-04-09 | 2025-04-07 | 1.171 | 27,014 | -3,438 | 0.01% | 31,625 |
| 2025-04-07 | 2025-04-02 | 1.252 | 30,452 | -982 | 0.01% | 38,130 |
| 2025-04-03 | 2025-04-01 | 1.272 | 31,434 | +3,438 | 0.01% | 40,000 |
| 2025-03-28 | 2025-03-26 | 1.222 | 27,996 | -4,421 | 0.01% | 34,200 |
| 2025-03-27 | 2025-03-25 | 1.222 | 32,417 | +983 | 0.01% | 39,601 |
| 2025-03-25 | 2025-03-21 | 1.222 | 31,434 | -50,099 | 0.01% | 38,400 |
| 2025-03-20 | 2025-03-18 | 1.222 | 81,533 | +28,979 | 0.02% | 99,601 |
| 2025-03-19 | 2025-03-17 | 1.222 | 52,554 | +26,523 | 0.01% | 64,200 |
| 2025-03-17 | 2025-03-13 | 1.201 | 26,031 | -3,930 | 0.01% | 31,269 |
| 2025-03-13 | 2025-03-11 | 1.222 | 29,961 | -27,505 | 0.01% | 36,600 |
| 2025-03-11 | 2025-03-07 | 1.232 | 57,466 | +29,470 | 0.01% | 70,785 |
| 2025-03-07 | 2025-03-05 | 1.303 | 27,996 | +8,350 | 0.01% | 36,480 |
| 2025-03-04 | 2025-02-28 | 1.171 | 19,646 | -36,346 | 0.00% | 23,000 |
| 2025-02-28 | 2025-02-26 | 1.181 | 55,992 | +26,522 | 0.01% | 66,120 |
| 2025-02-27 | 2025-02-25 | 1.211 | 29,470 | +492 | 0.01% | 35,700 |
| 2025-02-26 | 2025-02-24 | 1.283 | 28,978 | +11,787 | 0.01% | 37,169 |
| 2025-02-24 | 2025-02-20 | 1.374 | 17,191 | +2,456 | 0.00% | 23,626 |
| 2025-02-21 | 2025-02-19 | 1.222 | 14,735 | -1,964 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 1.272 | 16,699 | -8,350 | 0.00% | 21,249 |
| 2025-02-19 | 2025-02-17 | 0.967 | 25,049 | -491 | 0.01% | 24,225 |
| 2025-02-14 | 2025-02-12 | 0.967 | 25,540 | +8,349 | 0.01% | 24,700 |
| 2025-02-04 | 2025-01-28 | 1.018 | 17,191 | -1,473 | 0.00% | 17,500 |
| 2025-01-27 | 2025-01-23 | 0.937 | 18,664 | -491 | 0.00% | 17,480 |
| 2025-01-13 | 2025-01-09 | 0.886 | 19,155 | +1,964 | 0.00% | 16,965 |
| 2024-12-18 | 2024-12-16 | 1.079 | 17,191 | -6,876 | 0.00% | 18,550 |
| 2024-12-12 | 2024-12-10 | 0.987 | 24,067 | -10,314 | 0.00% | 23,765 |
| 2024-12-05 | 2024-12-03 | 0.916 | 34,381 | +3,438 | 0.01% | 31,500 |
| 2024-11-18 | 2024-11-14 | 0.977 | 30,943 | +982 | 0.01% | 30,240 |
| 2024-11-06 | 2024-11-04 | 1.059 | 29,961 | -9,332 | 0.01% | 31,720 |
| 2024-10-24 | 2024-10-22 | 0.987 | 39,293 | -491 | 0.01% | 38,800 |
| 2024-10-21 | 2024-10-17 | 1.038 | 39,784 | +4,912 | 0.01% | 41,310 |
| 2024-10-16 | 2024-10-14 | 1.120 | 34,872 | +982 | 0.01% | 39,050 |
| 2024-10-15 | 2024-10-10 | 1.099 | 33,890 | +22,102 | 0.01% | 37,260 |
| 2024-10-09 | 2024-10-07 | 1.120 | 11,788 | +491 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.998 | 11,297 | -23,084 | 0.00% | 11,270 |
| 2024-07-11 | 2024-07-09 | 0.763 | 34,381 | +1,964 | 0.01% | 26,250 |
| 2024-07-10 | 2024-07-08 | 0.794 | 32,417 | +19,647 | 0.01% | 25,740 |
| 2024-07-08 | 2024-07-04 | 0.865 | 12,770 | -5,403 | 0.00% | 11,050 |
| 2024-06-28 | 2024-06-26 | 0.875 | 18,173 | +1,965 | 0.00% | 15,910 |
| 2024-06-18 | 2024-06-14 | 0.937 | 16,208 | +4,911 | 0.00% | 15,180 |
| 2024-05-29 | 2024-05-27 | 1.000 | 11,297 | +368 | 0.00% | 11,293 |
| 2024-05-03 | 2024-04-30 | 0.831 | 10,929 | -950 | 0.00% | 9,085 |
| 2024-04-26 | 2024-04-24 | 0.863 | 11,879 | -19,006 | 0.00% | 10,250 |
| 2024-04-23 | 2024-04-19 | 0.842 | 30,885 | +19,956 | 0.01% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.842 | 10,929 | -475 | 0.00% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.926 | 11,404 | +475 | 0.00% | 10,560 |
| 2024-03-27 | 2024-03-25 | 0.852 | 10,929 | +476 | 0.00% | 9,315 |
| 2024-03-13 | 2024-03-11 | 0.947 | 10,453 | -9,504 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.821 | 19,957 | +9,028 | 0.00% | 16,380 |
| 2023-12-15 | 2023-12-13 | 0.842 | 10,929 | +476 | 0.00% | 9,200 |
| 2023-12-08 | 2023-12-06 | 0.947 | 10,453 | -476 | 0.00% | 9,900 |
| 2023-12-04 | 2023-11-30 | 1.063 | 10,929 | -475 | 0.00% | 11,615 |
| 2023-11-21 | 2023-11-17 | 0.831 | 11,404 | -3,801 | 0.00% | 9,480 |
| 2023-11-20 | 2023-11-16 | 0.716 | 15,205 | -475 | 0.00% | 10,880 |
| 2023-11-17 | 2023-11-15 | 0.652 | 15,680 | +2,851 | 0.00% | 10,230 |
| 2023-10-03 | 2023-09-28 | 0.705 | 12,829 | -12,829 | 0.00% | 9,045 |
| 2023-09-20 | 2023-09-18 | 0.652 | 25,658 | +13,304 | 0.01% | 16,740 |
| 2023-09-18 | 2023-09-14 | 0.558 | 12,354 | +475 | 0.00% | 6,890 |
| 2023-09-12 | 2023-09-07 | 0.631 | 11,879 | -6,652 | 0.00% | 7,500 |
| 2023-08-31 | 2023-08-29 | 0.610 | 18,531 | +6,652 | 0.00% | 11,310 |
| 2023-08-14 | 2023-08-10 | 0.526 | 11,879 | -475 | 0.00% | 6,250 |
| 2023-08-10 | 2023-08-08 | 0.516 | 12,354 | -3,801 | 0.00% | 6,370 |
| 2023-08-01 | 2023-07-28 | 0.426 | 16,155 | +4,276 | 0.00% | 6,885 |
| 2023-07-26 | 2023-07-24 | 0.479 | 11,879 | -5,702 | 0.00% | 5,688 |
| 2023-06-30 | 2023-06-28 | 0.431 | 17,581 | +4,752 | 0.00% | 7,585 |
| 2023-06-07 | 2023-06-05 | 0.447 | 12,829 | +950 | 0.00% | 5,737 |
| 2023-06-02 | 2023-05-31 | 0.463 | 11,879 | -3,326 | 0.00% | 5,500 |
| 2023-05-23 | 2023-05-19 | 0.442 | 15,205 | +3,326 | 0.00% | 6,720 |
| 2023-05-03 | 2023-04-28 | 0.505 | 11,879 | -11,879 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.579 | 23,758 | +5,702 | 0.01% | 13,750 |
| 2023-03-02 | 2023-02-28 | 0.537 | 18,056 | +3,801 | 0.00% | 9,690 |
| 2023-02-27 | 2023-02-23 | 0.558 | 14,255 | +2,376 | 0.00% | 7,950 |
| 2023-02-15 | 2023-02-13 | 0.610 | 11,879 | -7,127 | 0.00% | 7,250 |
| 2023-02-14 | 2023-02-10 | 0.579 | 19,006 | +7,127 | 0.00% | 11,000 |
| 2023-02-13 | 2023-02-09 | 0.621 | 11,879 | -10,453 | 0.00% | 7,375 |
| 2023-02-09 | 2023-02-07 | 0.568 | 22,332 | +10,453 | 0.00% | 12,690 |
| 2023-02-08 | 2023-02-06 | 0.631 | 11,879 | -9,978 | 0.00% | 7,500 |
| 2023-02-03 | 2023-02-01 | 0.631 | 21,857 | -475 | 0.00% | 13,800 |
| 2023-02-02 | 2023-01-31 | 0.589 | 22,332 | +10,928 | 0.00% | 13,160 |
| 2023-01-11 | 2023-01-09 | 0.526 | 11,404 | -14,730 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.505 | 26,134 | -11,878 | 0.01% | 13,200 |
| 2022-11-29 | 2022-11-25 | 0.500 | 38,012 | -2,376 | 0.01% | 19,000 |
| 2022-11-24 | 2022-11-22 | 0.474 | 40,388 | -7,127 | 0.01% | 19,125 |
| 2022-11-22 | 2022-11-18 | 0.526 | 47,515 | -951 | 0.01% | 25,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 48,466 | +3,801 | 0.01% | 24,735 |
| 2022-11-18 | 2022-11-16 | 0.526 | 44,665 | -950 | 0.01% | 23,500 |
| 2022-11-17 | 2022-11-15 | 0.526 | 45,615 | -4,751 | 0.01% | 24,000 |
| 2022-11-16 | 2022-11-14 | 0.526 | 50,366 | -951 | 0.01% | 26,500 |
| 2022-11-10 | 2022-11-08 | 0.695 | 51,317 | -2,376 | 0.01% | 35,640 |
| 2022-10-07 | 2022-10-05 | 0.737 | 53,693 | -2,375 | 0.01% | 39,550 |
| 2022-08-16 | 2022-08-12 | 0.810 | 56,068 | +4,751 | 0.01% | 45,430 |
| 2022-07-19 | 2022-07-15 | 0.947 | 51,317 | -475 | 0.01% | 48,600 |
| 2022-07-13 | 2022-07-11 | 0.863 | 51,792 | +475 | 0.01% | 44,690 |
| 2022-06-10 | 2022-06-08 | 0.873 | 51,317 | -6,177 | 0.01% | 44,820 |
| 2022-06-07 | 2022-06-02 | 0.926 | 57,494 | -7,127 | 0.01% | 53,240 |
| 2022-06-01 | 2022-05-30 | 0.800 | 64,621 | -42,764 | 0.01% | 51,680 |
| 2022-05-26 | 2022-05-24 | 0.989 | 107,385 | -1,901 | 0.02% | 106,220 |
| 2022-05-11 | 2022-05-06 | 1.000 | 109,286 | +951 | 0.02% | 109,250 |
| 2022-05-06 | 2022-05-04 | 1.042 | 108,335 | -2,851 | 0.02% | 112,860 |
| 2022-04-22 | 2022-04-20 | 1.042 | 111,186 | +1,900 | 0.02% | 115,830 |
| 2022-04-21 | 2022-04-19 | 1.031 | 109,286 | -1,425 | 0.02% | 112,700 |
| 2022-04-19 | 2022-04-13 | 0.979 | 110,711 | -1,426 | 0.02% | 108,345 |
| 2022-04-13 | 2022-04-11 | 1.031 | 112,137 | -475 | 0.02% | 115,640 |
| 2022-04-12 | 2022-04-08 | 1.021 | 112,612 | +1,426 | 0.02% | 114,945 |
| 2022-04-04 | 2022-03-31 | 1.147 | 111,186 | -475 | 0.02% | 127,530 |
| 2022-03-31 | 2022-03-29 | 1.084 | 111,661 | -476 | 0.02% | 121,025 |
| 2022-03-29 | 2022-03-25 | 1.000 | 112,137 | +1,426 | 0.02% | 112,100 |
| 2022-03-28 | 2022-03-24 | 1.073 | 110,711 | -4,276 | 0.02% | 118,830 |
| 2022-03-23 | 2022-03-21 | 1.021 | 114,987 | +1,425 | 0.02% | 117,369 |
| 2022-03-21 | 2022-03-17 | 1.115 | 113,562 | +2,376 | 0.02% | 126,670 |
| 2022-03-10 | 2022-03-08 | 0.968 | 111,186 | -2,851 | 0.02% | 107,640 |
| 2022-03-04 | 2022-03-02 | 1.115 | 114,037 | -2,851 | 0.02% | 127,200 |
| 2022-03-02 | 2022-02-28 | 1.136 | 116,888 | +5,227 | 0.03% | 132,840 |
| 2022-02-23 | 2022-02-21 | 1.136 | 111,661 | -2,851 | 0.02% | 126,900 |
| 2022-02-22 | 2022-02-18 | 1.126 | 114,512 | +2,851 | 0.02% | 128,935 |
| 2022-02-17 | 2022-02-15 | 1.042 | 111,661 | -476 | 0.02% | 116,325 |
| 2022-02-11 | 2022-02-09 | 1.126 | 112,137 | +476 | 0.02% | 126,260 |
| 2022-02-09 | 2022-02-07 | 1.021 | 111,661 | -476 | 0.02% | 113,975 |
| 2022-02-04 | 2022-01-27 | 1.136 | 112,137 | -2,375 | 0.02% | 127,440 |
| 2022-01-27 | 2022-01-25 | 1.021 | 114,512 | -2,376 | 0.02% | 116,885 |
| 2022-01-26 | 2022-01-24 | 0.937 | 116,888 | +1,425 | 0.03% | 109,470 |
| 2022-01-24 | 2022-01-20 | 1.052 | 115,463 | +3,326 | 0.02% | 121,500 |
| 2021-12-30 | 2021-12-28 | 1.158 | 112,137 | -6,177 | 0.02% | 129,800 |
| 2021-12-21 | 2021-12-17 | 1.126 | 118,314 | -475 | 0.03% | 133,215 |
| 2021-12-06 | 2021-12-02 | 1.136 | 118,789 | -475 | 0.03% | 135,000 |
| 2021-12-03 | 2021-12-01 | 1.147 | 119,264 | -2,851 | 0.03% | 136,795 |
| 2021-12-02 | 2021-11-30 | 1.158 | 122,115 | -475 | 0.03% | 141,350 |
| 2021-11-26 | 2021-11-24 | 1.042 | 122,590 | +6,177 | 0.03% | 127,710 |
| 2021-08-23 | 2021-08-19 | 1.263 | 116,413 | -72,224 | 0.02% | 147,000 |
| 2021-07-12 | 2021-07-08 | 1.263 | 188,637 | +476 | 0.04% | 238,201 |
| 2021-07-08 | 2021-07-06 | 1.326 | 188,161 | +475 | 0.04% | 249,480 |
| 2021-06-29 | 2021-06-25 | 1.326 | 187,686 | -3,326 | 0.04% | 248,850 |
| 2021-06-28 | 2021-06-24 | 1.326 | 191,012 | +3,326 | 0.04% | 253,260 |
| 2021-06-21 | 2021-06-17 | 1.526 | 187,686 | -4,277 | 0.04% | 286,375 |
| 2021-06-17 | 2021-06-15 | 1.315 | 191,963 | +4,277 | 0.04% | 252,501 |
| 2021-05-14 | 2021-05-12 | 1.378 | 187,686 | -951 | 0.04% | 258,725 |
| 2021-05-03 | 2021-04-29 | 1.179 | 188,637 | +3,327 | 0.04% | 222,321 |
| 2021-04-30 | 2021-04-28 | 1.273 | 185,310 | +1,425 | 0.04% | 235,949 |
| 2021-04-22 | 2021-04-20 | 1.473 | 183,885 | -4,752 | 0.04% | 270,900 |
| 2021-04-20 | 2021-04-16 | 1.578 | 188,637 | +2,851 | 0.04% | 297,751 |
| 2021-04-19 | 2021-04-15 | 1.578 | 185,786 | +2,376 | 0.04% | 293,251 |
| 2021-03-30 | 2021-03-26 | 1.768 | 183,410 | -475 | 0.04% | 324,240 |
| 2021-03-29 | 2021-03-25 | 1.884 | 183,885 | -475 | 0.04% | 346,365 |
| 2021-03-22 | 2021-03-18 | 1.820 | 184,360 | -475 | 0.04% | 335,620 |
| 2021-03-18 | 2021-03-16 | 1.715 | 184,835 | +475 | 0.04% | 317,035 |
| 2021-03-01 | 2021-02-25 | 1.673 | 184,360 | -11,404 | 0.04% | 308,460 |
| 2021-02-25 | 2021-02-23 | 1.736 | 195,764 | -475 | 0.04% | 339,900 |
| 2021-02-22 | 2021-02-18 | 1.642 | 196,239 | -3,801 | 0.04% | 322,140 |
| 2021-02-19 | 2021-02-17 | 1.652 | 200,040 | -7,603 | 0.04% | 330,485 |
| 2021-02-18 | 2021-02-16 | 1.694 | 207,643 | -1,425 | 0.04% | 351,785 |
| 2021-02-17 | 2021-02-11 | 1.726 | 209,068 | +11,404 | 0.04% | 360,800 |
| 2021-02-10 | 2021-02-08 | 1.747 | 197,664 | -4,752 | 0.04% | 345,279 |
| 2021-02-08 | 2021-02-04 | 1.789 | 202,416 | -475 | 0.04% | 362,100 |
| 2021-02-05 | 2021-02-03 | 1.778 | 202,891 | +5,702 | 0.04% | 360,815 |
| 2021-02-03 | 2021-02-01 | 1.947 | 197,189 | -475 | 0.04% | 383,874 |
| 2021-02-01 | 2021-01-28 | 1.852 | 197,664 | +9,027 | 0.04% | 366,079 |
| 2021-01-29 | 2021-01-27 | 1.842 | 188,637 | -11,878 | 0.04% | 347,376 |
| 2021-01-28 | 2021-01-26 | 1.863 | 200,515 | -951 | 0.04% | 373,469 |
| 2021-01-27 | 2021-01-25 | 1.831 | 201,466 | -4,751 | 0.04% | 368,881 |
| 2021-01-22 | 2021-01-20 | 1.957 | 206,217 | -475 | 0.04% | 403,620 |
| 2021-01-20 | 2021-01-18 | 1.820 | 206,692 | +23,757 | 0.04% | 376,274 |
| 2021-01-19 | 2021-01-15 | 1.894 | 182,935 | -8,077 | 0.04% | 346,501 |
| 2021-01-14 | 2021-01-12 | 2.062 | 191,012 | +8,552 | 0.04% | 393,959 |
| 2021-01-12 | 2021-01-08 | 2.041 | 182,460 | +951 | 0.04% | 372,481 |
| 2021-01-07 | 2021-01-05 | 2.189 | 181,509 | +475 | 0.04% | 397,280 |
| 2021-01-06 | 2021-01-04 | 2.189 | 181,034 | +46,565 | 0.04% | 396,240 |
| 2020-12-30 | 2020-12-28 | 2.052 | 134,469 | +475 | 0.03% | 275,925 |
| 2020-12-28 | 2020-12-22 | 1.999 | 133,994 | -475 | 0.03% | 267,901 |
| 2020-12-22 | 2020-12-18 | 1.957 | 134,469 | -1,425 | 0.03% | 263,190 |
| 2020-12-18 | 2020-12-16 | 1.957 | 135,894 | +1,900 | 0.03% | 265,979 |
| 2020-12-15 | 2020-12-11 | 1.957 | 133,994 | -6,652 | 0.03% | 262,261 |
| 2020-12-14 | 2020-12-10 | 1.926 | 140,646 | +7,127 | 0.03% | 270,840 |
| 2020-12-11 | 2020-12-09 | 1.884 | 133,519 | -15,205 | 0.03% | 251,496 |
| 2020-12-10 | 2020-12-08 | 1.631 | 148,724 | +951 | 0.03% | 242,576 |
| 2020-12-09 | 2020-12-07 | 1.747 | 147,773 | -475 | 0.03% | 258,130 |
| 2020-12-02 | 2020-11-30 | 1.473 | 148,248 | +6,177 | 0.03% | 218,399 |
| 2020-12-01 | 2020-11-27 | 1.578 | 142,071 | +3,801 | 0.03% | 224,249 |
| 2020-11-30 | 2020-11-26 | 1.599 | 138,270 | +5,702 | 0.03% | 221,160 |
| 2020-11-24 | 2020-11-20 | 1.757 | 132,568 | -15,205 | 0.03% | 232,965 |
| 2020-11-23 | 2020-11-19 | 1.736 | 147,773 | +17,105 | 0.03% | 256,575 |
| 2020-11-20 | 2020-11-18 | 1.715 | 130,668 | +3,802 | 0.03% | 224,126 |
| 2020-11-19 | 2020-11-17 | 1.610 | 126,866 | +2,851 | 0.03% | 204,254 |
| 2020-11-18 | 2020-11-16 | 1.400 | 124,015 | +3,801 | 0.03% | 173,564 |
| 2020-11-17 | 2020-11-13 | 1.515 | 120,214 | +19,006 | 0.03% | 182,160 |
| 2020-11-16 | 2020-11-12 | 1.463 | 101,208 | -11,404 | 0.02% | 148,035 |
| 2020-11-13 | 2020-11-11 | 1.410 | 112,612 | +11,879 | 0.02% | 158,790 |
| 2020-11-12 | 2020-11-10 | 1.315 | 100,733 | -11,879 | 0.02% | 132,500 |
| 2020-11-10 | 2020-11-06 | 1.263 | 112,612 | +12,354 | 0.02% | 142,200 |
| 2020-10-21 | 2020-10-19 | 1.073 | 100,258 | -1,425 | 0.02% | 107,610 |
| 2020-10-20 | 2020-10-16 | 1.052 | 101,683 | +1,425 | 0.02% | 107,000 |
| 2020-10-15 | 2020-10-12 | 1.031 | 100,258 | -950 | 0.02% | 103,390 |
| 2020-09-25 | 2020-09-23 | 1.031 | 101,208 | -6,177 | 0.02% | 104,370 |
| 2020-09-23 | 2020-09-21 | 1.010 | 107,385 | +950 | 0.02% | 108,480 |
| 2020-09-22 | 2020-09-18 | 1.031 | 106,435 | -4,751 | 0.02% | 109,760 |
| 2020-09-18 | 2020-09-16 | 1.042 | 111,186 | +4,751 | 0.02% | 115,830 |
| 2020-09-15 | 2020-09-11 | 0.989 | 106,435 | -10,453 | 0.02% | 105,280 |
| 2020-09-14 | 2020-09-10 | 1.000 | 116,888 | +5,227 | 0.03% | 116,850 |
| 2020-09-11 | 2020-09-09 | 1.000 | 111,661 | +475 | 0.02% | 111,625 |
| 2020-09-10 | 2020-09-08 | 0.947 | 111,186 | +2,376 | 0.02% | 105,300 |
| 2020-09-09 | 2020-09-07 | 1.010 | 108,810 | -476 | 0.02% | 109,920 |
| 2020-09-08 | 2020-09-04 | 1.010 | 109,286 | -10,928 | 0.02% | 110,400 |
| 2020-09-07 | 2020-09-03 | 0.947 | 120,214 | +93,130 | 0.03% | 113,850 |
| 2020-09-04 | 2020-09-02 | 0.947 | 27,084 | +14,730 | 0.01% | 25,650 |
| 2020-09-03 | 2020-09-01 | 1.052 | 12,354 | -7,127 | 0.00% | 13,000 |
| 2020-09-02 | 2020-08-31 | 1.021 | 19,481 | -9,503 | 0.00% | 19,885 |
| 2020-09-01 | 2020-08-28 | 1.210 | 28,984 | +22,332 | 0.01% | 35,074 |
| 2020-08-28 | 2020-08-26 | 1.084 | 6,652 | -475 | 0.00% | 7,210 |
| 2020-08-27 | 2020-08-25 | 1.084 | 7,127 | -9,979 | 0.00% | 7,725 |
| 2020-08-26 | 2020-08-24 | 1.105 | 17,106 | +9,979 | 0.00% | 18,900 |
| 2020-08-12 | 2020-08-10 | 1.189 | 7,127 | -7,128 | 0.00% | 8,475 |
| 2020-08-11 | 2020-08-07 | 1.210 | 14,255 | +951 | 0.00% | 17,250 |
| 2020-08-10 | 2020-08-06 | 1.210 | 13,304 | +1,425 | 0.00% | 16,100 |
| 2020-08-07 | 2020-08-05 | 1.210 | 11,879 | -475 | 0.00% | 14,375 |
| 2020-08-06 | 2020-08-04 | 1.200 | 12,354 | -9,503 | 0.00% | 14,820 |
| 2020-08-05 | 2020-08-03 | 1.242 | 21,857 | +8,078 | 0.00% | 27,140 |
| 2020-08-04 | 2020-07-31 | 1.252 | 13,779 | +1,425 | 0.00% | 17,254 |
| 2020-08-03 | 2020-07-30 | 1.252 | 12,354 | +950 | 0.00% | 15,470 |
| 2020-07-22 | 2020-07-20 | 1.294 | 11,404 | -9,503 | 0.00% | 14,760 |
| 2020-07-09 | 2020-07-07 | 1.378 | 20,907 | -9,978 | 0.00% | 28,820 |
| 2020-07-02 | 2020-06-29 | 1.526 | 30,885 | +475 | 0.01% | 47,125 |
| 2020-06-02 | 2020-05-29 | 1.578 | 30,410 | -7,127 | 0.01% | 48,000 |
| 2020-05-27 | 2020-05-25 | 1.578 | 37,537 | +7,127 | 0.01% | 59,250 |
| 2020-05-15 | 2020-05-13 | 1.505 | 30,410 | +950 | 0.01% | 45,760 |
| 2020-05-06 | 2020-05-04 | 1.568 | 29,460 | +476 | 0.01% | 46,191 |
| 2020-04-23 | 2020-04-21 | 1.599 | 28,984 | -476 | 0.01% | 46,359 |
| 2020-04-09 | 2020-04-07 | 1.578 | 29,460 | +476 | 0.01% | 46,501 |
| 2020-04-01 | 2020-03-30 | 1.673 | 28,984 | +475 | 0.01% | 48,494 |
| 2020-03-26 | 2020-03-24 | 1.599 | 28,509 | -951 | 0.01% | 45,600 |
| 2020-03-25 | 2020-03-23 | 1.673 | 29,460 | -475 | 0.01% | 49,291 |
| 2020-03-23 | 2020-03-19 | 1.652 | 29,935 | +1,426 | 0.01% | 49,455 |
| 2020-03-17 | 2020-03-13 | 1.694 | 28,509 | -9,503 | 0.01% | 48,299 |
| 2020-03-16 | 2020-03-12 | 1.726 | 38,012 | +7,602 | 0.01% | 65,599 |
| 2020-03-13 | 2020-03-11 | 1.810 | 30,410 | -950 | 0.01% | 55,040 |
| 2020-03-09 | 2020-03-05 | 1.778 | 31,360 | +950 | 0.01% | 55,770 |
| 2020-03-05 | 2020-03-03 | 1.610 | 30,410 | +475 | 0.01% | 48,960 |
| 2020-03-04 | 2020-03-02 | 1.578 | 29,935 | +6,177 | 0.01% | 47,250 |
| 2020-03-02 | 2020-02-27 | 1.610 | 23,758 | +21,382 | 0.01% | 38,250 |
| 2020-02-28 | 2020-02-26 | 1.642 | 2,376 | -9,503 | 0.00% | 3,900 |
| 2020-02-20 | 2020-02-18 | 1.810 | 11,879 | +475 | 0.00% | 21,500 |
| 2020-02-19 | 2020-02-17 | 1.842 | 11,404 | +9,979 | 0.00% | 21,001 |
| 2020-02-18 | 2020-02-14 | 1.894 | 1,425 | -1,426 | 0.00% | 2,699 |
| 2020-02-17 | 2020-02-13 | 1.905 | 2,851 | +1,426 | 0.00% | 5,430 |
| 2020-02-13 | 2020-02-11 | 1.894 | 1,425 | +475 | 0.00% | 2,699 |
| 2019-12-02 | 2019-11-28 | 2.946 | 950 | -2,376 | 0.00% | 2,799 |
| 2019-11-29 | 2019-11-27 | 2.967 | 3,326 | -950 | 0.00% | 9,870 |
| 2019-11-28 | 2019-11-26 | 2.946 | 4,276 | +3,326 | 0.00% | 12,599 |
| 2019-11-27 | 2019-11-25 | 2.957 | 950 | -8,078 | 0.00% | 2,809 |
| 2019-11-25 | 2019-11-21 | 2.988 | 9,028 | -950 | 0.00% | 26,980 |
| 2019-11-22 | 2019-11-20 | 2.946 | 9,978 | +9,028 | 0.00% | 29,399 |
| 2019-10-16 | 2019-10-14 | 3.020 | 950 | -2,376 | 0.00% | 2,869 |
| 2019-10-14 | 2019-10-10 | 3.052 | 3,326 | -475 | 0.00% | 10,150 |
| 2019-09-19 | 2019-09-17 | 3.104 | 3,801 | -951 | 0.00% | 11,799 |
| 2019-09-16 | 2019-09-12 | 3.157 | 4,752 | -137,319 | 0.00% | 15,001 |
| 2019-08-29 | 2019-08-27 | 3.125 | 142,071 | -8,078 | 0.03% | 444,014 |
| 2019-08-27 | 2019-08-23 | 3.146 | 150,149 | +11,879 | 0.03% | 472,420 |
| 2019-08-16 | 2019-08-14 | 3.157 | 138,270 | +136,845 | 0.03% | 436,500 |
| 2019-08-15 | 2019-08-13 | 3.125 | 1,425 | -951 | 0.00% | 4,454 |
| 2019-08-14 | 2019-08-12 | 3.420 | 2,376 | -1,425 | 0.00% | 8,126 |
| 2019-08-09 | 2019-08-07 | 3.262 | 3,801 | +2,376 | 0.00% | 12,399 |
| 2019-07-30 | 2019-07-26 | 3.557 | 1,425 | -2,376 | 0.00% | 5,068 |
| 2019-07-26 | 2019-07-24 | 3.630 | 3,801 | -4,752 | 0.00% | 13,799 |
| 2019-07-23 | 2019-07-19 | 3.420 | 8,553 | -6,177 | 0.00% | 29,251 |
| 2019-07-17 | 2019-07-15 | 3.999 | 14,730 | +475 | 0.00% | 58,901 |
| 2019-07-16 | 2019-07-12 | 3.999 | 14,255 | +476 | 0.00% | 57,001 |
| 2019-06-25 | 2019-06-21 | 4.535 | 13,779 | +13,779 | 0.00% | 62,493 |
| 2019-05-27 | 2019-05-23 | 5.051 | 0 | -4,276 | ||
| 2019-05-24 | 2019-05-22 | 5.251 | 4,276 | +4,276 | 0.00% | 22,453 |
| 2019-04-29 | 2019-04-25 | 5.261 | 0 | -11,879 | ||
| 2019-04-25 | 2019-04-23 | 5.135 | 11,879 | +9,978 | 0.00% | 61,001 |
| 2019-04-24 | 2019-04-18 | 5.156 | 1,901 | +1,901 | 0.00% | 9,802 |
| 2019-04-02 | 2019-03-29 | 5.945 | 0 | -475 | ||
| 2019-03-25 | 2019-03-21 | 5.872 | 475 | -1,426 | 0.00% | 2,789 |
| 2019-03-22 | 2019-03-20 | 5.840 | 1,901 | +1,901 | 0.00% | 11,102 |
| 2019-03-07 | 2019-03-05 | 6.156 | 0 | -475 | ||
| 2019-03-06 | 2019-03-04 | 6.230 | 475 | -10,454 | 0.00% | 2,959 |
| 2019-03-04 | 2019-02-28 | 6.345 | 10,929 | -475 | 0.00% | 69,348 |
| 2019-03-01 | 2019-02-27 | 6.451 | 11,404 | -950 | 0.00% | 73,562 |
| 2019-02-28 | 2019-02-26 | 6.366 | 12,354 | -475 | 0.00% | 78,650 |
| 2019-02-21 | 2019-02-19 | 6.209 | 12,829 | -2,851 | 0.00% | 79,649 |
| 2019-02-15 | 2019-02-13 | 6.766 | 15,680 | +5,227 | 0.00% | 106,094 |
| 2019-02-13 | 2019-02-11 | 6.629 | 10,453 | +10,453 | 0.00% | 69,297 |
| 2019-01-23 | 2019-01-21 | 6.892 | 0 | -5,702 | ||
| 2019-01-22 | 2019-01-18 | 6.914 | 5,702 | +5,702 | 0.00% | 39,421 |
| 2019-01-16 | 2019-01-14 | 6.419 | 0 | -475 | ||
| 2019-01-10 | 2019-01-08 | 6.629 | 475 | -2,851 | 0.00% | 3,149 |
| 2019-01-09 | 2019-01-07 | 6.682 | 3,326 | -475 | 0.00% | 22,224 |
| 2019-01-08 | 2019-01-04 | 6.735 | 3,801 | -951 | 0.00% | 25,598 |
| 2019-01-07 | 2019-01-03 | 6.629 | 4,752 | +3,327 | 0.00% | 31,503 |
| 2019-01-03 | 2018-12-31 | 7.050 | 1,425 | +950 | 0.00% | 10,047 |
| 2019-01-02 | 2018-12-27 | 6.682 | 475 | +475 | 0.00% | 3,174 |
| 2018-12-10 | 2018-12-06 | 6.892 | 0 | -24,233 | ||
| 2018-12-06 | 2018-12-04 | 6.924 | 24,233 | -2,851 | 0.01% | 167,791 |
| 2018-12-05 | 2018-12-03 | 6.998 | 27,084 | +2,376 | 0.01% | 189,526 |
| 2018-12-04 | 2018-11-30 | 6.787 | 24,708 | -950 | 0.01% | 167,700 |
| 2018-11-30 | 2018-11-28 | 7.092 | 25,658 | -476 | 0.01% | 181,977 |
| 2018-11-29 | 2018-11-27 | 7.103 | 26,134 | -3,326 | 0.01% | 185,628 |
| 2018-11-28 | 2018-11-26 | 7.082 | 29,460 | +951 | 0.01% | 208,633 |
| 2018-11-23 | 2018-11-21 | 6.850 | 28,509 | -475 | 0.01% | 195,298 |
| 2018-11-22 | 2018-11-20 | 7.019 | 28,984 | -2,376 | 0.01% | 203,432 |
| 2018-11-20 | 2018-11-16 | 6.829 | 31,360 | -951 | 0.01% | 214,168 |
| 2018-11-16 | 2018-11-14 | 7.524 | 32,311 | -4,751 | 0.01% | 243,103 |
| 2018-11-15 | 2018-11-13 | 7.419 | 37,062 | -950 | 0.01% | 274,949 |
| 2018-11-14 | 2018-11-12 | 7.250 | 38,012 | +16,630 | 0.01% | 275,597 |
| 2018-11-13 | 2018-11-09 | 7.019 | 21,382 | +1,425 | 0.00% | 150,075 |
| 2018-11-12 | 2018-11-08 | 6.693 | 19,957 | +3,327 | 0.00% | 133,563 |
| 2018-11-09 | 2018-11-07 | 6.629 | 16,630 | +2,851 | 0.00% | 110,247 |
| 2018-11-07 | 2018-11-05 | 6.030 | 13,779 | +3,326 | 0.00% | 83,082 |
| 2018-11-06 | 2018-11-02 | 6.293 | 10,453 | +475 | 0.00% | 65,777 |
| 2018-11-02 | 2018-10-31 | 6.198 | 9,978 | +950 | 0.00% | 61,843 |
| 2018-11-01 | 2018-10-30 | 6.303 | 9,028 | -1,425 | 0.00% | 56,905 |
| 2018-10-30 | 2018-10-26 | 6.356 | 10,453 | +3,326 | 0.00% | 66,437 |
| 2018-10-29 | 2018-10-25 | 6.619 | 7,127 | -1,901 | 0.00% | 47,173 |
| 2018-10-26 | 2018-10-24 | 6.682 | 9,028 | -475 | 0.00% | 60,325 |
| 2018-10-25 | 2018-10-23 | 6.566 | 9,503 | -4,276 | 0.00% | 62,399 |
| 2018-10-24 | 2018-10-22 | 6.629 | 13,779 | +7,602 | 0.00% | 91,347 |
| 2018-10-23 | 2018-10-19 | 6.514 | 6,177 | +5,227 | 0.00% | 40,235 |
| 2018-10-22 | 2018-10-18 | 6.587 | 950 | +950 | 0.00% | 6,258 |
| 2018-09-20 | 2018-09-18 | 7.682 | 0 | -950 | ||
| 2018-09-14 | 2018-09-12 | 7.598 | 950 | +950 | 0.00% | 7,218 |
| 2018-09-07 | 2018-09-05 | 7.734 | 0 | -15,205 | ||
| 2018-09-06 | 2018-09-04 | 7.734 | 15,205 | -950 | 0.00% | 117,600 |
| 2018-09-04 | 2018-08-31 | 7.882 | 16,155 | +1,900 | 0.00% | 127,328 |
| 2018-09-03 | 2018-08-30 | 7.840 | 14,255 | -2,375 | 0.00% | 111,753 |
| 2018-08-30 | 2018-08-28 | 8.092 | 16,630 | +475 | 0.00% | 134,572 |
| 2018-08-27 | 2018-08-23 | 7.829 | 16,155 | -475 | 0.00% | 126,478 |
| 2018-08-23 | 2018-08-21 | 7.976 | 16,630 | +1,900 | 0.00% | 132,647 |
| 2018-08-21 | 2018-08-17 | 7.787 | 14,730 | -5,227 | 0.00% | 114,702 |
| 2018-08-20 | 2018-08-16 | 7.766 | 19,957 | -3,326 | 0.00% | 154,984 |
| 2018-08-16 | 2018-08-14 | 7.976 | 23,283 | +5,702 | 0.00% | 185,713 |
| 2018-08-15 | 2018-08-13 | 7.997 | 17,581 | +8,078 | 0.00% | 140,602 |
| 2018-08-14 | 2018-08-10 | 8.113 | 9,503 | +9,503 | 0.00% | 77,099 |
| 2018-08-13 | 2018-08-09 | 7.913 | 0 | -4,276 | ||
| 2018-08-10 | 2018-08-08 | 8.008 | 4,276 | +4,276 | 0.00% | 34,242 |
| 2018-07-31 | 2018-07-27 | 8.639 | 0 | -2,376 | ||
| 2018-07-26 | 2018-07-24 | 8.881 | 2,376 | +2,376 | 0.00% | 21,102 |
| 2018-07-19 | 2018-07-17 | 9.513 | 0 | -1,901 | ||
| 2018-07-18 | 2018-07-16 | 9.513 | 1,901 | -4,751 | 0.00% | 18,084 |
| 2018-07-17 | 2018-07-13 | 9.713 | 6,652 | -475 | 0.00% | 64,608 |
| 2018-07-16 | 2018-07-12 | 9.660 | 7,127 | -951 | 0.00% | 68,847 |
| 2018-07-13 | 2018-07-11 | 9.618 | 8,078 | +4,277 | 0.00% | 77,694 |
| 2018-07-12 | 2018-07-10 | 9.702 | 3,801 | +3,801 | 0.00% | 36,878 |
| 2018-07-09 | 2018-07-05 | 9.492 | 0 | -475 | ||
| 2018-07-06 | 2018-07-04 | 9.513 | 475 | -9,028 | 0.00% | 4,519 |
| 2018-07-05 | 2018-07-03 | 9.660 | 9,503 | -11,404 | 0.00% | 91,799 |
| 2018-07-04 | 2018-06-29 | 9.797 | 20,907 | -16,155 | 0.00% | 204,822 |
| 2018-07-03 | 2018-06-28 | 9.934 | 37,062 | +10,453 | 0.01% | 368,159 |
| 2018-06-29 | 2018-06-27 | 9.923 | 26,609 | -20,906 | 0.01% | 264,043 |
| 2018-06-28 | 2018-06-26 | 10.018 | 47,515 | +10,928 | 0.01% | 475,995 |
| 2018-06-27 | 2018-06-25 | 10.144 | 36,587 | -16,155 | 0.01% | 371,141 |
| 2018-06-26 | 2018-06-22 | 10.439 | 52,742 | +8,553 | 0.01% | 550,558 |
| 2018-06-25 | 2018-06-21 | 10.491 | 44,189 | +3,801 | 0.01% | 463,601 |
| 2018-06-22 | 2018-06-20 | 10.502 | 40,388 | +39,913 | 0.01% | 424,148 |
| 2018-06-21 | 2018-06-19 | 9.807 | 475 | -12,354 | 0.00% | 4,658 |
| 2018-06-20 | 2018-06-15 | 10.607 | 12,829 | -4,752 | 0.00% | 136,078 |
| 2018-06-19 | 2018-06-14 | 10.670 | 17,581 | +4,752 | 0.00% | 187,593 |
| 2018-06-15 | 2018-06-13 | 10.733 | 12,829 | +950 | 0.00% | 137,698 |
| 2018-06-14 | 2018-06-12 | 10.418 | 11,879 | +11,404 | 0.00% | 123,751 |
| 2018-06-12 | 2018-06-08 | 9.818 | 475 | +475 | 0.00% | 4,663 |
| 2018-06-11 | 2018-06-07 | 10.144 | 0 | -475 | ||
| 2018-06-08 | 2018-06-06 | 10.365 | 475 | -16,155 | 0.00% | 4,923 |
| 2018-06-07 | 2018-06-05 | 10.523 | 16,630 | -13,305 | 0.00% | 174,996 |
| 2018-06-06 | 2018-06-04 | 10.607 | 29,935 | +28,034 | 0.01% | 317,523 |
| 2018-06-05 | 2018-06-01 | 10.576 | 1,901 | +1,426 | 0.00% | 20,105 |
| 2018-06-04 | 2018-05-31 | 10.555 | 475 | +2 | 0.00% | 5,013 |
| 2018-05-29 | 2018-05-25 | 10.682 | 473 | +473 | 0.00% | 5,052 |
| 2018-05-24 | 2018-05-21 | 11.274 | 0 | -473 | ||
| 2018-05-23 | 2018-05-18 | 11.443 | 473 | -8,037 | 0.00% | 5,413 |
| 2018-05-21 | 2018-05-17 | 11.612 | 8,510 | +7,564 | 0.00% | 98,820 |
| 2018-05-18 | 2018-05-16 | 11.506 | 946 | +473 | 0.00% | 10,885 |
| 2018-05-17 | 2018-05-15 | 11.570 | 473 | -6,146 | 0.00% | 5,473 |
| 2018-05-16 | 2018-05-14 | 11.549 | 6,619 | +6,146 | 0.00% | 76,441 |
| 2018-05-15 | 2018-05-11 | 11.316 | 473 | +473 | 0.00% | 5,352 |
| 2018-05-14 | 2018-05-10 | 11.337 | 0 | -8,510 | ||
| 2018-05-11 | 2018-05-09 | 11.316 | 8,510 | +8,510 | 0.00% | 96,300 |
| 2018-05-10 | 2018-05-08 | 11.739 | 0 | -9,456 | ||
| 2018-05-09 | 2018-05-07 | 11.803 | 9,456 | -9,455 | 0.00% | 111,605 |
| 2018-05-08 | 2018-05-04 | 12.310 | 18,911 | -473 | 0.00% | 232,798 |
| 2018-05-07 | 2018-05-03 | 12.331 | 19,384 | +14,183 | 0.00% | 239,031 |
| 2018-05-04 | 2018-05-02 | 12.162 | 5,201 | -472 | 0.00% | 63,255 |
| 2018-05-03 | 2018-04-30 | 12.162 | 5,673 | +5,200 | 0.00% | 68,996 |
| 2018-04-30 | 2018-04-26 | 11.951 | 473 | -473 | 0.00% | 5,653 |
| 2018-04-27 | 2018-04-25 | 12.056 | 946 | +946 | 0.00% | 11,405 |
| 2018-04-25 | 2018-04-23 | 12.416 | 0 | -3,782 | ||
| 2018-04-23 | 2018-04-19 | 12.712 | 3,782 | -26,949 | 0.00% | 48,077 |
| 2018-04-20 | 2018-04-18 | 12.585 | 30,731 | -31,203 | 0.01% | 386,754 |
| 2018-04-19 | 2018-04-17 | 12.670 | 61,934 | +47,751 | 0.01% | 784,689 |
| 2018-04-18 | 2018-04-16 | 12.585 | 14,183 | +14,183 | 0.00% | 178,495 |
| 2018-04-17 | 2018-04-13 | 12.078 | 0 | -10,874 | ||
| 2018-04-16 | 2018-04-12 | 12.289 | 10,874 | -1,891 | 0.00% | 133,631 |
| 2018-04-13 | 2018-04-11 | 12.247 | 12,765 | +4,728 | 0.00% | 156,330 |
| 2018-04-12 | 2018-04-10 | 11.972 | 8,037 | -2,837 | 0.00% | 96,217 |
| 2018-04-11 | 2018-04-09 | 11.929 | 10,874 | -8,037 | 0.00% | 129,721 |
| 2018-04-10 | 2018-04-06 | 11.654 | 18,911 | -12,765 | 0.00% | 220,398 |
| 2018-04-09 | 2018-04-04 | 11.676 | 31,676 | -41,132 | 0.01% | 369,838 |
| 2018-04-06 | 2018-04-03 | 11.633 | 72,808 | +71,390 | 0.02% | 847,000 |
| 2018-04-04 | 2018-03-29 | 11.464 | 1,418 | -5,201 | 0.00% | 16,256 |
| 2018-04-03 | 2018-03-28 | 12.226 | 6,619 | -19,384 | 0.00% | 80,921 |
| 2018-03-29 | 2018-03-27 | 12.479 | 26,003 | -48,696 | 0.01% | 324,502 |
| 2018-03-28 | 2018-03-26 | 12.522 | 74,699 | +68,080 | 0.02% | 935,359 |
| 2018-03-27 | 2018-03-23 | 12.268 | 6,619 | +1,891 | 0.00% | 81,201 |
| 2018-03-26 | 2018-03-22 | 12.691 | 4,728 | -27,421 | 0.00% | 60,003 |
| 2018-03-23 | 2018-03-21 | 12.691 | 32,149 | -4,255 | 0.01% | 408,000 |
| 2018-03-22 | 2018-03-20 | 12.606 | 36,404 | -19,857 | 0.01% | 458,920 |
| 2018-03-21 | 2018-03-19 | 12.691 | 56,261 | +53,897 | 0.01% | 714,004 |
| 2018-03-20 | 2018-03-16 | 12.035 | 2,364 | +473 | 0.00% | 28,451 |
| 2018-03-19 | 2018-03-15 | 12.078 | 1,891 | -1,891 | 0.00% | 22,839 |
| 2018-03-16 | 2018-03-14 | 12.120 | 3,782 | -4,255 | 0.00% | 45,837 |
| 2018-03-15 | 2018-03-13 | 12.141 | 8,037 | +4,255 | 0.00% | 97,577 |
| 2018-03-14 | 2018-03-12 | 12.395 | 3,782 | -473 | 0.00% | 46,877 |
| 2018-03-13 | 2018-03-09 | 12.078 | 4,255 | -26,948 | 0.00% | 51,390 |
| 2018-03-12 | 2018-03-08 | 12.479 | 31,203 | +25,057 | 0.01% | 389,395 |
| 2018-03-09 | 2018-03-07 | 11.612 | 6,146 | +4,255 | 0.00% | 71,368 |
| 2018-03-08 | 2018-03-06 | 11.570 | 1,891 | +1,891 | 0.00% | 21,879 |
| 2018-03-07 | 2018-03-05 | 11.464 | 0 | -1,891 | ||
| 2018-03-06 | 2018-03-02 | 11.845 | 1,891 | -1,418 | 0.00% | 22,399 |
| 2018-03-05 | 2018-03-01 | 11.845 | 3,309 | -1,892 | 0.00% | 39,195 |
| 2018-03-02 | 2018-02-28 | 11.845 | 5,201 | -1,418 | 0.00% | 61,605 |
| 2018-03-01 | 2018-02-27 | 12.056 | 6,619 | -1,418 | 0.00% | 79,801 |
| 2018-02-28 | 2018-02-26 | 12.501 | 8,037 | -7,092 | 0.00% | 100,467 |
| 2018-02-27 | 2018-02-23 | 12.501 | 15,129 | +5,673 | 0.00% | 189,121 |
| 2018-02-26 | 2018-02-22 | 12.670 | 9,456 | -6,146 | 0.00% | 119,805 |
| 2018-02-23 | 2018-02-21 | 12.585 | 15,602 | +4,728 | 0.00% | 196,354 |
| 2018-02-22 | 2018-02-20 | 11.676 | 10,874 | -28,839 | 0.00% | 126,961 |
| 2018-02-21 | 2018-02-15 | 11.951 | 39,713 | +30,257 | 0.01% | 474,595 |
| 2018-02-20 | 2018-02-13 | 11.443 | 9,456 | -6,618 | 0.00% | 108,205 |
| 2018-02-14 | 2018-02-12 | 11.401 | 16,074 | -55,316 | 0.00% | 183,254 |
| 2018-02-13 | 2018-02-09 | 12.162 | 71,390 | +42,078 | 0.02% | 868,254 |
| 2018-02-12 | 2018-02-08 | 12.627 | 29,312 | +21,275 | 0.01% | 370,136 |
| 2018-02-09 | 2018-02-07 | 12.289 | 8,037 | -32,622 | 0.00% | 98,767 |
| 2018-02-08 | 2018-02-06 | 11.929 | 40,659 | +3,782 | 0.01% | 485,040 |
| 2018-02-07 | 2018-02-05 | 12.374 | 36,877 | -945 | 0.01% | 456,303 |
| 2018-02-06 | 2018-02-02 | 12.649 | 37,822 | +37,822 | 0.01% | 478,396 |
| 2018-02-02 | 2018-01-31 | 13.431 | 0 | -1,891 | ||
| 2018-02-01 | 2018-01-30 | 13.833 | 1,891 | +1,891 | 0.00% | 26,158 |
| 2018-01-19 | 2018-01-17 | 10.935 | 0 | -3,309 | ||
| 2018-01-18 | 2018-01-16 | 11.083 | 3,309 | +3,309 | 0.00% | 36,675 |
| 2018-01-17 | 2018-01-15 | 10.660 | 0 | -1,891 | ||
| 2018-01-16 | 2018-01-12 | 10.660 | 1,891 | -1,891 | 0.00% | 20,159 |
| 2018-01-15 | 2018-01-11 | 10.576 | 3,782 | -1,891 | 0.00% | 39,998 |
| 2018-01-12 | 2018-01-10 | 10.660 | 5,673 | -1,891 | 0.00% | 60,476 |
| 2018-01-11 | 2018-01-09 | 10.682 | 7,564 | -1,892 | 0.00% | 80,795 |
| 2018-01-10 | 2018-01-08 | 10.639 | 9,456 | -1,891 | 0.00% | 100,604 |
| 2017-12-29 | 2017-12-27 | 10.830 | 11,347 | +1,891 | 0.00% | 122,883 |
| 2017-12-28 | 2017-12-22 | 10.830 | 9,456 | -5,673 | 0.00% | 102,405 |
| 2017-12-27 | 2017-12-21 | 10.745 | 15,129 | +1,418 | 0.00% | 162,561 |
| 2017-12-21 | 2017-12-19 | 10.132 | 13,711 | +2,364 | 0.00% | 138,914 |
| 2017-12-20 | 2017-12-18 | 10.227 | 11,347 | -945 | 0.00% | 116,043 |
| 2017-12-19 | 2017-12-15 | 10.301 | 12,292 | +945 | 0.00% | 126,617 |
| 2017-12-18 | 2017-12-14 | 10.459 | 11,347 | -6,146 | 0.00% | 118,683 |
| 2017-12-15 | 2017-12-13 | 10.227 | 17,493 | +17,493 | 0.00% | 178,897 |
| 2017-12-11 | 2017-12-07 | 9.804 | 0 | -9,456 | ||
| 2017-12-08 | 2017-12-06 | 9.952 | 9,456 | -2,363 | 0.00% | 94,104 |
| 2017-12-07 | 2017-12-05 | 10.110 | 11,819 | +945 | 0.00% | 119,495 |
| 2017-12-06 | 2017-12-04 | 10.100 | 10,874 | -5,200 | 0.00% | 109,826 |
| 2017-12-05 | 2017-12-01 | 10.015 | 16,074 | -1,892 | 0.00% | 160,985 |
| 2017-12-04 | 2017-11-30 | 10.058 | 17,966 | -2,836 | 0.00% | 180,694 |
| 2017-12-01 | 2017-11-29 | 10.089 | 20,802 | -10,401 | 0.00% | 209,877 |
| 2017-11-30 | 2017-11-28 | 10.142 | 31,203 | -2,364 | 0.01% | 316,466 |
| 2017-11-28 | 2017-11-24 | 10.100 | 33,567 | +12,765 | 0.01% | 339,022 |
| 2017-11-27 | 2017-11-23 | 10.005 | 20,802 | +20,802 | 0.00% | 208,117 |
| 2017-11-24 | 2017-11-22 | 9.973 | 0 | -2,364 | ||
| 2017-11-23 | 2017-11-21 | 9.931 | 2,364 | +2,364 | 0.00% | 23,476 |
| 2017-11-20 | 2017-11-16 | 9.783 | 0 | -4,255 | ||
| 2017-11-17 | 2017-11-15 | 9.687 | 4,255 | +4,255 | 0.00% | 41,220 |
| 2017-11-09 | 2017-11-07 | 9.909 | 0 | -946 | ||
| 2017-11-08 | 2017-11-06 | 9.952 | 946 | +946 | 0.00% | 9,414 |
| 2017-10-17 | 2017-10-13 | 10.153 | 0 | -11,819 | ||
| 2017-10-16 | 2017-10-12 | 10.407 | 11,819 | -6,619 | 0.00% | 122,995 |
| 2017-10-13 | 2017-10-11 | 10.576 | 18,438 | -4,255 | 0.00% | 194,996 |
| 2017-10-12 | 2017-10-10 | 10.269 | 22,693 | +13,237 | 0.00% | 233,036 |
| 2017-10-06 | 2017-10-03 | 9.349 | 9,456 | +9,456 | 0.00% | 88,404 |
| 2017-09-29 | 2017-09-27 | 9.307 | 0 | -946 | ||
| 2017-09-18 | 2017-09-14 | 8.461 | 946 | -3,782 | 0.00% | 8,004 |
| 2017-09-15 | 2017-09-13 | 8.387 | 4,728 | +2,364 | 0.00% | 39,652 |
| 2017-09-14 | 2017-09-12 | 8.239 | 2,364 | +946 | 0.00% | 19,476 |
| 2017-09-13 | 2017-09-11 | 7.974 | 1,418 | -473 | 0.00% | 11,307 |
| 2017-09-11 | 2017-09-07 | 8.122 | 1,891 | -473 | 0.00% | 15,359 |
| 2017-09-08 | 2017-09-06 | 7.847 | 2,364 | +1,418 | 0.00% | 18,551 |
| 2017-09-04 | 2017-08-31 | 8.323 | 946 | -2,836 | 0.00% | 7,874 |
| 2017-09-01 | 2017-08-30 | 8.196 | 3,782 | +1,418 | 0.00% | 30,998 |
| 2017-08-31 | 2017-08-29 | 8.461 | 2,364 | -473 | 0.00% | 20,001 |
| 2017-08-29 | 2017-08-25 | 8.524 | 2,837 | -1,418 | 0.00% | 24,183 |
| 2017-08-28 | 2017-08-24 | 8.619 | 4,255 | -473 | 0.00% | 36,675 |
| 2017-08-25 | 2017-08-22 | 8.714 | 4,728 | -14,183 | 0.00% | 41,202 |
| 2017-08-24 | 2017-08-21 | 8.196 | 18,911 | -19,857 | 0.00% | 154,999 |
| 2017-08-22 | 2017-08-18 | 8.143 | 38,768 | -5,673 | 0.01% | 315,701 |
| 2017-08-21 | 2017-08-17 | 7.985 | 44,441 | +6,146 | 0.01% | 354,848 |
| 2017-08-18 | 2017-08-16 | 7.847 | 38,295 | +12,765 | 0.01% | 300,509 |
| 2017-08-17 | 2017-08-15 | 7.773 | 25,530 | +8,510 | 0.01% | 198,449 |
| 2017-08-16 | 2017-08-14 | 7.763 | 17,020 | +17,020 | 0.00% | 132,120 |
| 2017-08-03 | 2017-08-01 | 8.112 | 0 | -473 | ||
| 2017-07-18 | 2017-07-14 | 8.122 | 473 | +473 | 0.00% | 3,842 |
| 2017-07-14 | 2017-07-12 | 8.239 | 0 | -54,842 | ||
| 2017-05-25 | 2017-05-23 | 7.636 | 54,842 | -3,310 | 0.01% | 418,757 |
| 2017-05-17 | 2017-05-15 | 7.646 | 58,152 | -945 | 0.01% | 444,646 |
| 2017-05-15 | 2017-05-11 | 7.815 | 59,097 | -946 | 0.01% | 461,872 |
| 2017-05-12 | 2017-05-10 | 7.773 | 60,043 | +5,201 | 0.01% | 466,725 |
| 2017-04-26 | 2017-04-24 | 7.720 | 54,842 | -946 | 0.01% | 423,397 |
| 2017-04-13 | 2017-04-11 | 7.636 | 55,788 | -473 | 0.01% | 425,980 |
| 2017-04-12 | 2017-04-10 | 7.752 | 56,261 | +473 | 0.01% | 436,137 |
| 2017-03-29 | 2017-03-27 | 7.699 | 55,788 | -4,728 | 0.01% | 429,520 |
| 2017-03-27 | 2017-03-23 | 7.615 | 60,516 | -945 | 0.01% | 460,802 |
| 2017-03-24 | 2017-03-22 | 7.615 | 61,461 | -946 | 0.01% | 467,998 |
| 2017-03-23 | 2017-03-21 | 7.615 | 62,407 | +5,201 | 0.01% | 475,201 |
| 2017-03-21 | 2017-03-17 | 7.615 | 57,206 | +1,418 | 0.01% | 435,598 |
| 2017-03-17 | 2017-03-15 | 7.615 | 55,788 | -1,418 | 0.01% | 424,800 |
| 2017-03-16 | 2017-03-14 | 7.551 | 57,206 | +1,418 | 0.01% | 431,968 |
| 2017-02-24 | 2017-02-22 | 7.731 | 55,788 | +55,788 | 0.01% | 431,290 |
| 2017-02-15 | 2017-02-13 | 7.710 | 0 | -946 | ||
| 2017-02-14 | 2017-02-10 | 7.794 | 946 | -16,074 | 0.00% | 7,373 |
| 2017-02-10 | 2017-02-08 | 7.805 | 17,020 | +4,255 | 0.00% | 132,840 |
| 2017-02-08 | 2017-02-06 | 7.826 | 12,765 | -5,673 | 0.00% | 99,900 |
| 2017-02-07 | 2017-02-03 | 7.794 | 18,438 | -946 | 0.00% | 143,712 |
| 2017-02-06 | 2017-02-02 | 7.794 | 19,384 | +15,129 | 0.00% | 151,085 |
| 2017-02-01 | 2017-01-25 | 7.805 | 4,255 | -19,384 | 0.00% | 33,210 |
| 2017-01-26 | 2017-01-24 | 7.794 | 23,639 | -174,928 | 0.01% | 184,250 |
| 2017-01-24 | 2017-01-20 | 7.794 | 198,567 | -4,728 | 0.04% | 1,547,698 |
| 2017-01-23 | 2017-01-19 | 7.784 | 203,295 | +4,728 | 0.04% | 1,582,400 |
| 2017-01-20 | 2017-01-18 | 7.773 | 198,567 | 0.04% | 1,543,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy