History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-10-10 | 2025-10-08 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-10-02 | 2025-09-29 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-30 | 2025-09-26 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-29 | 2025-09-25 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-26 | 2025-09-24 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-25 | 2025-09-23 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-24 | 2025-09-22 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-23 | 2025-09-19 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-22 | 2025-09-18 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-19 | 2025-09-17 | 0.700 | 18,500 | +0 | 0.00% | 12,950 |
| 2025-09-18 | 2025-09-16 | 0.740 | 18,500 | +0 | 0.00% | 13,690 |
| 2025-09-17 | 2025-09-15 | 0.750 | 18,500 | +0 | 0.00% | 13,875 |
| 2025-09-16 | 2025-09-12 | 0.770 | 18,500 | +0 | 0.00% | 14,245 |
| 2025-09-15 | 2025-09-11 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 0.820 | 18,500 | +0 | 0.00% | 15,170 |
| 2025-09-10 | 2025-09-08 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.750 | 18,500 | +0 | 0.00% | 13,875 |
| 2025-09-01 | 2025-08-28 | 0.780 | 18,500 | +0 | 0.00% | 14,430 |
| 2025-08-29 | 2025-08-27 | 0.780 | 18,500 | +0 | 0.00% | 14,430 |
| 2025-08-28 | 2025-08-26 | 0.780 | 18,500 | +0 | 0.00% | 14,430 |
| 2025-08-27 | 2025-08-25 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 18,500 | +0 | 0.00% | 14,430 |
| 2025-08-25 | 2025-08-21 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 18,500 | +0 | 0.00% | 14,985 |
| 2025-08-19 | 2025-08-15 | 0.810 | 18,500 | +0 | 0.00% | 14,985 |
| 2025-08-18 | 2025-08-14 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-08-15 | 2025-08-13 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 18,500 | +0 | 0.00% | 14,985 |
| 2025-08-12 | 2025-08-08 | 0.830 | 18,500 | +0 | 0.00% | 15,355 |
| 2025-08-11 | 2025-08-07 | 0.840 | 18,500 | +0 | 0.00% | 15,540 |
| 2025-08-08 | 2025-08-06 | 0.840 | 18,500 | +0 | 0.00% | 15,540 |
| 2025-08-07 | 2025-08-05 | 0.880 | 18,500 | +0 | 0.00% | 16,280 |
| 2025-08-06 | 2025-08-04 | 0.880 | 18,500 | +0 | 0.00% | 16,280 |
| 2025-08-05 | 2025-08-01 | 0.900 | 18,500 | +0 | 0.00% | 16,650 |
| 2025-08-04 | 2025-07-31 | 0.860 | 18,500 | +0 | 0.00% | 15,910 |
| 2025-08-01 | 2025-07-30 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-31 | 2025-07-29 | 0.890 | 18,500 | +0 | 0.00% | 16,465 |
| 2025-07-30 | 2025-07-28 | 0.820 | 18,500 | +0 | 0.00% | 15,170 |
| 2025-07-29 | 2025-07-25 | 0.870 | 18,500 | +0 | 0.00% | 16,095 |
| 2025-07-28 | 2025-07-24 | 0.820 | 18,500 | +0 | 0.00% | 15,170 |
| 2025-07-25 | 2025-07-23 | 0.840 | 18,500 | +0 | 0.00% | 15,540 |
| 2025-07-24 | 2025-07-22 | 0.840 | 18,500 | +0 | 0.00% | 15,540 |
| 2025-07-23 | 2025-07-21 | 0.760 | 18,500 | +0 | 0.00% | 14,060 |
| 2025-07-22 | 2025-07-18 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-21 | 2025-07-17 | 0.840 | 18,500 | +0 | 0.00% | 15,540 |
| 2025-07-18 | 2025-07-16 | 0.820 | 18,500 | +0 | 0.00% | 15,170 |
| 2025-07-17 | 2025-07-15 | 0.840 | 18,500 | +0 | 0.00% | 15,540 |
| 2025-07-16 | 2025-07-14 | 0.820 | 18,500 | +0 | 0.00% | 15,170 |
| 2025-07-15 | 2025-07-11 | 0.830 | 18,500 | +0 | 0.00% | 15,355 |
| 2025-07-14 | 2025-07-10 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-11 | 2025-07-09 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-10 | 2025-07-08 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-09 | 2025-07-07 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-08 | 2025-07-04 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-07 | 2025-07-03 | 0.850 | 18,500 | +0 | 0.00% | 15,725 |
| 2025-07-04 | 2025-07-02 | 0.830 | 18,500 | +0 | 0.00% | 15,355 |
| 2025-07-03 | 2025-06-30 | 0.800 | 18,500 | +0 | 0.00% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.830 | 18,500 | +0 | 0.00% | 15,355 |
| 2025-06-30 | 2025-06-26 | 0.830 | 18,500 | +0 | 0.00% | 15,355 |
| 2025-06-27 | 2025-06-25 | 0.830 | 18,500 | +0 | 0.00% | 15,355 |
| 2025-06-26 | 2025-06-24 | 0.890 | 18,500 | +0 | 0.00% | 16,465 |
| 2025-06-25 | 2025-06-23 | 0.890 | 18,500 | +0 | 0.00% | 16,465 |
| 2025-06-24 | 2025-06-20 | 0.900 | 18,500 | +0 | 0.00% | 16,650 |
| 2025-06-23 | 2025-06-19 | 0.910 | 18,500 | +0 | 0.00% | 16,835 |
| 2025-06-20 | 2025-06-18 | 0.910 | 18,500 | +0 | 0.00% | 16,835 |
| 2025-06-19 | 2025-06-17 | 0.980 | 18,500 | +0 | 0.00% | 18,130 |
| 2025-06-18 | 2025-06-16 | 1.100 | 18,500 | +0 | 0.00% | 20,350 |
| 2025-06-17 | 2025-06-13 | 1.100 | 18,500 | +0 | 0.00% | 20,350 |
| 2025-06-16 | 2025-06-12 | 1.170 | 18,500 | +0 | 0.00% | 21,645 |
| 2025-06-13 | 2025-06-11 | 1.170 | 18,500 | +0 | 0.00% | 21,645 |
| 2025-06-12 | 2025-06-10 | 1.170 | 18,500 | +0 | 0.00% | 21,645 |
| 2025-06-11 | 2025-06-09 | 1.160 | 18,500 | +0 | 0.00% | 21,460 |
| 2025-06-10 | 2025-06-06 | 1.170 | 18,500 | +0 | 0.00% | 21,645 |
| 2025-06-09 | 2025-06-05 | 1.190 | 18,500 | +0 | 0.00% | 22,015 |
| 2025-06-06 | 2025-06-04 | 1.190 | 18,500 | +0 | 0.00% | 22,015 |
| 2025-06-05 | 2025-06-03 | 1.200 | 18,500 | +0 | 0.00% | 22,200 |
| 2025-06-04 | 2025-06-02 | 1.200 | 18,500 | +0 | 0.00% | 22,200 |
| 2025-06-03 | 2025-05-30 | 1.200 | 18,500 | +0 | 0.00% | 22,200 |
| 2025-06-02 | 2025-05-29 | 1.200 | 18,500 | +0 | 0.00% | 22,200 |
| 2025-05-30 | 2025-05-28 | 1.272 | 18,500 | +0 | 0.00% | 23,541 |
| 2025-05-29 | 2025-05-27 | 1.222 | 18,500 | +327 | 0.00% | 22,600 |
| 2025-05-28 | 2025-05-26 | 1.232 | 18,173 | +0 | 0.00% | 22,385 |
| 2025-05-27 | 2025-05-23 | 1.232 | 18,173 | +0 | 0.00% | 22,385 |
| 2025-05-26 | 2025-05-22 | 1.232 | 18,173 | +0 | 0.00% | 22,385 |
| 2025-05-23 | 2025-05-21 | 1.293 | 18,173 | +0 | 0.00% | 23,495 |
| 2025-05-22 | 2025-05-20 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-05-21 | 2025-05-19 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-05-20 | 2025-05-16 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-05-19 | 2025-05-15 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 1.262 | 18,173 | +0 | 0.00% | 22,940 |
| 2025-05-15 | 2025-05-13 | 1.283 | 18,173 | +0 | 0.00% | 23,310 |
| 2025-05-14 | 2025-05-12 | 1.211 | 18,173 | +0 | 0.00% | 22,015 |
| 2025-05-13 | 2025-05-09 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-05-12 | 2025-05-08 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 1.171 | 18,173 | +0 | 0.00% | 21,275 |
| 2025-05-08 | 2025-05-06 | 1.150 | 18,173 | +0 | 0.00% | 20,905 |
| 2025-05-07 | 2025-05-02 | 1.150 | 18,173 | +0 | 0.00% | 20,905 |
| 2025-05-06 | 2025-04-30 | 1.150 | 18,173 | +0 | 0.00% | 20,905 |
| 2025-05-02 | 2025-04-29 | 1.150 | 18,173 | +0 | 0.00% | 20,905 |
| 2025-04-30 | 2025-04-28 | 1.140 | 18,173 | +0 | 0.00% | 20,720 |
| 2025-04-29 | 2025-04-25 | 1.140 | 18,173 | +0 | 0.00% | 20,720 |
| 2025-04-28 | 2025-04-24 | 1.120 | 18,173 | +0 | 0.00% | 20,350 |
| 2025-04-25 | 2025-04-23 | 1.120 | 18,173 | +0 | 0.00% | 20,350 |
| 2025-04-24 | 2025-04-22 | 1.120 | 18,173 | +0 | 0.00% | 20,350 |
| 2025-04-23 | 2025-04-17 | 1.120 | 18,173 | +0 | 0.00% | 20,350 |
| 2025-04-22 | 2025-04-16 | 1.120 | 18,173 | +0 | 0.00% | 20,350 |
| 2025-04-17 | 2025-04-15 | 1.150 | 18,173 | +0 | 0.00% | 20,905 |
| 2025-04-16 | 2025-04-14 | 1.150 | 18,173 | +0 | 0.00% | 20,905 |
| 2025-04-15 | 2025-04-11 | 1.140 | 18,173 | +0 | 0.00% | 20,720 |
| 2025-04-14 | 2025-04-10 | 1.140 | 18,173 | +0 | 0.00% | 20,720 |
| 2025-04-11 | 2025-04-09 | 1.171 | 18,173 | +0 | 0.00% | 21,275 |
| 2025-04-10 | 2025-04-08 | 1.191 | 18,173 | +0 | 0.00% | 21,645 |
| 2025-04-09 | 2025-04-07 | 1.171 | 18,173 | +0 | 0.00% | 21,275 |
| 2025-04-08 | 2025-04-03 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-04-07 | 2025-04-02 | 1.252 | 18,173 | +0 | 0.00% | 22,755 |
| 2025-04-03 | 2025-04-01 | 1.272 | 18,173 | +0 | 0.00% | 23,125 |
| 2025-04-02 | 2025-03-31 | 1.272 | 18,173 | +0 | 0.00% | 23,125 |
| 2025-04-01 | 2025-03-28 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-31 | 2025-03-27 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-28 | 2025-03-26 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-27 | 2025-03-25 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-26 | 2025-03-24 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-25 | 2025-03-21 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-24 | 2025-03-20 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-21 | 2025-03-19 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-20 | 2025-03-18 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 1.201 | 18,173 | +0 | 0.00% | 21,830 |
| 2025-03-17 | 2025-03-13 | 1.201 | 18,173 | +0 | 0.00% | 21,830 |
| 2025-03-14 | 2025-03-12 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-13 | 2025-03-11 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-03-12 | 2025-03-10 | 1.232 | 18,173 | +0 | 0.00% | 22,385 |
| 2025-03-11 | 2025-03-07 | 1.232 | 18,173 | +0 | 0.00% | 22,385 |
| 2025-03-10 | 2025-03-06 | 1.303 | 18,173 | +0 | 0.00% | 23,680 |
| 2025-03-07 | 2025-03-05 | 1.303 | 18,173 | +0 | 0.00% | 23,680 |
| 2025-03-06 | 2025-03-04 | 1.161 | 18,173 | +0 | 0.00% | 21,090 |
| 2025-03-05 | 2025-03-03 | 1.171 | 18,173 | +0 | 0.00% | 21,275 |
| 2025-03-04 | 2025-02-28 | 1.171 | 18,173 | +0 | 0.00% | 21,275 |
| 2025-03-03 | 2025-02-27 | 1.181 | 18,173 | +0 | 0.00% | 21,460 |
| 2025-02-28 | 2025-02-26 | 1.181 | 18,173 | +0 | 0.00% | 21,460 |
| 2025-02-27 | 2025-02-25 | 1.211 | 18,173 | +0 | 0.00% | 22,015 |
| 2025-02-26 | 2025-02-24 | 1.283 | 18,173 | +0 | 0.00% | 23,310 |
| 2025-02-25 | 2025-02-21 | 1.272 | 18,173 | +0 | 0.00% | 23,125 |
| 2025-02-24 | 2025-02-20 | 1.374 | 18,173 | +0 | 0.00% | 24,975 |
| 2025-02-21 | 2025-02-19 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2025-02-20 | 2025-02-18 | 1.272 | 18,173 | +0 | 0.00% | 23,125 |
| 2025-02-19 | 2025-02-17 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2025-02-18 | 2025-02-14 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2025-02-17 | 2025-02-13 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2025-02-14 | 2025-02-12 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2025-02-13 | 2025-02-11 | 0.947 | 18,173 | +0 | 0.00% | 17,205 |
| 2025-02-12 | 2025-02-10 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-02-11 | 2025-02-07 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-02-10 | 2025-02-06 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-02-07 | 2025-02-05 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-02-06 | 2025-02-04 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-02-05 | 2025-02-03 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-02-04 | 2025-01-28 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-02-03 | 2025-01-24 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2025-01-27 | 2025-01-23 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2025-01-24 | 2025-01-22 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2025-01-23 | 2025-01-21 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2025-01-22 | 2025-01-20 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-21 | 2025-01-17 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-20 | 2025-01-16 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-17 | 2025-01-15 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-16 | 2025-01-14 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-15 | 2025-01-13 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-14 | 2025-01-10 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-13 | 2025-01-09 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2025-01-10 | 2025-01-08 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-01-09 | 2025-01-07 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-01-08 | 2025-01-06 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-01-07 | 2025-01-03 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-01-06 | 2025-01-02 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-01-03 | 2024-12-31 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2025-01-02 | 2024-12-27 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-12-30 | 2024-12-24 | 1.049 | 18,173 | +0 | 0.00% | 19,055 |
| 2024-12-27 | 2024-12-20 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-12-23 | 2024-12-19 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-12-20 | 2024-12-18 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-12-19 | 2024-12-17 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-12-18 | 2024-12-16 | 1.079 | 18,173 | +0 | 0.00% | 19,610 |
| 2024-12-17 | 2024-12-13 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-12-16 | 2024-12-12 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-12-13 | 2024-12-11 | 0.987 | 18,173 | +0 | 0.00% | 17,945 |
| 2024-12-12 | 2024-12-10 | 0.987 | 18,173 | +0 | 0.00% | 17,945 |
| 2024-12-11 | 2024-12-09 | 0.886 | 18,173 | +0 | 0.00% | 16,095 |
| 2024-12-10 | 2024-12-06 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-12-09 | 2024-12-05 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-12-06 | 2024-12-04 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-12-05 | 2024-12-03 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-12-04 | 2024-12-02 | 1.008 | 18,173 | +0 | 0.00% | 18,315 |
| 2024-12-03 | 2024-11-29 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-12-02 | 2024-11-28 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-11-29 | 2024-11-27 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-11-28 | 2024-11-26 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-11-27 | 2024-11-25 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-26 | 2024-11-22 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-25 | 2024-11-21 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-22 | 2024-11-20 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-21 | 2024-11-19 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-20 | 2024-11-18 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-19 | 2024-11-15 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-18 | 2024-11-14 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-11-15 | 2024-11-13 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-11-14 | 2024-11-12 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-11-13 | 2024-11-11 | 0.947 | 18,173 | +0 | 0.00% | 17,205 |
| 2024-11-12 | 2024-11-08 | 0.947 | 18,173 | +0 | 0.00% | 17,205 |
| 2024-11-11 | 2024-11-07 | 0.947 | 18,173 | +0 | 0.00% | 17,205 |
| 2024-11-08 | 2024-11-06 | 1.049 | 18,173 | +0 | 0.00% | 19,055 |
| 2024-11-07 | 2024-11-05 | 1.049 | 18,173 | +0 | 0.00% | 19,055 |
| 2024-11-06 | 2024-11-04 | 1.059 | 18,173 | +0 | 0.00% | 19,240 |
| 2024-11-05 | 2024-11-01 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-11-04 | 2024-10-31 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-11-01 | 2024-10-30 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-10-31 | 2024-10-29 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-10-30 | 2024-10-28 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-10-29 | 2024-10-25 | 0.987 | 18,173 | +0 | 0.00% | 17,945 |
| 2024-10-28 | 2024-10-24 | 0.987 | 18,173 | +0 | 0.00% | 17,945 |
| 2024-10-25 | 2024-10-23 | 0.987 | 18,173 | +0 | 0.00% | 17,945 |
| 2024-10-24 | 2024-10-22 | 0.987 | 18,173 | +0 | 0.00% | 17,945 |
| 2024-10-23 | 2024-10-21 | 1.059 | 18,173 | +0 | 0.00% | 19,240 |
| 2024-10-22 | 2024-10-18 | 1.059 | 18,173 | +0 | 0.00% | 19,240 |
| 2024-10-21 | 2024-10-17 | 1.038 | 18,173 | +0 | 0.00% | 18,870 |
| 2024-10-18 | 2024-10-16 | 1.059 | 18,173 | +0 | 0.00% | 19,240 |
| 2024-10-17 | 2024-10-15 | 1.099 | 18,173 | +0 | 0.00% | 19,980 |
| 2024-10-16 | 2024-10-14 | 1.120 | 18,173 | +0 | 0.00% | 20,350 |
| 2024-10-15 | 2024-10-10 | 1.099 | 18,173 | +0 | 0.00% | 19,980 |
| 2024-10-14 | 2024-10-09 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2024-10-10 | 2024-10-08 | 1.222 | 18,173 | +0 | 0.00% | 22,200 |
| 2024-10-09 | 2024-10-07 | 1.120 | 18,173 | +0 | 0.00% | 20,350 |
| 2024-10-08 | 2024-10-04 | 0.998 | 18,173 | +0 | 0.00% | 18,130 |
| 2024-10-07 | 2024-10-03 | 0.998 | 18,173 | +0 | 0.00% | 18,130 |
| 2024-10-04 | 2024-10-02 | 0.998 | 18,173 | +0 | 0.00% | 18,130 |
| 2024-10-03 | 2024-09-30 | 0.916 | 18,173 | +0 | 0.00% | 16,650 |
| 2024-10-02 | 2024-09-27 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-09-30 | 2024-09-26 | 0.906 | 18,173 | +0 | 0.00% | 16,465 |
| 2024-09-27 | 2024-09-25 | 0.896 | 18,173 | +0 | 0.00% | 16,280 |
| 2024-09-26 | 2024-09-24 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-25 | 2024-09-23 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-24 | 2024-09-20 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-19 | 2024-09-16 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-17 | 2024-09-13 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-16 | 2024-09-12 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-13 | 2024-09-11 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-12 | 2024-09-10 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-11 | 2024-09-09 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-10 | 2024-09-05 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-09 | 2024-09-04 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-04 | 2024-09-02 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-27 | 2024-08-23 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-26 | 2024-08-22 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-23 | 2024-08-21 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-22 | 2024-08-20 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-21 | 2024-08-19 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-20 | 2024-08-16 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-08-19 | 2024-08-15 | 0.804 | 18,173 | +0 | 0.00% | 14,615 |
| 2024-08-16 | 2024-08-14 | 0.804 | 18,173 | +0 | 0.00% | 14,615 |
| 2024-08-15 | 2024-08-13 | 0.804 | 18,173 | +0 | 0.00% | 14,615 |
| 2024-08-14 | 2024-08-12 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-13 | 2024-08-09 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-12 | 2024-08-08 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-09 | 2024-08-07 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-08 | 2024-08-06 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-07 | 2024-08-05 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-06 | 2024-08-02 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-05 | 2024-08-01 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-02 | 2024-07-31 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-08-01 | 2024-07-30 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-07-31 | 2024-07-29 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-07-30 | 2024-07-26 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-07-29 | 2024-07-25 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-07-26 | 2024-07-24 | 0.865 | 18,173 | +0 | 0.00% | 15,725 |
| 2024-07-25 | 2024-07-23 | 0.865 | 18,173 | +0 | 0.00% | 15,725 |
| 2024-07-24 | 2024-07-22 | 0.855 | 18,173 | +0 | 0.00% | 15,540 |
| 2024-07-23 | 2024-07-19 | 0.845 | 18,173 | +0 | 0.00% | 15,355 |
| 2024-07-22 | 2024-07-18 | 0.825 | 18,173 | +0 | 0.00% | 14,985 |
| 2024-07-19 | 2024-07-17 | 0.825 | 18,173 | +0 | 0.00% | 14,985 |
| 2024-07-18 | 2024-07-16 | 0.774 | 18,173 | +0 | 0.00% | 14,060 |
| 2024-07-17 | 2024-07-15 | 0.774 | 18,173 | +0 | 0.00% | 14,060 |
| 2024-07-16 | 2024-07-12 | 0.774 | 18,173 | +0 | 0.00% | 14,060 |
| 2024-07-15 | 2024-07-11 | 0.774 | 18,173 | +0 | 0.00% | 14,060 |
| 2024-07-12 | 2024-07-10 | 0.774 | 18,173 | +0 | 0.00% | 14,060 |
| 2024-07-11 | 2024-07-09 | 0.763 | 18,173 | +0 | 0.00% | 13,875 |
| 2024-07-10 | 2024-07-08 | 0.794 | 18,173 | +0 | 0.00% | 14,430 |
| 2024-07-09 | 2024-07-05 | 0.865 | 18,173 | +0 | 0.00% | 15,725 |
| 2024-07-08 | 2024-07-04 | 0.865 | 18,173 | +0 | 0.00% | 15,725 |
| 2024-07-05 | 2024-07-03 | 0.743 | 18,173 | +0 | 0.00% | 13,505 |
| 2024-07-04 | 2024-07-02 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-07-03 | 2024-06-28 | 0.814 | 18,173 | +0 | 0.00% | 14,800 |
| 2024-07-02 | 2024-06-27 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-06-28 | 2024-06-26 | 0.875 | 18,173 | +0 | 0.00% | 15,910 |
| 2024-06-27 | 2024-06-25 | 0.865 | 18,173 | +0 | 0.00% | 15,725 |
| 2024-06-26 | 2024-06-24 | 0.865 | 18,173 | +0 | 0.00% | 15,725 |
| 2024-06-25 | 2024-06-21 | 0.865 | 18,173 | +0 | 0.00% | 15,725 |
| 2024-06-24 | 2024-06-20 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2024-06-21 | 2024-06-19 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2024-06-20 | 2024-06-18 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2024-06-19 | 2024-06-17 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2024-06-18 | 2024-06-14 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2024-06-17 | 2024-06-13 | 0.937 | 18,173 | +0 | 0.00% | 17,020 |
| 2024-06-14 | 2024-06-12 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-06-13 | 2024-06-11 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-06-12 | 2024-06-07 | 0.977 | 18,173 | +0 | 0.00% | 17,760 |
| 2024-06-11 | 2024-06-06 | 0.967 | 18,173 | +0 | 0.00% | 17,575 |
| 2024-06-07 | 2024-06-05 | 1.018 | 18,173 | +0 | 0.00% | 18,500 |
| 2024-06-06 | 2024-06-04 | 1.059 | 18,173 | +0 | 0.00% | 19,240 |
| 2024-06-05 | 2024-06-03 | 1.069 | 18,173 | +0 | 0.00% | 19,425 |
| 2024-06-04 | 2024-05-31 | 1.161 | 18,173 | +0 | 0.00% | 21,090 |
| 2024-06-03 | 2024-05-30 | 1.161 | 18,173 | +0 | 0.00% | 21,090 |
| 2024-05-31 | 2024-05-29 | 1.140 | 18,173 | +0 | 0.00% | 20,720 |
| 2024-05-30 | 2024-05-28 | 1.221 | 18,173 | +0 | 0.00% | 22,183 |
| 2024-05-29 | 2024-05-27 | 1.000 | 18,173 | +592 | 0.00% | 18,167 |
| 2024-05-28 | 2024-05-24 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2024-05-27 | 2024-05-23 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2024-05-24 | 2024-05-22 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2024-05-23 | 2024-05-21 | 0.821 | 17,581 | +0 | 0.00% | 14,430 |
| 2024-05-22 | 2024-05-20 | 0.831 | 17,581 | +0 | 0.00% | 14,615 |
| 2024-05-21 | 2024-05-17 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-05-20 | 2024-05-16 | 0.884 | 17,581 | +0 | 0.00% | 15,540 |
| 2024-05-17 | 2024-05-14 | 0.884 | 17,581 | +0 | 0.00% | 15,540 |
| 2024-05-16 | 2024-05-13 | 0.915 | 17,581 | +0 | 0.00% | 16,095 |
| 2024-05-14 | 2024-05-10 | 0.915 | 17,581 | +0 | 0.00% | 16,095 |
| 2024-05-13 | 2024-05-09 | 0.821 | 17,581 | +0 | 0.00% | 14,430 |
| 2024-05-10 | 2024-05-08 | 0.821 | 17,581 | +0 | 0.00% | 14,430 |
| 2024-05-09 | 2024-05-07 | 0.821 | 17,581 | +0 | 0.00% | 14,430 |
| 2024-05-08 | 2024-05-06 | 0.831 | 17,581 | +0 | 0.00% | 14,615 |
| 2024-05-07 | 2024-05-03 | 0.831 | 17,581 | +0 | 0.00% | 14,615 |
| 2024-05-06 | 2024-05-02 | 0.831 | 17,581 | +0 | 0.00% | 14,615 |
| 2024-05-03 | 2024-04-30 | 0.831 | 17,581 | +0 | 0.00% | 14,615 |
| 2024-05-02 | 2024-04-29 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2024-04-30 | 2024-04-26 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2024-04-29 | 2024-04-25 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2024-04-26 | 2024-04-24 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2024-04-25 | 2024-04-23 | 0.821 | 17,581 | +0 | 0.00% | 14,430 |
| 2024-04-24 | 2024-04-22 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-04-23 | 2024-04-19 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-04-22 | 2024-04-18 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-04-19 | 2024-04-17 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-04-18 | 2024-04-16 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2024-04-17 | 2024-04-15 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-04-16 | 2024-04-12 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-04-15 | 2024-04-11 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-04-12 | 2024-04-10 | 0.915 | 17,581 | +0 | 0.00% | 16,095 |
| 2024-04-11 | 2024-04-09 | 0.915 | 17,581 | +0 | 0.00% | 16,095 |
| 2024-04-10 | 2024-04-08 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2024-04-09 | 2024-04-05 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2024-04-08 | 2024-04-03 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2024-04-05 | 2024-04-02 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2024-04-03 | 2024-03-28 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2024-04-02 | 2024-03-27 | 0.852 | 17,581 | +0 | 0.00% | 14,985 |
| 2024-03-28 | 2024-03-26 | 0.852 | 17,581 | +0 | 0.00% | 14,985 |
| 2024-03-27 | 2024-03-25 | 0.852 | 17,581 | +0 | 0.00% | 14,985 |
| 2024-03-26 | 2024-03-22 | 0.852 | 17,581 | +0 | 0.00% | 14,985 |
| 2024-03-25 | 2024-03-21 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-03-22 | 2024-03-20 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2024-03-20 | 2024-03-18 | 0.915 | 17,581 | +0 | 0.00% | 16,095 |
| 2024-03-19 | 2024-03-15 | 0.915 | 17,581 | +0 | 0.00% | 16,095 |
| 2024-03-18 | 2024-03-14 | 0.915 | 17,581 | +0 | 0.00% | 16,095 |
| 2024-03-15 | 2024-03-13 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-14 | 2024-03-12 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2024-03-13 | 2024-03-11 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2024-03-12 | 2024-03-08 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-11 | 2024-03-07 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-08 | 2024-03-06 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-07 | 2024-03-05 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-06 | 2024-03-04 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-05 | 2024-03-01 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-04 | 2024-02-29 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-03-01 | 2024-02-28 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-29 | 2024-02-27 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-28 | 2024-02-26 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-27 | 2024-02-23 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-26 | 2024-02-22 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-23 | 2024-02-21 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-22 | 2024-02-20 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-21 | 2024-02-19 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-20 | 2024-02-16 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2024-02-19 | 2024-02-15 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-16 | 2024-02-14 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-15 | 2024-02-09 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-14 | 2024-02-07 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-08 | 2024-02-06 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-07 | 2024-02-05 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-06 | 2024-02-02 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-05 | 2024-02-01 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-02 | 2024-01-31 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-02-01 | 2024-01-30 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-31 | 2024-01-29 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-30 | 2024-01-26 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-29 | 2024-01-25 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-26 | 2024-01-24 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-25 | 2024-01-23 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-24 | 2024-01-22 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-23 | 2024-01-19 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-22 | 2024-01-18 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2024-01-19 | 2024-01-17 | 0.821 | 17,581 | +0 | 0.00% | 14,430 |
| 2024-01-18 | 2024-01-16 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-01-17 | 2024-01-15 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-01-16 | 2024-01-12 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-01-15 | 2024-01-11 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-01-12 | 2024-01-10 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-01-11 | 2024-01-09 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-01-10 | 2024-01-08 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2024-01-09 | 2024-01-05 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2024-01-08 | 2024-01-04 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2024-01-05 | 2024-01-03 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2024-01-04 | 2024-01-02 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2024-01-03 | 2023-12-29 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2024-01-02 | 2023-12-28 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2023-12-29 | 2023-12-27 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2023-12-28 | 2023-12-22 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2023-12-27 | 2023-12-21 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2023-12-22 | 2023-12-20 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2023-12-21 | 2023-12-19 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2023-12-20 | 2023-12-18 | 0.821 | 17,581 | +0 | 0.00% | 14,430 |
| 2023-12-19 | 2023-12-15 | 0.852 | 17,581 | +0 | 0.00% | 14,985 |
| 2023-12-18 | 2023-12-14 | 0.852 | 17,581 | +0 | 0.00% | 14,985 |
| 2023-12-15 | 2023-12-13 | 0.842 | 17,581 | +0 | 0.00% | 14,800 |
| 2023-12-14 | 2023-12-12 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2023-12-13 | 2023-12-11 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2023-12-12 | 2023-12-08 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2023-12-11 | 2023-12-07 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2023-12-08 | 2023-12-06 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2023-12-07 | 2023-12-05 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2023-12-06 | 2023-12-04 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2023-12-05 | 2023-12-01 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2023-12-04 | 2023-11-30 | 1.063 | 17,581 | +0 | 0.00% | 18,685 |
| 2023-12-01 | 2023-11-29 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2023-11-30 | 2023-11-28 | 0.800 | 17,581 | +0 | 0.00% | 14,060 |
| 2023-11-29 | 2023-11-27 | 0.800 | 17,581 | +0 | 0.00% | 14,060 |
| 2023-11-28 | 2023-11-24 | 0.800 | 17,581 | +0 | 0.00% | 14,060 |
| 2023-11-27 | 2023-11-23 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2023-11-24 | 2023-11-22 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2023-11-23 | 2023-11-21 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2023-11-22 | 2023-11-20 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2023-11-21 | 2023-11-17 | 0.831 | 17,581 | +0 | 0.00% | 14,615 |
| 2023-11-20 | 2023-11-16 | 0.716 | 17,581 | +0 | 0.00% | 12,580 |
| 2023-11-17 | 2023-11-15 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-11-16 | 2023-11-14 | 0.737 | 17,581 | +0 | 0.00% | 12,950 |
| 2023-11-15 | 2023-11-13 | 0.737 | 17,581 | +0 | 0.00% | 12,950 |
| 2023-11-14 | 2023-11-10 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2023-11-13 | 2023-11-09 | 0.747 | 17,581 | +0 | 0.00% | 13,135 |
| 2023-11-10 | 2023-11-08 | 0.747 | 17,581 | +0 | 0.00% | 13,135 |
| 2023-11-09 | 2023-11-07 | 0.800 | 17,581 | +0 | 0.00% | 14,060 |
| 2023-11-08 | 2023-11-06 | 0.705 | 17,581 | +0 | 0.00% | 12,395 |
| 2023-11-07 | 2023-11-03 | 0.705 | 17,581 | +0 | 0.00% | 12,395 |
| 2023-11-06 | 2023-11-02 | 0.716 | 17,581 | +0 | 0.00% | 12,580 |
| 2023-11-03 | 2023-11-01 | 0.716 | 17,581 | +0 | 0.00% | 12,580 |
| 2023-11-02 | 2023-10-31 | 0.716 | 17,581 | +0 | 0.00% | 12,580 |
| 2023-11-01 | 2023-10-30 | 0.716 | 17,581 | +0 | 0.00% | 12,580 |
| 2023-10-31 | 2023-10-27 | 0.726 | 17,581 | +0 | 0.00% | 12,765 |
| 2023-10-30 | 2023-10-26 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2023-10-27 | 2023-10-25 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2023-10-26 | 2023-10-24 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2023-10-25 | 2023-10-20 | 0.789 | 17,581 | +0 | 0.00% | 13,875 |
| 2023-10-24 | 2023-10-19 | 0.758 | 17,581 | +0 | 0.00% | 13,320 |
| 2023-10-20 | 2023-10-18 | 0.684 | 17,581 | +0 | 0.00% | 12,025 |
| 2023-10-19 | 2023-10-17 | 0.673 | 17,581 | +0 | 0.00% | 11,840 |
| 2023-10-18 | 2023-10-16 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-10-17 | 2023-10-13 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-10-16 | 2023-10-12 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-10-13 | 2023-10-11 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-10-12 | 2023-10-10 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-10-11 | 2023-10-09 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-10-10 | 2023-10-06 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-10-09 | 2023-10-05 | 0.642 | 17,581 | +0 | 0.00% | 11,285 |
| 2023-10-06 | 2023-10-04 | 0.642 | 17,581 | +0 | 0.00% | 11,285 |
| 2023-10-05 | 2023-10-03 | 0.705 | 17,581 | +0 | 0.00% | 12,395 |
| 2023-10-04 | 2023-09-29 | 0.705 | 17,581 | +0 | 0.00% | 12,395 |
| 2023-10-03 | 2023-09-28 | 0.705 | 17,581 | +0 | 0.00% | 12,395 |
| 2023-09-29 | 2023-09-27 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-28 | 2023-09-26 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-27 | 2023-09-25 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-26 | 2023-09-22 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-25 | 2023-09-21 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-22 | 2023-09-20 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-21 | 2023-09-19 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-20 | 2023-09-18 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-09-19 | 2023-09-15 | 0.663 | 17,581 | +0 | 0.00% | 11,655 |
| 2023-09-18 | 2023-09-14 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-09-15 | 2023-09-13 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-09-14 | 2023-09-12 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-09-13 | 2023-09-11 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-09-12 | 2023-09-07 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-09-11 | 2023-09-06 | 0.610 | 17,581 | +0 | 0.00% | 10,730 |
| 2023-09-07 | 2023-09-05 | 0.610 | 17,581 | +0 | 0.00% | 10,730 |
| 2023-09-06 | 2023-09-04 | 0.621 | 17,581 | +0 | 0.00% | 10,915 |
| 2023-09-05 | 2023-08-31 | 0.621 | 17,581 | +0 | 0.00% | 10,915 |
| 2023-09-04 | 2023-08-30 | 0.621 | 17,581 | +0 | 0.00% | 10,915 |
| 2023-08-31 | 2023-08-29 | 0.610 | 17,581 | +0 | 0.00% | 10,730 |
| 2023-08-30 | 2023-08-28 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-08-29 | 2023-08-25 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-08-28 | 2023-08-24 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-08-25 | 2023-08-23 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-08-24 | 2023-08-22 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-08-23 | 2023-08-21 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-08-22 | 2023-08-18 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-08-21 | 2023-08-17 | 0.568 | 17,581 | +0 | 0.00% | 9,990 |
| 2023-08-18 | 2023-08-16 | 0.568 | 17,581 | +0 | 0.00% | 9,990 |
| 2023-08-17 | 2023-08-15 | 0.579 | 17,581 | +0 | 0.00% | 10,175 |
| 2023-08-16 | 2023-08-14 | 0.610 | 17,581 | +0 | 0.00% | 10,730 |
| 2023-08-15 | 2023-08-11 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-08-14 | 2023-08-10 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-08-11 | 2023-08-09 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-08-10 | 2023-08-08 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-08-09 | 2023-08-07 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-08-08 | 2023-08-04 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-08-07 | 2023-08-03 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-08-04 | 2023-08-02 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-08-03 | 2023-08-01 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-08-02 | 2023-07-31 | 0.426 | 17,581 | +0 | 0.00% | 7,493 |
| 2023-08-01 | 2023-07-28 | 0.426 | 17,581 | +0 | 0.00% | 7,493 |
| 2023-07-31 | 2023-07-27 | 0.421 | 17,581 | +0 | 0.00% | 7,400 |
| 2023-07-28 | 2023-07-26 | 0.431 | 17,581 | +0 | 0.00% | 7,585 |
| 2023-07-27 | 2023-07-25 | 0.431 | 17,581 | +0 | 0.00% | 7,585 |
| 2023-07-26 | 2023-07-24 | 0.479 | 17,581 | +0 | 0.00% | 8,418 |
| 2023-07-25 | 2023-07-21 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-07-24 | 2023-07-20 | 0.458 | 17,581 | +0 | 0.00% | 8,048 |
| 2023-07-21 | 2023-07-19 | 0.458 | 17,581 | +0 | 0.00% | 8,048 |
| 2023-07-20 | 2023-07-18 | 0.458 | 17,581 | +0 | 0.00% | 8,048 |
| 2023-07-19 | 2023-07-14 | 0.458 | 17,581 | +0 | 0.00% | 8,048 |
| 2023-07-18 | 2023-07-13 | 0.458 | 17,581 | +0 | 0.00% | 8,048 |
| 2023-07-14 | 2023-07-12 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-13 | 2023-07-11 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-12 | 2023-07-10 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-11 | 2023-07-07 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-10 | 2023-07-06 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-07 | 2023-07-05 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-06 | 2023-07-04 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-05 | 2023-07-03 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-04 | 2023-06-30 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-07-03 | 2023-06-29 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-06-30 | 2023-06-28 | 0.431 | 17,581 | +0 | 0.00% | 7,585 |
| 2023-06-29 | 2023-06-27 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-06-28 | 2023-06-26 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-06-27 | 2023-06-23 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-06-26 | 2023-06-21 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-06-23 | 2023-06-20 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-06-21 | 2023-06-19 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-06-20 | 2023-06-16 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-06-16 | 2023-06-14 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-06-15 | 2023-06-13 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-06-14 | 2023-06-12 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-06-13 | 2023-06-09 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-06-12 | 2023-06-08 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-06-09 | 2023-06-07 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-06-08 | 2023-06-06 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-06-07 | 2023-06-05 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-06-06 | 2023-06-02 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-06-05 | 2023-06-01 | 0.463 | 17,581 | +0 | 0.00% | 8,140 |
| 2023-06-02 | 2023-05-31 | 0.463 | 17,581 | +0 | 0.00% | 8,140 |
| 2023-06-01 | 2023-05-30 | 0.442 | 17,581 | +0 | 0.00% | 7,770 |
| 2023-05-31 | 2023-05-29 | 0.442 | 17,581 | +0 | 0.00% | 7,770 |
| 2023-05-30 | 2023-05-25 | 0.442 | 17,581 | +0 | 0.00% | 7,770 |
| 2023-05-29 | 2023-05-24 | 0.442 | 17,581 | +0 | 0.00% | 7,770 |
| 2023-05-25 | 2023-05-23 | 0.442 | 17,581 | +0 | 0.00% | 7,770 |
| 2023-05-24 | 2023-05-22 | 0.442 | 17,581 | +0 | 0.00% | 7,770 |
| 2023-05-23 | 2023-05-19 | 0.442 | 17,581 | +0 | 0.00% | 7,770 |
| 2023-05-22 | 2023-05-18 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-05-19 | 2023-05-17 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2023-05-18 | 2023-05-16 | 0.431 | 17,581 | +0 | 0.00% | 7,585 |
| 2023-05-17 | 2023-05-15 | 0.458 | 17,581 | +0 | 0.00% | 8,048 |
| 2023-05-16 | 2023-05-12 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-15 | 2023-05-11 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-12 | 2023-05-10 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-11 | 2023-05-09 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-10 | 2023-05-08 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-09 | 2023-05-05 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-08 | 2023-05-04 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-05 | 2023-05-03 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-04 | 2023-05-02 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-03 | 2023-04-28 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-05-02 | 2023-04-27 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-04-28 | 2023-04-26 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-04-27 | 2023-04-25 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-04-26 | 2023-04-24 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-04-25 | 2023-04-21 | 0.516 | 17,581 | +0 | 0.00% | 9,065 |
| 2023-04-24 | 2023-04-20 | 0.437 | 17,581 | +0 | 0.00% | 7,678 |
| 2023-04-21 | 2023-04-19 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-04-20 | 2023-04-18 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-04-19 | 2023-04-17 | 0.447 | 17,581 | +0 | 0.00% | 7,863 |
| 2023-04-18 | 2023-04-14 | 0.489 | 17,581 | +0 | 0.00% | 8,603 |
| 2023-04-17 | 2023-04-13 | 0.489 | 17,581 | +0 | 0.00% | 8,603 |
| 2023-04-14 | 2023-04-12 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-04-13 | 2023-04-11 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-04-12 | 2023-04-06 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-04-11 | 2023-04-04 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-04-06 | 2023-04-03 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-04-04 | 2023-03-31 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-04-03 | 2023-03-30 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-31 | 2023-03-29 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-30 | 2023-03-28 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-29 | 2023-03-27 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-28 | 2023-03-24 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-27 | 2023-03-23 | 0.537 | 17,581 | +0 | 0.00% | 9,435 |
| 2023-03-24 | 2023-03-22 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-23 | 2023-03-21 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-22 | 2023-03-20 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-21 | 2023-03-17 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-20 | 2023-03-16 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-03-17 | 2023-03-15 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-03-16 | 2023-03-14 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-03-15 | 2023-03-13 | 0.568 | 17,581 | +0 | 0.00% | 9,990 |
| 2023-03-14 | 2023-03-10 | 0.568 | 17,581 | +0 | 0.00% | 9,990 |
| 2023-03-13 | 2023-03-09 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-03-10 | 2023-03-08 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-03-09 | 2023-03-07 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-03-08 | 2023-03-06 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-07 | 2023-03-03 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-06 | 2023-03-02 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-03-03 | 2023-03-01 | 0.579 | 17,581 | +0 | 0.00% | 10,175 |
| 2023-03-02 | 2023-02-28 | 0.537 | 17,581 | +0 | 0.00% | 9,435 |
| 2023-03-01 | 2023-02-27 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-02-28 | 2023-02-24 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-02-27 | 2023-02-23 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-02-24 | 2023-02-22 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-02-23 | 2023-02-21 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-02-22 | 2023-02-20 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-02-21 | 2023-02-17 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-02-20 | 2023-02-16 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-02-17 | 2023-02-15 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2023-02-16 | 2023-02-14 | 0.610 | 17,581 | +0 | 0.00% | 10,730 |
| 2023-02-15 | 2023-02-13 | 0.610 | 17,581 | +0 | 0.00% | 10,730 |
| 2023-02-14 | 2023-02-10 | 0.579 | 17,581 | +0 | 0.00% | 10,175 |
| 2023-02-13 | 2023-02-09 | 0.621 | 17,581 | +0 | 0.00% | 10,915 |
| 2023-02-10 | 2023-02-08 | 0.568 | 17,581 | +0 | 0.00% | 9,990 |
| 2023-02-09 | 2023-02-07 | 0.568 | 17,581 | +0 | 0.00% | 9,990 |
| 2023-02-08 | 2023-02-06 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-02-07 | 2023-02-03 | 0.610 | 17,581 | +0 | 0.00% | 10,730 |
| 2023-02-06 | 2023-02-02 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-02-03 | 2023-02-01 | 0.631 | 17,581 | +0 | 0.00% | 11,100 |
| 2023-02-02 | 2023-01-31 | 0.589 | 17,581 | +0 | 0.00% | 10,360 |
| 2023-02-01 | 2023-01-30 | 0.579 | 17,581 | +0 | 0.00% | 10,175 |
| 2023-01-31 | 2023-01-27 | 0.537 | 17,581 | +0 | 0.00% | 9,435 |
| 2023-01-30 | 2023-01-26 | 0.558 | 17,581 | +0 | 0.00% | 9,805 |
| 2023-01-27 | 2023-01-20 | 0.568 | 17,581 | +0 | 0.00% | 9,990 |
| 2023-01-26 | 2023-01-19 | 0.579 | 17,581 | +0 | 0.00% | 10,175 |
| 2023-01-20 | 2023-01-18 | 0.547 | 17,581 | +0 | 0.00% | 9,620 |
| 2023-01-19 | 2023-01-17 | 0.547 | 17,581 | +0 | 0.00% | 9,620 |
| 2023-01-18 | 2023-01-16 | 0.547 | 17,581 | +0 | 0.00% | 9,620 |
| 2023-01-17 | 2023-01-13 | 0.521 | 17,581 | +0 | 0.00% | 9,158 |
| 2023-01-16 | 2023-01-12 | 0.537 | 17,581 | +0 | 0.00% | 9,435 |
| 2023-01-13 | 2023-01-11 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-01-12 | 2023-01-10 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-01-11 | 2023-01-09 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2023-01-10 | 2023-01-06 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-01-09 | 2023-01-05 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-01-06 | 2023-01-04 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-01-05 | 2023-01-03 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2023-01-04 | 2022-12-30 | 0.500 | 17,581 | +0 | 0.00% | 8,788 |
| 2023-01-03 | 2022-12-29 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2022-12-30 | 2022-12-28 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-12-29 | 2022-12-23 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2022-12-28 | 2022-12-22 | 0.452 | 17,581 | +0 | 0.00% | 7,955 |
| 2022-12-23 | 2022-12-21 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2022-12-22 | 2022-12-20 | 0.452 | 17,581 | +0 | 0.00% | 7,955 |
| 2022-12-21 | 2022-12-19 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-12-20 | 2022-12-16 | 0.479 | 17,581 | +0 | 0.00% | 8,418 |
| 2022-12-19 | 2022-12-15 | 0.484 | 17,581 | +0 | 0.00% | 8,510 |
| 2022-12-16 | 2022-12-14 | 0.484 | 17,581 | +0 | 0.00% | 8,510 |
| 2022-12-15 | 2022-12-13 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2022-12-14 | 2022-12-12 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-12-13 | 2022-12-09 | 0.521 | 17,581 | +0 | 0.00% | 9,158 |
| 2022-12-12 | 2022-12-08 | 0.521 | 17,581 | +0 | 0.00% | 9,158 |
| 2022-12-09 | 2022-12-07 | 0.521 | 17,581 | +0 | 0.00% | 9,158 |
| 2022-12-08 | 2022-12-06 | 0.505 | 17,581 | +0 | 0.00% | 8,880 |
| 2022-12-07 | 2022-12-05 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-12-06 | 2022-12-02 | 0.579 | 17,581 | +0 | 0.00% | 10,175 |
| 2022-12-05 | 2022-12-01 | 0.579 | 17,581 | +0 | 0.00% | 10,175 |
| 2022-12-02 | 2022-11-30 | 0.500 | 17,581 | +0 | 0.00% | 8,788 |
| 2022-12-01 | 2022-11-29 | 0.500 | 17,581 | +0 | 0.00% | 8,788 |
| 2022-11-30 | 2022-11-28 | 0.500 | 17,581 | +0 | 0.00% | 8,788 |
| 2022-11-29 | 2022-11-25 | 0.500 | 17,581 | +0 | 0.00% | 8,788 |
| 2022-11-28 | 2022-11-24 | 0.521 | 17,581 | +0 | 0.00% | 9,158 |
| 2022-11-25 | 2022-11-23 | 0.521 | 17,581 | +0 | 0.00% | 9,158 |
| 2022-11-24 | 2022-11-22 | 0.474 | 17,581 | +0 | 0.00% | 8,325 |
| 2022-11-23 | 2022-11-21 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-11-22 | 2022-11-18 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-11-21 | 2022-11-17 | 0.510 | 17,581 | +0 | 0.00% | 8,973 |
| 2022-11-18 | 2022-11-16 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-11-17 | 2022-11-15 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-11-16 | 2022-11-14 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-11-15 | 2022-11-11 | 0.526 | 17,581 | +0 | 0.00% | 9,250 |
| 2022-11-14 | 2022-11-10 | 0.621 | 17,581 | +0 | 0.00% | 10,915 |
| 2022-11-11 | 2022-11-09 | 0.652 | 17,581 | +0 | 0.00% | 11,470 |
| 2022-11-10 | 2022-11-08 | 0.695 | 17,581 | +0 | 0.00% | 12,210 |
| 2022-11-09 | 2022-11-07 | 0.695 | 17,581 | +0 | 0.00% | 12,210 |
| 2022-11-08 | 2022-11-04 | 0.705 | 17,581 | +0 | 0.00% | 12,395 |
| 2022-11-07 | 2022-11-03 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-11-04 | 2022-11-02 | 0.884 | 17,581 | +0 | 0.00% | 15,540 |
| 2022-11-03 | 2022-11-01 | 0.884 | 17,581 | +0 | 0.00% | 15,540 |
| 2022-11-02 | 2022-10-31 | 0.884 | 17,581 | +0 | 0.00% | 15,540 |
| 2022-11-01 | 2022-10-28 | 0.884 | 17,581 | +0 | 0.00% | 15,540 |
| 2022-10-31 | 2022-10-27 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2022-10-28 | 2022-10-26 | 0.905 | 17,581 | +0 | 0.00% | 15,910 |
| 2022-10-27 | 2022-10-25 | 0.905 | 17,581 | +0 | 0.00% | 15,910 |
| 2022-10-26 | 2022-10-24 | 0.905 | 17,581 | +0 | 0.00% | 15,910 |
| 2022-10-25 | 2022-10-21 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-10-24 | 2022-10-20 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-10-21 | 2022-10-19 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-10-20 | 2022-10-18 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-10-19 | 2022-10-17 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-10-18 | 2022-10-14 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-10-17 | 2022-10-13 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-10-14 | 2022-10-12 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-10-13 | 2022-10-11 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-10-12 | 2022-10-10 | 0.905 | 17,581 | +0 | 0.00% | 15,910 |
| 2022-10-11 | 2022-10-07 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-10-10 | 2022-10-06 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-10-07 | 2022-10-05 | 0.737 | 17,581 | +0 | 0.00% | 12,950 |
| 2022-10-06 | 2022-10-03 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-10-05 | 2022-09-30 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-10-03 | 2022-09-29 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-09-30 | 2022-09-28 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-09-29 | 2022-09-27 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-09-28 | 2022-09-26 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-09-27 | 2022-09-23 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-09-26 | 2022-09-22 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-09-23 | 2022-09-21 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-09-22 | 2022-09-20 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-21 | 2022-09-19 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-20 | 2022-09-16 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-19 | 2022-09-15 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-16 | 2022-09-14 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-15 | 2022-09-13 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-14 | 2022-09-09 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-13 | 2022-09-08 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-09 | 2022-09-07 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-08 | 2022-09-06 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-07 | 2022-09-05 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-06 | 2022-09-02 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-05 | 2022-09-01 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-02 | 2022-08-31 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-09-01 | 2022-08-30 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-08-31 | 2022-08-29 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-08-30 | 2022-08-26 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-08-29 | 2022-08-25 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-08-26 | 2022-08-24 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-08-25 | 2022-08-23 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-08-24 | 2022-08-22 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-08-23 | 2022-08-19 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-08-22 | 2022-08-18 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-08-19 | 2022-08-17 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-08-18 | 2022-08-16 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-08-17 | 2022-08-15 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2022-08-16 | 2022-08-12 | 0.810 | 17,581 | +0 | 0.00% | 14,245 |
| 2022-08-15 | 2022-08-11 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-08-12 | 2022-08-10 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-08-11 | 2022-08-09 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-08-10 | 2022-08-08 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-08-09 | 2022-08-05 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-08-08 | 2022-08-04 | 0.958 | 17,581 | +0 | 0.00% | 16,835 |
| 2022-08-05 | 2022-08-03 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-08-04 | 2022-08-02 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-08-03 | 2022-08-01 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-08-02 | 2022-07-29 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-08-01 | 2022-07-28 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-07-29 | 2022-07-27 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-07-28 | 2022-07-26 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-07-27 | 2022-07-25 | 0.852 | 17,581 | +0 | 0.00% | 14,985 |
| 2022-07-26 | 2022-07-22 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-07-25 | 2022-07-21 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-07-22 | 2022-07-20 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-07-21 | 2022-07-19 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-07-20 | 2022-07-18 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-07-19 | 2022-07-15 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-07-18 | 2022-07-14 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-07-15 | 2022-07-13 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-07-14 | 2022-07-12 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-07-13 | 2022-07-11 | 0.863 | 17,581 | +0 | 0.00% | 15,170 |
| 2022-07-12 | 2022-07-08 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-07-11 | 2022-07-07 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-07-08 | 2022-07-06 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-07-07 | 2022-07-05 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-07-06 | 2022-07-04 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-07-05 | 2022-06-30 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-07-04 | 2022-06-29 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-06-30 | 2022-06-28 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-06-29 | 2022-06-27 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-06-28 | 2022-06-24 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-06-27 | 2022-06-23 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-06-24 | 2022-06-22 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-23 | 2022-06-21 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-22 | 2022-06-20 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-21 | 2022-06-17 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-20 | 2022-06-16 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-17 | 2022-06-15 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-16 | 2022-06-14 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-15 | 2022-06-13 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-14 | 2022-06-10 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-13 | 2022-06-09 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-10 | 2022-06-08 | 0.873 | 17,581 | +0 | 0.00% | 15,355 |
| 2022-06-09 | 2022-06-07 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-06-08 | 2022-06-06 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-06-07 | 2022-06-02 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-06-06 | 2022-06-01 | 0.926 | 17,581 | +0 | 0.00% | 16,280 |
| 2022-06-02 | 2022-05-31 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2022-06-01 | 2022-05-30 | 0.800 | 17,581 | +0 | 0.00% | 14,060 |
| 2022-05-31 | 2022-05-27 | 0.947 | 17,581 | +0 | 0.00% | 16,650 |
| 2022-05-30 | 2022-05-26 | 0.989 | 17,581 | +0 | 0.00% | 17,390 |
| 2022-05-27 | 2022-05-25 | 0.989 | 17,581 | +0 | 0.00% | 17,390 |
| 2022-05-26 | 2022-05-24 | 0.989 | 17,581 | +0 | 0.00% | 17,390 |
| 2022-05-25 | 2022-05-23 | 0.989 | 17,581 | +0 | 0.00% | 17,390 |
| 2022-05-24 | 2022-05-20 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-23 | 2022-05-19 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-20 | 2022-05-18 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-19 | 2022-05-17 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-18 | 2022-05-16 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-17 | 2022-05-13 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-16 | 2022-05-12 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-13 | 2022-05-11 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-12 | 2022-05-10 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-11 | 2022-05-06 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-05-10 | 2022-05-05 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-05-06 | 2022-05-04 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-05-05 | 2022-05-03 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-05-04 | 2022-04-29 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2022-05-03 | 2022-04-28 | 1.063 | 17,581 | +0 | 0.00% | 18,685 |
| 2022-04-29 | 2022-04-27 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-04-28 | 2022-04-26 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-04-27 | 2022-04-25 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-04-26 | 2022-04-22 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-04-25 | 2022-04-21 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-04-22 | 2022-04-20 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-04-21 | 2022-04-19 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-04-20 | 2022-04-14 | 0.958 | 17,581 | +0 | 0.00% | 16,835 |
| 2022-04-19 | 2022-04-13 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-04-14 | 2022-04-12 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-04-13 | 2022-04-11 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-04-12 | 2022-04-08 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-04-11 | 2022-04-07 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-04-08 | 2022-04-06 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-04-07 | 2022-04-04 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2022-04-06 | 2022-04-01 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2022-04-04 | 2022-03-31 | 1.147 | 17,581 | +0 | 0.00% | 20,165 |
| 2022-04-01 | 2022-03-30 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2022-03-31 | 2022-03-29 | 1.084 | 17,581 | +0 | 0.00% | 19,055 |
| 2022-03-30 | 2022-03-28 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-03-29 | 2022-03-25 | 1.000 | 17,581 | +0 | 0.00% | 17,575 |
| 2022-03-28 | 2022-03-24 | 1.073 | 17,581 | +0 | 0.00% | 18,870 |
| 2022-03-25 | 2022-03-23 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-03-24 | 2022-03-22 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-03-23 | 2022-03-21 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-03-22 | 2022-03-18 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2022-03-21 | 2022-03-17 | 1.115 | 17,581 | +0 | 0.00% | 19,610 |
| 2022-03-18 | 2022-03-16 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-03-17 | 2022-03-15 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2022-03-16 | 2022-03-14 | 1.115 | 17,581 | +0 | 0.00% | 19,610 |
| 2022-03-15 | 2022-03-11 | 1.010 | 17,581 | +0 | 0.00% | 17,760 |
| 2022-03-14 | 2022-03-10 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-03-11 | 2022-03-09 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-03-10 | 2022-03-08 | 0.968 | 17,581 | +0 | 0.00% | 17,020 |
| 2022-03-09 | 2022-03-07 | 1.073 | 17,581 | +0 | 0.00% | 18,870 |
| 2022-03-08 | 2022-03-04 | 1.084 | 17,581 | +0 | 0.00% | 19,055 |
| 2022-03-07 | 2022-03-03 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2022-03-04 | 2022-03-02 | 1.115 | 17,581 | +0 | 0.00% | 19,610 |
| 2022-03-03 | 2022-03-01 | 1.073 | 17,581 | +0 | 0.00% | 18,870 |
| 2022-03-02 | 2022-02-28 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-03-01 | 2022-02-25 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2022-02-28 | 2022-02-24 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2022-02-25 | 2022-02-23 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-02-24 | 2022-02-22 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-02-23 | 2022-02-21 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-02-22 | 2022-02-18 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2022-02-21 | 2022-02-17 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-02-18 | 2022-02-16 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-02-17 | 2022-02-15 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2022-02-16 | 2022-02-14 | 1.010 | 17,581 | +0 | 0.00% | 17,760 |
| 2022-02-15 | 2022-02-11 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-02-14 | 2022-02-10 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-02-11 | 2022-02-09 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2022-02-10 | 2022-02-08 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-02-09 | 2022-02-07 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-02-08 | 2022-02-04 | 1.115 | 17,581 | +0 | 0.00% | 19,610 |
| 2022-02-07 | 2022-01-31 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2022-02-04 | 2022-01-27 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-01-28 | 2022-01-26 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-01-27 | 2022-01-25 | 1.021 | 17,581 | +0 | 0.00% | 17,945 |
| 2022-01-26 | 2022-01-24 | 0.937 | 17,581 | +0 | 0.00% | 16,465 |
| 2022-01-25 | 2022-01-21 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2022-01-24 | 2022-01-20 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2022-01-21 | 2022-01-19 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2022-01-20 | 2022-01-18 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-01-19 | 2022-01-17 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-01-18 | 2022-01-14 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-01-17 | 2022-01-13 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-01-14 | 2022-01-12 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-01-13 | 2022-01-11 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2022-01-12 | 2022-01-10 | 1.147 | 17,581 | +0 | 0.00% | 20,165 |
| 2022-01-11 | 2022-01-07 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2022-01-10 | 2022-01-06 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2022-01-07 | 2022-01-05 | 1.147 | 17,581 | +0 | 0.00% | 20,165 |
| 2022-01-06 | 2022-01-04 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2022-01-05 | 2022-01-03 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2022-01-04 | 2021-12-31 | 1.189 | 17,581 | +0 | 0.00% | 20,905 |
| 2022-01-03 | 2021-12-29 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-12-30 | 2021-12-28 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-12-29 | 2021-12-24 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-12-28 | 2021-12-22 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-12-23 | 2021-12-21 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-12-22 | 2021-12-20 | 1.115 | 17,581 | +0 | 0.00% | 19,610 |
| 2021-12-21 | 2021-12-17 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2021-12-20 | 2021-12-16 | 1.084 | 17,581 | +0 | 0.00% | 19,055 |
| 2021-12-17 | 2021-12-15 | 1.084 | 17,581 | +0 | 0.00% | 19,055 |
| 2021-12-16 | 2021-12-14 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-12-15 | 2021-12-13 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-12-14 | 2021-12-10 | 1.115 | 17,581 | +0 | 0.00% | 19,610 |
| 2021-12-13 | 2021-12-09 | 1.147 | 17,581 | +0 | 0.00% | 20,165 |
| 2021-12-10 | 2021-12-08 | 1.031 | 17,581 | +0 | 0.00% | 18,130 |
| 2021-12-09 | 2021-12-07 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2021-12-08 | 2021-12-06 | 0.894 | 17,581 | +0 | 0.00% | 15,725 |
| 2021-12-07 | 2021-12-03 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2021-12-06 | 2021-12-02 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2021-12-03 | 2021-12-01 | 1.147 | 17,581 | +0 | 0.00% | 20,165 |
| 2021-12-02 | 2021-11-30 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-12-01 | 2021-11-29 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2021-11-30 | 2021-11-26 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2021-11-29 | 2021-11-25 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2021-11-26 | 2021-11-24 | 1.042 | 17,581 | +0 | 0.00% | 18,315 |
| 2021-11-25 | 2021-11-23 | 0.979 | 17,581 | +0 | 0.00% | 17,205 |
| 2021-11-24 | 2021-11-22 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-23 | 2021-11-19 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-22 | 2021-11-18 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-19 | 2021-11-17 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-18 | 2021-11-16 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-17 | 2021-11-15 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-16 | 2021-11-12 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-15 | 2021-11-11 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-12 | 2021-11-10 | 1.094 | 17,581 | +0 | 0.00% | 19,240 |
| 2021-11-11 | 2021-11-09 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-10 | 2021-11-08 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-09 | 2021-11-05 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-08 | 2021-11-04 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-05 | 2021-11-03 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-04 | 2021-11-02 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-03 | 2021-11-01 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-02 | 2021-10-29 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-11-01 | 2021-10-28 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-29 | 2021-10-27 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-28 | 2021-10-26 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-27 | 2021-10-25 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-26 | 2021-10-22 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-25 | 2021-10-21 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-22 | 2021-10-20 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-21 | 2021-10-19 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-20 | 2021-10-18 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-19 | 2021-10-15 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-10-18 | 2021-10-12 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2021-10-15 | 2021-10-11 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2021-10-12 | 2021-10-08 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2021-10-11 | 2021-10-07 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2021-10-08 | 2021-10-06 | 1.052 | 17,581 | +0 | 0.00% | 18,500 |
| 2021-10-07 | 2021-10-05 | 1.136 | 17,581 | +0 | 0.00% | 19,980 |
| 2021-10-06 | 2021-10-04 | 1.105 | 17,581 | +0 | 0.00% | 19,425 |
| 2021-10-05 | 2021-09-30 | 1.147 | 17,581 | +0 | 0.00% | 20,165 |
| 2021-10-04 | 2021-09-29 | 1.147 | 17,581 | +0 | 0.00% | 20,165 |
| 2021-09-30 | 2021-09-28 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-29 | 2021-09-27 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-28 | 2021-09-24 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-27 | 2021-09-23 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-24 | 2021-09-21 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-23 | 2021-09-20 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-21 | 2021-09-17 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-20 | 2021-09-16 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-17 | 2021-09-15 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-16 | 2021-09-14 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-15 | 2021-09-13 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-14 | 2021-09-10 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-13 | 2021-09-09 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-10 | 2021-09-08 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2021-09-09 | 2021-09-07 | 1.200 | 17,581 | +0 | 0.00% | 21,090 |
| 2021-09-08 | 2021-09-06 | 1.200 | 17,581 | +0 | 0.00% | 21,090 |
| 2021-09-07 | 2021-09-03 | 1.200 | 17,581 | +0 | 0.00% | 21,090 |
| 2021-09-06 | 2021-09-02 | 1.200 | 17,581 | +0 | 0.00% | 21,090 |
| 2021-09-03 | 2021-09-01 | 1.200 | 17,581 | +0 | 0.00% | 21,090 |
| 2021-09-02 | 2021-08-31 | 1.242 | 17,581 | +0 | 0.00% | 21,830 |
| 2021-09-01 | 2021-08-30 | 1.242 | 17,581 | +0 | 0.00% | 21,830 |
| 2021-08-31 | 2021-08-27 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2021-08-30 | 2021-08-26 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2021-08-27 | 2021-08-25 | 1.189 | 17,581 | +0 | 0.00% | 20,905 |
| 2021-08-26 | 2021-08-24 | 1.189 | 17,581 | +0 | 0.00% | 20,905 |
| 2021-08-25 | 2021-08-23 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2021-08-24 | 2021-08-20 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2021-08-23 | 2021-08-19 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2021-08-20 | 2021-08-18 | 1.284 | 17,581 | +0 | 0.00% | 22,570 |
| 2021-08-19 | 2021-08-17 | 1.284 | 17,581 | +0 | 0.00% | 22,570 |
| 2021-08-18 | 2021-08-16 | 1.284 | 17,581 | +0 | 0.00% | 22,570 |
| 2021-08-17 | 2021-08-13 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-16 | 2021-08-12 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-13 | 2021-08-11 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-12 | 2021-08-10 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-11 | 2021-08-09 | 1.168 | 17,581 | +0 | 0.00% | 20,535 |
| 2021-08-10 | 2021-08-06 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-09 | 2021-08-05 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-06 | 2021-08-04 | 1.305 | 17,581 | +0 | 0.00% | 22,940 |
| 2021-08-05 | 2021-08-03 | 1.305 | 17,581 | +0 | 0.00% | 22,940 |
| 2021-08-04 | 2021-08-02 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-03 | 2021-07-30 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-08-02 | 2021-07-29 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-07-30 | 2021-07-28 | 1.179 | 17,581 | +0 | 0.00% | 20,720 |
| 2021-07-29 | 2021-07-27 | 1.179 | 17,581 | +0 | 0.00% | 20,720 |
| 2021-07-28 | 2021-07-26 | 1.179 | 17,581 | +0 | 0.00% | 20,720 |
| 2021-07-27 | 2021-07-23 | 1.189 | 17,581 | +0 | 0.00% | 20,905 |
| 2021-07-26 | 2021-07-22 | 1.179 | 17,581 | +0 | 0.00% | 20,720 |
| 2021-07-23 | 2021-07-21 | 1.179 | 17,581 | +0 | 0.00% | 20,720 |
| 2021-07-22 | 2021-07-20 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-07-21 | 2021-07-19 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-07-20 | 2021-07-16 | 1.200 | 17,581 | +0 | 0.00% | 21,090 |
| 2021-07-19 | 2021-07-15 | 1.200 | 17,581 | +0 | 0.00% | 21,090 |
| 2021-07-16 | 2021-07-14 | 1.168 | 17,581 | +0 | 0.00% | 20,535 |
| 2021-07-15 | 2021-07-13 | 1.168 | 17,581 | +0 | 0.00% | 20,535 |
| 2021-07-14 | 2021-07-12 | 1.168 | 17,581 | +0 | 0.00% | 20,535 |
| 2021-07-13 | 2021-07-09 | 1.315 | 17,581 | +0 | 0.00% | 23,125 |
| 2021-07-12 | 2021-07-08 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2021-07-09 | 2021-07-07 | 1.326 | 17,581 | +0 | 0.00% | 23,310 |
| 2021-07-08 | 2021-07-06 | 1.326 | 17,581 | +0 | 0.00% | 23,310 |
| 2021-07-07 | 2021-07-05 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-07-06 | 2021-07-02 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-07-05 | 2021-06-30 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-07-02 | 2021-06-29 | 1.389 | 17,581 | +0 | 0.00% | 24,420 |
| 2021-06-30 | 2021-06-28 | 1.452 | 17,581 | +0 | 0.00% | 25,530 |
| 2021-06-29 | 2021-06-25 | 1.326 | 17,581 | +0 | 0.00% | 23,310 |
| 2021-06-28 | 2021-06-24 | 1.326 | 17,581 | +0 | 0.00% | 23,310 |
| 2021-06-25 | 2021-06-23 | 1.442 | 17,581 | +0 | 0.00% | 25,345 |
| 2021-06-24 | 2021-06-22 | 1.368 | 17,581 | +0 | 0.00% | 24,050 |
| 2021-06-23 | 2021-06-21 | 1.368 | 17,581 | +0 | 0.00% | 24,050 |
| 2021-06-22 | 2021-06-18 | 1.368 | 17,581 | +0 | 0.00% | 24,050 |
| 2021-06-21 | 2021-06-17 | 1.526 | 17,581 | +0 | 0.00% | 26,825 |
| 2021-06-18 | 2021-06-16 | 1.284 | 17,581 | +0 | 0.00% | 22,570 |
| 2021-06-17 | 2021-06-15 | 1.315 | 17,581 | +0 | 0.00% | 23,125 |
| 2021-06-16 | 2021-06-11 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-06-15 | 2021-06-10 | 1.294 | 17,581 | +0 | 0.00% | 22,755 |
| 2021-06-11 | 2021-06-09 | 1.326 | 17,581 | +0 | 0.00% | 23,310 |
| 2021-06-10 | 2021-06-08 | 1.315 | 17,581 | +0 | 0.00% | 23,125 |
| 2021-06-09 | 2021-06-07 | 1.315 | 17,581 | +0 | 0.00% | 23,125 |
| 2021-06-08 | 2021-06-04 | 1.410 | 17,581 | +0 | 0.00% | 24,790 |
| 2021-06-07 | 2021-06-03 | 1.410 | 17,581 | +0 | 0.00% | 24,790 |
| 2021-06-04 | 2021-06-02 | 1.410 | 17,581 | +0 | 0.00% | 24,790 |
| 2021-06-03 | 2021-06-01 | 1.410 | 17,581 | +0 | 0.00% | 24,790 |
| 2021-06-02 | 2021-05-31 | 1.421 | 17,581 | +0 | 0.00% | 24,975 |
| 2021-06-01 | 2021-05-28 | 1.431 | 17,581 | +0 | 0.00% | 25,160 |
| 2021-05-31 | 2021-05-27 | 1.431 | 17,581 | +0 | 0.00% | 25,160 |
| 2021-05-28 | 2021-05-26 | 1.431 | 17,581 | +0 | 0.00% | 25,160 |
| 2021-05-27 | 2021-05-25 | 1.431 | 17,581 | +0 | 0.00% | 25,160 |
| 2021-05-26 | 2021-05-24 | 1.442 | 17,581 | +0 | 0.00% | 25,345 |
| 2021-05-25 | 2021-05-21 | 1.442 | 17,581 | +0 | 0.00% | 25,345 |
| 2021-05-24 | 2021-05-20 | 1.452 | 17,581 | +0 | 0.00% | 25,530 |
| 2021-05-21 | 2021-05-18 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2021-05-20 | 2021-05-17 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-05-18 | 2021-05-14 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-05-17 | 2021-05-13 | 1.378 | 17,581 | +0 | 0.00% | 24,235 |
| 2021-05-14 | 2021-05-12 | 1.378 | 17,581 | +0 | 0.00% | 24,235 |
| 2021-05-13 | 2021-05-11 | 1.389 | 17,581 | +0 | 0.00% | 24,420 |
| 2021-05-12 | 2021-05-10 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-05-11 | 2021-05-07 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-05-10 | 2021-05-06 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-05-07 | 2021-05-05 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2021-05-06 | 2021-05-04 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2021-05-05 | 2021-05-03 | 1.115 | 17,581 | +0 | 0.00% | 19,610 |
| 2021-05-04 | 2021-04-30 | 1.179 | 17,581 | +0 | 0.00% | 20,720 |
| 2021-05-03 | 2021-04-29 | 1.179 | 17,581 | +0 | 0.00% | 20,720 |
| 2021-04-30 | 2021-04-28 | 1.273 | 17,581 | +0 | 0.00% | 22,385 |
| 2021-04-29 | 2021-04-27 | 1.305 | 17,581 | +0 | 0.00% | 22,940 |
| 2021-04-28 | 2021-04-26 | 1.305 | 17,581 | +0 | 0.00% | 22,940 |
| 2021-04-27 | 2021-04-23 | 1.336 | 17,581 | +0 | 0.00% | 23,495 |
| 2021-04-26 | 2021-04-22 | 1.336 | 17,581 | +0 | 0.00% | 23,495 |
| 2021-04-23 | 2021-04-21 | 1.431 | 17,581 | +0 | 0.00% | 25,160 |
| 2021-04-22 | 2021-04-20 | 1.473 | 17,581 | +0 | 0.00% | 25,900 |
| 2021-04-21 | 2021-04-19 | 1.536 | 17,581 | +0 | 0.00% | 27,010 |
| 2021-04-20 | 2021-04-16 | 1.578 | 17,581 | +0 | 0.00% | 27,750 |
| 2021-04-19 | 2021-04-15 | 1.578 | 17,581 | +0 | 0.00% | 27,750 |
| 2021-04-16 | 2021-04-14 | 1.768 | 17,581 | +0 | 0.00% | 31,080 |
| 2021-04-15 | 2021-04-13 | 1.410 | 17,581 | +0 | 0.00% | 24,790 |
| 2021-04-14 | 2021-04-12 | 1.578 | 17,581 | +0 | 0.00% | 27,750 |
| 2021-04-13 | 2021-04-09 | 1.684 | 17,581 | +0 | 0.00% | 29,600 |
| 2021-04-12 | 2021-04-08 | 1.684 | 17,581 | +0 | 0.00% | 29,600 |
| 2021-04-09 | 2021-04-07 | 1.684 | 17,581 | +0 | 0.00% | 29,600 |
| 2021-04-08 | 2021-04-01 | 1.768 | 17,581 | +0 | 0.00% | 31,080 |
| 2021-04-07 | 2021-03-31 | 1.768 | 17,581 | +0 | 0.00% | 31,080 |
| 2021-04-01 | 2021-03-30 | 1.768 | 17,581 | +0 | 0.00% | 31,080 |
| 2021-03-31 | 2021-03-29 | 1.768 | 17,581 | +0 | 0.00% | 31,080 |
| 2021-03-30 | 2021-03-26 | 1.768 | 17,581 | +0 | 0.00% | 31,080 |
| 2021-03-29 | 2021-03-25 | 1.884 | 17,581 | +0 | 0.00% | 33,116 |
| 2021-03-26 | 2021-03-24 | 1.820 | 17,581 | +0 | 0.00% | 32,005 |
| 2021-03-25 | 2021-03-23 | 1.820 | 17,581 | +0 | 0.00% | 32,005 |
| 2021-03-24 | 2021-03-22 | 1.820 | 17,581 | +0 | 0.00% | 32,005 |
| 2021-03-23 | 2021-03-19 | 1.820 | 17,581 | +0 | 0.00% | 32,005 |
| 2021-03-22 | 2021-03-18 | 1.820 | 17,581 | +0 | 0.00% | 32,005 |
| 2021-03-19 | 2021-03-17 | 1.715 | 17,581 | +0 | 0.00% | 30,155 |
| 2021-03-18 | 2021-03-16 | 1.715 | 17,581 | +0 | 0.00% | 30,155 |
| 2021-03-17 | 2021-03-15 | 1.789 | 17,581 | +0 | 0.00% | 31,450 |
| 2021-03-16 | 2021-03-12 | 1.842 | 17,581 | +0 | 0.00% | 32,375 |
| 2021-03-15 | 2021-03-11 | 1.831 | 17,581 | +0 | 0.00% | 32,190 |
| 2021-03-12 | 2021-03-10 | 1.842 | 17,581 | +0 | 0.00% | 32,375 |
| 2021-03-11 | 2021-03-09 | 1.842 | 17,581 | +0 | 0.00% | 32,375 |
| 2021-03-10 | 2021-03-08 | 1.842 | 17,581 | +0 | 0.00% | 32,375 |
| 2021-03-09 | 2021-03-05 | 1.842 | 17,581 | +0 | 0.00% | 32,375 |
| 2021-03-08 | 2021-03-04 | 1.894 | 17,581 | +0 | 0.00% | 33,301 |
| 2021-03-05 | 2021-03-03 | 1.894 | 17,581 | +0 | 0.00% | 33,301 |
| 2021-03-04 | 2021-03-02 | 1.915 | 17,581 | +0 | 0.00% | 33,671 |
| 2021-03-03 | 2021-03-01 | 1.799 | 17,581 | +0 | 0.00% | 31,635 |
| 2021-03-02 | 2021-02-26 | 1.673 | 17,581 | +0 | 0.00% | 29,415 |
| 2021-03-01 | 2021-02-25 | 1.673 | 17,581 | +0 | 0.00% | 29,415 |
| 2021-02-26 | 2021-02-24 | 1.578 | 17,581 | +0 | 0.00% | 27,750 |
| 2021-02-25 | 2021-02-23 | 1.736 | 17,581 | +0 | 0.00% | 30,525 |
| 2021-02-24 | 2021-02-22 | 1.621 | 17,581 | +0 | 0.00% | 28,490 |
| 2021-02-23 | 2021-02-19 | 1.642 | 17,581 | +0 | 0.00% | 28,860 |
| 2021-02-22 | 2021-02-18 | 1.642 | 17,581 | +0 | 0.00% | 28,860 |
| 2021-02-19 | 2021-02-17 | 1.652 | 17,581 | +0 | 0.00% | 29,045 |
| 2021-02-18 | 2021-02-16 | 1.694 | 17,581 | +0 | 0.00% | 29,785 |
| 2021-02-17 | 2021-02-11 | 1.726 | 17,581 | +0 | 0.00% | 30,340 |
| 2021-02-16 | 2021-02-09 | 1.736 | 17,581 | +0 | 0.00% | 30,525 |
| 2021-02-10 | 2021-02-08 | 1.747 | 17,581 | +0 | 0.00% | 30,710 |
| 2021-02-09 | 2021-02-05 | 1.757 | 17,581 | +0 | 0.00% | 30,895 |
| 2021-02-08 | 2021-02-04 | 1.789 | 17,581 | +0 | 0.00% | 31,450 |
| 2021-02-05 | 2021-02-03 | 1.778 | 17,581 | +0 | 0.00% | 31,265 |
| 2021-02-04 | 2021-02-02 | 1.831 | 17,581 | +0 | 0.00% | 32,190 |
| 2021-02-03 | 2021-02-01 | 1.947 | 17,581 | +0 | 0.00% | 34,226 |
| 2021-02-02 | 2021-01-29 | 1.884 | 17,581 | +0 | 0.00% | 33,116 |
| 2021-02-01 | 2021-01-28 | 1.852 | 17,581 | +0 | 0.00% | 32,560 |
| 2021-01-29 | 2021-01-27 | 1.842 | 17,581 | +0 | 0.00% | 32,375 |
| 2021-01-28 | 2021-01-26 | 1.863 | 17,581 | +0 | 0.00% | 32,745 |
| 2021-01-27 | 2021-01-25 | 1.831 | 17,581 | +0 | 0.00% | 32,190 |
| 2021-01-26 | 2021-01-22 | 1.936 | 17,581 | +0 | 0.00% | 34,041 |
| 2021-01-25 | 2021-01-21 | 1.989 | 17,581 | +0 | 0.00% | 34,966 |
| 2021-01-22 | 2021-01-20 | 1.957 | 17,581 | +0 | 0.00% | 34,411 |
| 2021-01-21 | 2021-01-19 | 1.820 | 17,581 | +0 | 0.00% | 32,005 |
| 2021-01-20 | 2021-01-18 | 1.820 | 17,581 | +0 | 0.00% | 32,005 |
| 2021-01-19 | 2021-01-15 | 1.894 | 17,581 | +0 | 0.00% | 33,301 |
| 2021-01-18 | 2021-01-14 | 1.999 | 17,581 | +0 | 0.00% | 35,151 |
| 2021-01-15 | 2021-01-13 | 2.052 | 17,581 | +0 | 0.00% | 36,076 |
| 2021-01-14 | 2021-01-12 | 2.062 | 17,581 | +0 | 0.00% | 36,261 |
| 2021-01-13 | 2021-01-11 | 2.041 | 17,581 | +0 | 0.00% | 35,891 |
| 2021-01-12 | 2021-01-08 | 2.041 | 17,581 | +0 | 0.00% | 35,891 |
| 2021-01-11 | 2021-01-07 | 2.052 | 17,581 | +0 | 0.00% | 36,076 |
| 2021-01-08 | 2021-01-06 | 2.105 | 17,581 | +0 | 0.00% | 37,001 |
| 2021-01-07 | 2021-01-05 | 2.189 | 17,581 | +0 | 0.00% | 38,481 |
| 2021-01-06 | 2021-01-04 | 2.189 | 17,581 | +0 | 0.00% | 38,481 |
| 2021-01-05 | 2020-12-31 | 2.157 | 17,581 | +0 | 0.00% | 37,926 |
| 2021-01-04 | 2020-12-29 | 2.105 | 17,581 | +0 | 0.00% | 37,001 |
| 2020-12-30 | 2020-12-28 | 2.052 | 17,581 | +0 | 0.00% | 36,076 |
| 2020-12-29 | 2020-12-24 | 1.999 | 17,581 | +0 | 0.00% | 35,151 |
| 2020-12-28 | 2020-12-22 | 1.999 | 17,581 | +0 | 0.00% | 35,151 |
| 2020-12-23 | 2020-12-21 | 1.905 | 17,581 | +0 | 0.00% | 33,486 |
| 2020-12-22 | 2020-12-18 | 1.957 | 17,581 | +0 | 0.00% | 34,411 |
| 2020-12-21 | 2020-12-17 | 1.957 | 17,581 | +0 | 0.00% | 34,411 |
| 2020-12-18 | 2020-12-16 | 1.957 | 17,581 | +0 | 0.00% | 34,411 |
| 2020-12-17 | 2020-12-15 | 1.968 | 17,581 | +0 | 0.00% | 34,596 |
| 2020-12-16 | 2020-12-14 | 1.905 | 17,581 | +0 | 0.00% | 33,486 |
| 2020-12-15 | 2020-12-11 | 1.957 | 17,581 | +0 | 0.00% | 34,411 |
| 2020-12-14 | 2020-12-10 | 1.926 | 17,581 | +0 | 0.00% | 33,856 |
| 2020-12-11 | 2020-12-09 | 1.884 | 17,581 | +0 | 0.00% | 33,116 |
| 2020-12-10 | 2020-12-08 | 1.631 | 17,581 | +0 | 0.00% | 28,675 |
| 2020-12-09 | 2020-12-07 | 1.747 | 17,581 | +0 | 0.00% | 30,710 |
| 2020-12-08 | 2020-12-04 | 1.631 | 17,581 | +0 | 0.00% | 28,675 |
| 2020-12-07 | 2020-12-03 | 1.631 | 17,581 | +0 | 0.00% | 28,675 |
| 2020-12-04 | 2020-12-02 | 1.621 | 17,581 | +0 | 0.00% | 28,490 |
| 2020-12-03 | 2020-12-01 | 1.621 | 17,581 | +0 | 0.00% | 28,490 |
| 2020-12-02 | 2020-11-30 | 1.473 | 17,581 | +0 | 0.00% | 25,900 |
| 2020-12-01 | 2020-11-27 | 1.578 | 17,581 | +0 | 0.00% | 27,750 |
| 2020-11-30 | 2020-11-26 | 1.599 | 17,581 | +0 | 0.00% | 28,120 |
| 2020-11-27 | 2020-11-25 | 1.673 | 17,581 | +0 | 0.00% | 29,415 |
| 2020-11-26 | 2020-11-24 | 1.684 | 17,581 | +0 | 0.00% | 29,600 |
| 2020-11-25 | 2020-11-23 | 1.747 | 17,581 | +0 | 0.00% | 30,710 |
| 2020-11-24 | 2020-11-20 | 1.757 | 17,581 | +0 | 0.00% | 30,895 |
| 2020-11-23 | 2020-11-19 | 1.736 | 17,581 | +0 | 0.00% | 30,525 |
| 2020-11-20 | 2020-11-18 | 1.715 | 17,581 | +0 | 0.00% | 30,155 |
| 2020-11-19 | 2020-11-17 | 1.610 | 17,581 | +0 | 0.00% | 28,305 |
| 2020-11-18 | 2020-11-16 | 1.400 | 17,581 | +0 | 0.00% | 24,605 |
| 2020-11-17 | 2020-11-13 | 1.515 | 17,581 | +0 | 0.00% | 26,640 |
| 2020-11-16 | 2020-11-12 | 1.463 | 17,581 | +0 | 0.00% | 25,715 |
| 2020-11-13 | 2020-11-11 | 1.410 | 17,581 | +0 | 0.00% | 24,790 |
| 2020-11-12 | 2020-11-10 | 1.315 | 17,581 | +0 | 0.00% | 23,125 |
| 2020-11-11 | 2020-11-09 | 1.284 | 17,581 | +0 | 0.00% | 22,570 |
| 2020-11-10 | 2020-11-06 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2020-11-09 | 2020-11-05 | 1.326 | 17,581 | +0 | 0.00% | 23,310 |
| 2020-11-06 | 2020-11-04 | 1.263 | 17,581 | +0 | 0.00% | 22,200 |
| 2020-11-05 | 2020-11-03 | 1.210 | 17,581 | +0 | 0.00% | 21,275 |
| 2020-11-04 | 2020-11-02 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2020-11-03 | 2020-10-30 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2020-11-02 | 2020-10-29 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2020-10-30 | 2020-10-28 | 1.189 | 17,581 | +0 | 0.00% | 20,905 |
| 2020-10-29 | 2020-10-27 | 1.210 | 17,581 | +0 | 0.00% | 21,275 |
| 2020-10-28 | 2020-10-23 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2020-10-27 | 2020-10-22 | 1.158 | 17,581 | +0 | 0.00% | 20,350 |
| 2020-10-23 | 2020-10-21 | 1.126 | 17,581 | +0 | 0.00% | 19,795 |
| 2020-10-22 | 2020-10-20 | 1.136 | 17,581 | -1,425 | 0.00% | 19,980 |
| 2020-05-21 | 2020-05-19 | 1.557 | 19,006 | +3,326 | 0.00% | 29,600 |
| 2020-05-08 | 2020-05-06 | 1.578 | 15,680 | -2,851 | 0.00% | 24,750 |
| 2020-04-24 | 2020-04-22 | 1.589 | 18,531 | -950 | 0.00% | 29,445 |
| 2019-05-24 | 2019-05-22 | 5.251 | 19,481 | +1,900 | 0.00% | 102,293 |
| 2019-02-27 | 2019-02-25 | 6.261 | 17,581 | -1,425 | 0.00% | 110,077 |
| 2018-06-04 | 2018-05-31 | 10.555 | 19,006 | +2,932 | 0.00% | 200,601 |
| 2018-05-24 | 2018-05-21 | 11.274 | 16,074 | +16,074 | 0.00% | 181,214 |
| 2017-07-13 | 2017-07-11 | 8.196 | 0 | -14,183 | ||
| 2017-05-04 | 2017-04-28 | 7.805 | 14,183 | +14,183 | 0.00% | 110,697 |
| 2017-03-23 | 2017-03-21 | 7.615 | 0 | -7,564 | ||
| 2017-02-27 | 2017-02-23 | 7.752 | 7,564 | -1,892 | 0.00% | 58,636 |
| 2017-01-20 | 2017-01-18 | 7.773 | 9,456 | 0.00% | 73,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy