History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-15 | 2025-09-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-11 | 2025-08-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-31 | 2025-07-29 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-21 | 2025-07-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-14 | 2025-07-10 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-11 | 2025-07-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-10 | 2025-07-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-09 | 2025-07-07 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-08 | 2025-07-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-04 | 2025-07-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-03 | 2025-06-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-30 | 2025-06-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-27 | 2025-06-25 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-26 | 2025-06-24 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-25 | 2025-06-23 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-24 | 2025-06-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-06-20 | 2025-06-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-17 | 2025-06-13 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-12 | 2025-06-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-06-09 | 2025-06-05 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-06-06 | 2025-06-04 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-06-05 | 2025-06-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 1.272 | 5,000 | +0 | 0.00% | 6,362 |
| 2025-05-29 | 2025-05-27 | 1.222 | 5,000 | +88 | 0.00% | 6,108 |
| 2025-05-28 | 2025-05-26 | 1.232 | 4,912 | +0 | 0.00% | 6,050 |
| 2025-05-27 | 2025-05-23 | 1.232 | 4,912 | +0 | 0.00% | 6,050 |
| 2025-05-26 | 2025-05-22 | 1.232 | 4,912 | +0 | 0.00% | 6,050 |
| 2025-05-23 | 2025-05-21 | 1.293 | 4,912 | +0 | 0.00% | 6,351 |
| 2025-05-22 | 2025-05-20 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 1.262 | 4,912 | +0 | 0.00% | 6,201 |
| 2025-05-15 | 2025-05-13 | 1.283 | 4,912 | +0 | 0.00% | 6,301 |
| 2025-05-14 | 2025-05-12 | 1.211 | 4,912 | +0 | 0.00% | 5,950 |
| 2025-05-13 | 2025-05-09 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.171 | 4,912 | +0 | 0.00% | 5,750 |
| 2025-05-08 | 2025-05-06 | 1.150 | 4,912 | +0 | 0.00% | 5,650 |
| 2025-05-07 | 2025-05-02 | 1.150 | 4,912 | +0 | 0.00% | 5,650 |
| 2025-05-06 | 2025-04-30 | 1.150 | 4,912 | +0 | 0.00% | 5,650 |
| 2025-05-02 | 2025-04-29 | 1.150 | 4,912 | +0 | 0.00% | 5,650 |
| 2025-04-30 | 2025-04-28 | 1.140 | 4,912 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 1.140 | 4,912 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 1.120 | 4,912 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 1.120 | 4,912 | +0 | 0.00% | 5,500 |
| 2025-04-24 | 2025-04-22 | 1.120 | 4,912 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 1.120 | 4,912 | +0 | 0.00% | 5,500 |
| 2025-04-22 | 2025-04-16 | 1.120 | 4,912 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 1.150 | 4,912 | +0 | 0.00% | 5,650 |
| 2025-04-16 | 2025-04-14 | 1.150 | 4,912 | +0 | 0.00% | 5,650 |
| 2025-04-15 | 2025-04-11 | 1.140 | 4,912 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 1.140 | 4,912 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 1.171 | 4,912 | +0 | 0.00% | 5,750 |
| 2025-04-10 | 2025-04-08 | 1.191 | 4,912 | +0 | 0.00% | 5,850 |
| 2025-04-09 | 2025-04-07 | 1.171 | 4,912 | +0 | 0.00% | 5,750 |
| 2025-04-08 | 2025-04-03 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 1.252 | 4,912 | +0 | 0.00% | 6,151 |
| 2025-04-03 | 2025-04-01 | 1.272 | 4,912 | +0 | 0.00% | 6,251 |
| 2025-04-02 | 2025-03-31 | 1.272 | 4,912 | +0 | 0.00% | 6,251 |
| 2025-04-01 | 2025-03-28 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 1.201 | 4,912 | +0 | 0.00% | 5,900 |
| 2025-03-17 | 2025-03-13 | 1.201 | 4,912 | +0 | 0.00% | 5,900 |
| 2025-03-14 | 2025-03-12 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 1.232 | 4,912 | +0 | 0.00% | 6,050 |
| 2025-03-11 | 2025-03-07 | 1.232 | 4,912 | +0 | 0.00% | 6,050 |
| 2025-03-10 | 2025-03-06 | 1.303 | 4,912 | +0 | 0.00% | 6,401 |
| 2025-03-07 | 2025-03-05 | 1.303 | 4,912 | +0 | 0.00% | 6,401 |
| 2025-03-06 | 2025-03-04 | 1.161 | 4,912 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 1.171 | 4,912 | +0 | 0.00% | 5,750 |
| 2025-03-04 | 2025-02-28 | 1.171 | 4,912 | +0 | 0.00% | 5,750 |
| 2025-03-03 | 2025-02-27 | 1.181 | 4,912 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 1.181 | 4,912 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 1.211 | 4,912 | +0 | 0.00% | 5,950 |
| 2025-02-26 | 2025-02-24 | 1.283 | 4,912 | +0 | 0.00% | 6,301 |
| 2025-02-25 | 2025-02-21 | 1.272 | 4,912 | +0 | 0.00% | 6,251 |
| 2025-02-24 | 2025-02-20 | 1.374 | 4,912 | +0 | 0.00% | 6,751 |
| 2025-02-21 | 2025-02-19 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 1.272 | 4,912 | +0 | 0.00% | 6,251 |
| 2025-02-19 | 2025-02-17 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2025-02-18 | 2025-02-14 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2025-02-17 | 2025-02-13 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2025-02-14 | 2025-02-12 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2025-02-13 | 2025-02-11 | 0.947 | 4,912 | +0 | 0.00% | 4,650 |
| 2025-02-12 | 2025-02-10 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 4,912 | +0 | 0.00% | 4,600 |
| 2025-01-27 | 2025-01-23 | 0.937 | 4,912 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-21 | 2025-01-17 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-20 | 2025-01-16 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-17 | 2025-01-15 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-15 | 2025-01-13 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-14 | 2025-01-10 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 4,912 | +0 | 0.00% | 5,150 |
| 2024-12-27 | 2024-12-20 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 4,912 | +0 | 0.00% | 5,300 |
| 2024-12-17 | 2024-12-13 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 4,912 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 4,912 | +0 | 0.00% | 4,850 |
| 2024-12-12 | 2024-12-10 | 0.987 | 4,912 | +0 | 0.00% | 4,850 |
| 2024-12-11 | 2024-12-09 | 0.886 | 4,912 | +0 | 0.00% | 4,350 |
| 2024-12-10 | 2024-12-06 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 1.008 | 4,912 | +0 | 0.00% | 4,950 |
| 2024-12-03 | 2024-11-29 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.916 | 4,912 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.977 | 4,912 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2024-11-14 | 2024-11-12 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2024-11-13 | 2024-11-11 | 0.947 | 4,912 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 0.947 | 4,912 | +0 | 0.00% | 4,650 |
| 2024-11-11 | 2024-11-07 | 0.947 | 4,912 | +0 | 0.00% | 4,650 |
| 2024-11-08 | 2024-11-06 | 1.049 | 4,912 | +0 | 0.00% | 5,150 |
| 2024-11-07 | 2024-11-05 | 1.049 | 4,912 | +0 | 0.00% | 5,150 |
| 2024-11-06 | 2024-11-04 | 1.059 | 4,912 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2024-11-04 | 2024-10-31 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2024-10-31 | 2024-10-29 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2024-10-30 | 2024-10-28 | 0.967 | 4,912 | +0 | 0.00% | 4,750 |
| 2024-10-29 | 2024-10-25 | 0.987 | 4,912 | +0 | 0.00% | 4,850 |
| 2024-10-28 | 2024-10-24 | 0.987 | 4,912 | +0 | 0.00% | 4,850 |
| 2024-10-25 | 2024-10-23 | 0.987 | 4,912 | +0 | 0.00% | 4,850 |
| 2024-10-24 | 2024-10-22 | 0.987 | 4,912 | +0 | 0.00% | 4,850 |
| 2024-10-23 | 2024-10-21 | 1.059 | 4,912 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 1.059 | 4,912 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 1.038 | 4,912 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 1.059 | 4,912 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 1.099 | 4,912 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 1.120 | 4,912 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 1.099 | 4,912 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 1.222 | 4,912 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 1.120 | 4,912 | -1,964 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 1.000 | 6,876 | +224 | 0.00% | 6,874 |
| 2024-03-14 | 2024-03-12 | 0.947 | 6,652 | -9,503 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.947 | 16,155 | +9,503 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 1.063 | 6,652 | -1,901 | 0.00% | 7,070 |
| 2022-11-17 | 2022-11-15 | 0.526 | 8,553 | +1,901 | 0.00% | 4,500 |
| 2021-04-30 | 2021-04-28 | 1.273 | 6,652 | -1,426 | 0.00% | 8,470 |
| 2020-12-14 | 2020-12-10 | 1.926 | 8,078 | -19,481 | 0.00% | 15,556 |
| 2020-11-24 | 2020-11-20 | 1.757 | 27,559 | +19,481 | 0.01% | 48,430 |
| 2020-10-07 | 2020-10-05 | 1.031 | 8,078 | -19,006 | 0.00% | 8,330 |
| 2020-09-18 | 2020-09-16 | 1.042 | 27,084 | +19,006 | 0.01% | 28,215 |
| 2019-10-14 | 2019-10-10 | 3.052 | 8,078 | -2,851 | 0.00% | 24,651 |
| 2019-09-05 | 2019-09-03 | 3.157 | 10,929 | +2,851 | 0.00% | 34,501 |
| 2018-06-20 | 2018-06-15 | 10.607 | 8,078 | -9,503 | 0.00% | 85,684 |
| 2018-06-07 | 2018-06-05 | 10.523 | 17,581 | +9,503 | 0.00% | 185,003 |
| 2018-06-04 | 2018-05-31 | 10.555 | 8,078 | +41 | 0.00% | 85,260 |
| 2018-03-23 | 2018-03-21 | 12.691 | 8,037 | -2,364 | 0.00% | 101,997 |
| 2018-03-19 | 2018-03-15 | 12.078 | 10,401 | -1,891 | 0.00% | 125,618 |
| 2018-02-26 | 2018-02-22 | 12.670 | 12,292 | +3,309 | 0.00% | 155,737 |
| 2018-02-06 | 2018-02-02 | 12.649 | 8,983 | -1,891 | 0.00% | 113,622 |
| 2018-02-05 | 2018-02-01 | 13.474 | 10,874 | +4,728 | 0.00% | 146,511 |
| 2018-02-01 | 2018-01-30 | 13.833 | 6,146 | -473 | 0.00% | 85,018 |
| 2018-01-31 | 2018-01-29 | 13.812 | 6,619 | -15,602 | 0.00% | 91,421 |
| 2018-01-30 | 2018-01-26 | 15.018 | 22,221 | -2,364 | 0.00% | 333,706 |
| 2018-01-29 | 2018-01-25 | 14.552 | 24,585 | +14,184 | 0.01% | 357,767 |
| 2018-01-26 | 2018-01-24 | 13.431 | 10,401 | +8,510 | 0.00% | 139,698 |
| 2018-01-25 | 2018-01-23 | 15.610 | 1,891 | +1,891 | 0.00% | 29,518 |
| 2017-12-27 | 2017-12-21 | 10.745 | 0 | -1,891 | ||
| 2017-11-29 | 2017-11-27 | 10.153 | 1,891 | -2,837 | 0.00% | 19,199 |
| 2017-11-28 | 2017-11-24 | 10.100 | 4,728 | -4,728 | 0.00% | 47,752 |
| 2017-11-27 | 2017-11-23 | 10.005 | 9,456 | -2,363 | 0.00% | 94,604 |
| 2017-10-17 | 2017-10-13 | 10.153 | 11,819 | +1,891 | 0.00% | 119,995 |
| 2017-04-21 | 2017-04-19 | 7.752 | 9,928 | +9,455 | 0.00% | 76,962 |
| 2017-04-20 | 2017-04-18 | 7.615 | 473 | +473 | 0.00% | 3,602 |
| 2017-02-02 | 2017-01-27 | 7.826 | 0 | -9,456 | ||
| 2017-01-23 | 2017-01-19 | 7.784 | 9,456 | +9,456 | 0.00% | 73,603 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy