History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 34,334,700 +0 7.01% 27,467,760
2025-10-13 2025-10-09 0.800 34,334,700 +0 7.01% 27,467,760
2025-10-10 2025-10-08 0.800 34,334,700 +0 7.01% 27,467,760
2025-10-09 2025-10-06 0.800 34,334,700 +0 7.01% 27,467,760
2025-10-08 2025-10-03 0.800 34,334,700 +0 7.01% 27,467,760
2025-10-06 2025-10-02 0.800 34,334,700 -20,000 7.01% 27,467,760
2025-09-09 2025-09-05 0.800 34,354,700 -8,500 7.01% 27,483,760
2025-09-03 2025-09-01 0.800 34,363,200 +1,000 7.01% 27,490,560
2025-07-31 2025-07-29 0.890 34,362,200 +5,000 7.01% 30,582,358
2025-07-23 2025-07-21 0.760 34,357,200 +12,000 7.01% 26,111,472
2025-07-17 2025-07-15 0.840 34,345,200 +10,000 7.01% 28,849,968
2025-07-08 2025-07-04 0.850 34,335,200 -12,000 7.01% 29,184,920
2025-07-04 2025-07-02 0.830 34,347,200 +241,000 7.01% 28,508,176
2025-07-02 2025-06-27 0.830 34,106,200 -10,000 6.96% 28,308,146
2025-06-26 2025-06-24 0.890 34,116,200 +10,000 6.96% 30,363,418
2025-06-23 2025-06-19 0.910 34,106,200 +24,000 6.96% 31,036,642
2025-06-19 2025-06-17 0.980 34,082,200 +90,000 6.96% 33,400,556
2025-06-18 2025-06-16 1.100 33,992,200 +1,000 6.94% 37,391,420
2025-06-17 2025-06-13 1.100 33,991,200 +20,000 6.94% 37,390,320
2025-06-11 2025-06-09 1.160 33,971,200 +10,000 6.93% 39,406,592
2025-06-10 2025-06-06 1.170 33,961,200 +35,000 6.93% 39,734,604
2025-06-06 2025-06-04 1.190 33,926,200 +25,500 6.92% 40,372,178
2025-06-05 2025-06-03 1.200 33,900,700 +35,000 6.92% 40,680,840
2025-06-02 2025-05-29 1.200 33,865,700 +10,000 6.91% 40,638,840
2025-05-29 2025-05-27 1.222 33,855,700 +657,999 6.91% 41,358,050
2025-05-27 2025-05-23 1.232 33,197,701 +982 6.90% 40,892,192
2025-05-26 2025-05-22 1.232 33,196,719 +7,368 6.90% 40,890,983
2025-05-23 2025-05-21 1.293 33,189,351 +19,646 6.89% 42,909,109
2025-04-28 2025-04-24 1.120 33,169,705 +7,368 6.89% 37,143,370
2025-04-15 2025-04-11 1.140 33,162,337 +9,823 6.89% 37,810,304
2025-04-14 2025-04-10 1.140 33,152,514 +491 6.89% 37,799,104
2025-04-10 2025-04-08 1.191 33,152,023 -19,646 6.89% 39,485,979
2025-04-09 2025-04-07 1.171 33,171,669 +9,823 6.89% 38,834,005
2025-04-08 2025-04-03 1.222 33,161,846 -9,823 6.89% 40,510,440
2025-04-02 2025-03-31 1.272 33,171,669 +982 6.89% 42,210,875
2025-04-01 2025-03-28 1.222 33,170,687 +294,696 6.89% 40,521,240
2025-03-19 2025-03-17 1.222 32,875,991 -168,468 6.83% 40,161,240
2025-03-13 2025-03-11 1.222 33,044,459 -1,965 6.86% 40,367,040
2025-02-27 2025-02-25 1.211 33,046,424 -3,929 6.87% 40,033,029
2025-02-26 2025-02-24 1.283 33,050,353 -9,823 6.87% 42,392,952
2025-02-21 2025-02-19 1.222 33,060,176 -81,533 6.87% 40,386,240
2025-02-20 2025-02-18 1.272 33,141,709 -55,992 6.88% 42,172,750
2025-02-19 2025-02-17 0.967 33,197,701 +87,918 6.90% 32,105,440
2025-02-18 2025-02-14 0.967 33,109,783 -491 6.88% 32,020,415
2025-02-14 2025-02-12 0.967 33,110,274 -7,859 6.88% 32,020,890
2025-02-13 2025-02-11 0.947 33,118,133 +29,470 6.88% 31,354,206
2025-02-11 2025-02-07 1.018 33,088,663 -3,930 6.87% 33,684,200
2025-02-04 2025-01-28 1.018 33,092,593 +19,647 6.87% 33,688,200
2024-11-26 2024-11-22 0.977 33,072,946 +30,888,070 6.87% 32,321,472
2024-10-18 2024-10-16 1.059 2,184,876 +6,876 0.45% 2,313,168
2024-10-14 2024-10-09 1.222 2,178,000 -21,120 0.45% 2,660,640
2024-10-10 2024-10-08 1.222 2,199,120 -47,151 0.46% 2,686,440
2024-10-09 2024-10-07 1.120 2,246,271 +176,817 0.47% 2,515,370
2024-10-08 2024-10-04 0.998 2,069,454 -982 0.43% 2,064,566
2024-10-04 2024-10-02 0.998 2,070,436 +109,038 0.43% 2,065,546
2024-10-03 2024-09-30 0.916 1,961,398 +491 0.41% 1,797,030
2024-10-02 2024-09-27 0.977 1,960,907 +5,894 0.41% 1,916,352
2024-08-15 2024-08-13 0.804 1,955,013 -9,823 0.41% 1,572,258
2024-07-05 2024-07-03 0.743 1,964,836 -19,647 0.41% 1,460,146
2024-06-11 2024-06-06 0.967 1,984,483 -98,232 0.41% 1,919,190
2024-05-31 2024-05-29 1.140 2,082,715 -6,385 0.43% 2,374,624
2024-05-29 2024-05-27 1.000 2,089,100 +68,076 0.43% 2,088,419
2024-05-27 2024-05-23 0.968 2,021,024 -19,006 0.43% 1,956,564
2024-05-10 2024-05-08 0.821 2,040,030 +950 0.44% 1,674,426
2024-04-29 2024-04-25 0.863 2,039,080 -9,503 0.44% 1,759,474
2024-03-26 2024-03-22 0.852 2,048,583 -7,127 0.44% 1,746,117
2024-03-25 2024-03-21 0.842 2,055,710 -7,128 0.44% 1,730,560
2024-03-18 2024-03-14 0.915 2,062,838 -9,503 0.44% 1,888,509
2024-03-13 2024-03-11 0.947 2,072,341 +47,516 0.45% 1,962,630
2023-12-04 2023-11-30 1.063 2,024,825 +17,580 0.43% 2,152,007
2023-12-01 2023-11-29 0.926 2,007,245 -9,503 0.43% 1,858,736
2023-11-09 2023-11-07 0.800 2,016,748 -475 0.43% 1,612,872
2023-11-07 2023-11-03 0.705 2,017,223 -3,326 0.43% 1,422,209
2023-09-28 2023-09-26 0.652 2,020,549 -950 0.43% 1,318,244
2023-09-20 2023-09-18 0.652 2,021,499 -19,006 0.43% 1,318,864
2023-09-13 2023-09-11 0.631 2,040,505 -20,432 0.44% 1,288,320
2023-08-30 2023-08-28 0.631 2,060,937 -30,410 0.44% 1,301,220
2023-08-28 2023-08-24 0.516 2,091,347 -9,503 0.45% 1,078,343
2023-08-24 2023-08-22 0.516 2,100,850 -9,503 0.45% 1,083,243
2023-08-16 2023-08-14 0.610 2,110,353 -17,581 0.45% 1,288,006
2023-08-03 2023-08-01 0.474 2,127,934 -19,006 0.46% 1,007,640
2023-08-01 2023-07-28 0.426 2,146,940 -9,503 0.46% 914,976
2023-06-27 2023-06-23 0.474 2,156,443 +19,006 0.46% 1,021,140
2023-04-24 2023-04-20 0.437 2,137,437 -2,851 0.46% 933,418
2023-03-28 2023-03-24 0.526 2,140,288 -5,702 0.46% 1,126,100
2023-03-27 2023-03-23 0.537 2,145,990 -2,851 0.46% 1,151,682
2023-03-13 2023-03-09 0.505 2,148,841 -8,077 0.46% 1,085,376
2023-03-07 2023-03-03 0.526 2,156,918 -4,752 0.46% 1,134,850
2023-02-21 2023-02-17 0.631 2,161,670 -1,425 0.46% 1,364,820
2023-02-14 2023-02-10 0.579 2,163,095 -28,510 0.46% 1,251,910
2023-02-09 2023-02-07 0.568 2,191,605 -32,310 0.47% 1,245,348
2023-02-08 2023-02-06 0.631 2,223,915 -475 0.48% 1,404,120
2023-02-06 2023-02-02 0.631 2,224,390 -8,553 0.48% 1,404,420
2023-02-03 2023-02-01 0.631 2,232,943 -2,376 0.48% 1,409,820
2023-02-02 2023-01-31 0.589 2,235,319 -25,658 0.48% 1,317,232
2023-02-01 2023-01-30 0.579 2,260,977 +2,851 0.49% 1,308,560
2023-01-18 2023-01-16 0.547 2,258,126 -7,128 0.48% 1,235,624
2023-01-12 2023-01-10 0.526 2,265,254 -382,499 0.49% 1,191,850
2023-01-11 2023-01-09 0.526 2,647,753 -95,031 0.57% 1,393,100
2023-01-10 2023-01-06 0.505 2,742,784 -208,118 0.59% 1,385,376
2023-01-06 2023-01-04 0.505 2,950,902 -114,038 0.63% 1,490,496
2023-01-05 2023-01-03 0.505 3,064,940 -177,707 0.66% 1,548,096
2023-01-04 2022-12-30 0.500 3,242,647 -28,985 0.70% 1,620,795
2023-01-03 2022-12-29 0.505 3,271,632 -236,627 0.70% 1,652,496
2022-12-30 2022-12-28 0.526 3,508,259 -811,565 0.75% 1,845,850
2022-12-23 2022-12-21 0.474 4,319,824 -7,602 0.93% 2,045,565
2022-12-22 2022-12-20 0.452 4,327,426 -9,503 0.93% 1,958,091
2022-12-21 2022-12-19 0.526 4,336,929 -476 0.93% 2,281,850
2022-12-15 2022-12-13 0.505 4,337,405 -50,366 0.93% 2,190,816
2022-12-14 2022-12-12 0.526 4,387,771 -37,537 0.94% 2,308,600
2022-12-09 2022-12-07 0.521 4,425,308 -39,913 0.95% 2,305,066
2022-12-08 2022-12-06 0.505 4,465,221 -25,659 0.96% 2,255,376
2022-12-07 2022-12-05 0.526 4,490,880 -475 0.96% 2,362,850
2022-12-05 2022-12-01 0.579 4,491,355 -77,925 0.96% 2,599,410
2022-12-02 2022-11-30 0.500 4,569,280 -38,013 0.98% 2,283,895
2022-11-29 2022-11-25 0.500 4,607,293 -54,642 0.99% 2,302,895
2022-11-22 2022-11-18 0.526 4,661,935 -38,963 1.00% 2,452,850
2022-11-21 2022-11-17 0.510 4,700,898 -49,416 1.01% 2,399,149
2022-11-18 2022-11-16 0.526 4,750,314 -97,882 1.02% 2,499,350
2022-11-17 2022-11-15 0.526 4,848,196 -43,239 1.04% 2,550,850
2022-11-16 2022-11-14 0.526 4,891,435 -47,041 1.05% 2,573,600
2022-11-15 2022-11-11 0.526 4,938,476 -111,186 1.06% 2,598,350
2022-11-14 2022-11-10 0.621 5,049,662 -475 1.08% 3,135,083
2022-11-11 2022-11-09 0.652 5,050,137 -1,425 1.08% 3,294,804
2022-11-10 2022-11-08 0.695 5,051,562 -2,376 1.08% 3,508,362
2022-11-08 2022-11-04 0.705 5,053,938 -39,913 1.09% 3,563,194
2022-10-14 2022-10-12 0.937 5,093,851 -951 1.09% 4,770,578
2022-10-10 2022-10-06 0.863 5,094,802 +951 1.09% 4,396,184
2022-08-16 2022-08-12 0.810 5,093,851 -7,603 1.09% 4,127,354
2022-08-04 2022-08-02 0.863 5,101,454 -6,177 1.10% 4,401,924
2022-07-28 2022-07-26 1.021 5,107,631 -950 1.10% 5,213,459
2022-07-08 2022-07-06 0.968 5,108,581 +95,031 1.10% 4,945,644
2022-06-27 2022-06-23 0.937 5,013,550 +19,006 1.08% 4,695,373
2022-05-25 2022-05-23 0.989 4,994,544 -475 1.07% 4,940,358
2022-05-11 2022-05-06 1.000 4,995,019 -1,901 1.07% 4,993,390
2022-04-22 2022-04-20 1.042 4,996,920 +9,028 1.07% 5,205,618
2022-04-06 2022-04-01 1.105 4,987,892 +9,503 1.07% 5,511,135
2022-03-09 2022-03-07 1.073 4,978,389 +3,327 1.07% 5,343,474
2022-02-28 2022-02-24 1.052 4,975,062 -4,277 1.07% 5,235,199
2021-12-30 2021-12-28 1.158 4,979,339 -2,376 1.07% 5,763,670
2021-12-13 2021-12-09 1.147 4,981,715 -475 1.07% 5,713,998
2021-12-07 2021-12-03 1.052 4,982,190 +30,885 1.07% 5,242,700
2021-12-03 2021-12-01 1.147 4,951,305 -6,652 1.06% 5,679,118
2021-10-04 2021-09-29 1.147 4,957,957 -31,360 1.06% 5,686,748
2021-09-01 2021-08-30 1.242 4,989,317 +6,177 1.07% 6,195,236
2021-08-05 2021-08-03 1.305 4,983,140 -152,525 1.07% 6,502,188
2021-07-30 2021-07-28 1.179 5,135,665 +8,078 1.10% 6,052,704
2021-07-28 2021-07-26 1.179 5,127,587 +117,838 1.10% 6,043,184
2021-07-27 2021-07-23 1.189 5,009,749 -9,503 1.08% 5,957,021
2021-07-23 2021-07-21 1.179 5,019,252 +6,652 1.08% 5,915,504
2021-07-21 2021-07-19 1.294 5,012,600 +2,851 1.08% 6,487,881
2021-07-16 2021-07-14 1.168 5,009,749 +475 1.08% 5,851,587
2021-07-13 2021-07-09 1.315 5,009,274 -38,962 1.08% 6,589,000
2021-07-12 2021-07-08 1.263 5,048,236 -1,426 1.08% 6,374,640
2021-07-09 2021-07-07 1.326 5,049,662 -2,376 1.08% 6,695,262
2021-07-08 2021-07-06 1.326 5,052,038 -121,164 1.08% 6,698,413
2021-07-05 2021-06-30 1.400 5,173,202 -85,528 1.11% 7,240,121
2021-06-29 2021-06-25 1.326 5,258,730 -25,658 1.13% 6,972,462
2021-06-21 2021-06-17 1.526 5,284,388 +4,751 1.13% 8,063,014
2021-05-24 2021-05-20 1.452 5,279,637 +8,553 1.13% 7,666,866
2021-05-05 2021-05-03 1.115 5,271,084 -1,425 1.13% 5,879,502
2021-05-03 2021-04-29 1.179 5,272,509 -1,901 1.13% 6,213,983
2021-04-30 2021-04-28 1.273 5,274,410 -9,503 1.13% 6,715,742
2021-04-26 2021-04-22 1.336 5,283,913 +9,503 1.13% 7,061,454
2021-04-22 2021-04-20 1.473 5,274,410 +8,553 1.13% 7,770,280
2021-04-20 2021-04-16 1.578 5,265,857 +3,801 1.13% 8,311,800
2021-04-19 2021-04-15 1.578 5,262,056 -13,304 1.13% 8,305,800
2021-03-30 2021-03-26 1.768 5,275,360 +2,375 1.13% 9,326,015
2021-03-29 2021-03-25 1.884 5,272,985 -3,326 1.13% 9,932,174
2021-03-18 2021-03-16 1.715 5,276,311 -9,978 1.13% 9,050,086
2021-03-16 2021-03-12 1.842 5,286,289 -1,425 1.14% 9,734,725
2021-03-15 2021-03-11 1.831 5,287,714 -6,177 1.14% 9,681,707
2021-03-11 2021-03-09 1.842 5,293,891 +2,375 1.14% 9,748,724
2021-03-01 2021-02-25 1.673 5,291,516 +47,516 1.14% 8,853,439
2021-02-03 2021-02-01 1.947 5,244,000 -1,901 1.13% 10,208,670
2021-01-29 2021-01-27 1.842 5,245,901 +19,006 1.13% 9,660,350
2021-01-20 2021-01-18 1.820 5,226,895 -950 1.12% 9,515,347
2021-01-19 2021-01-15 1.894 5,227,845 -2,376 1.12% 9,902,160
2021-01-14 2021-01-12 2.062 5,230,221 -9,503 1.12% 10,787,253
2021-01-12 2021-01-08 2.041 5,239,724 -2,376 1.13% 10,696,578
2021-01-06 2021-01-04 2.189 5,242,100 +5,702 1.13% 11,473,697
2021-01-05 2020-12-31 2.157 5,236,398 -10,928 1.12% 11,295,911
2020-12-30 2020-12-28 2.052 5,247,326 +9,503 1.13% 10,767,314
2020-12-29 2020-12-24 1.999 5,237,823 -28,509 1.12% 10,472,230
2020-12-28 2020-12-22 1.999 5,266,332 -8,553 1.13% 10,529,229
2020-12-23 2020-12-21 1.905 5,274,885 -475 1.13% 10,046,767
2020-12-22 2020-12-18 1.957 5,275,360 -476 1.13% 10,325,231
2020-12-16 2020-12-14 1.905 5,275,836 -475 1.13% 10,048,578
2020-12-15 2020-12-11 1.957 5,276,311 -9,028 1.13% 10,327,093
2020-12-14 2020-12-10 1.926 5,285,339 +40,864 1.13% 10,177,912
2020-12-11 2020-12-09 1.884 5,244,475 -51,317 1.13% 9,878,472
2020-12-04 2020-12-02 1.621 5,295,792 -11,404 1.14% 8,581,958
2020-12-02 2020-11-30 1.473 5,307,196 +47,516 1.14% 7,818,580
2020-12-01 2020-11-27 1.578 5,259,680 -3,802 1.13% 8,302,050
2020-11-23 2020-11-19 1.736 5,263,482 +6,653 1.13% 9,138,856
2020-11-20 2020-11-18 1.715 5,256,829 +24,708 1.13% 9,016,670
2020-11-19 2020-11-17 1.610 5,232,121 -1,426 1.12% 8,423,720
2020-11-18 2020-11-16 1.400 5,233,547 +47,516 1.12% 7,324,576
2020-11-17 2020-11-13 1.515 5,186,031 -5,702 1.11% 7,858,368
2020-11-16 2020-11-12 1.463 5,191,733 +19,006 1.11% 7,593,848
2020-11-13 2020-11-11 1.410 5,172,727 +28,509 1.11% 7,293,888
2020-11-09 2020-11-05 1.326 5,144,218 -23,282 1.10% 6,820,632
2020-11-05 2020-11-03 1.210 5,167,500 -7,603 1.11% 6,253,355
2020-11-03 2020-10-30 1.158 5,175,103 -30,410 1.11% 5,990,270
2020-10-29 2020-10-27 1.210 5,205,513 -9,503 1.12% 6,299,355
2020-10-20 2020-10-16 1.052 5,215,016 -3,801 1.12% 5,487,700
2020-10-16 2020-10-14 1.042 5,218,817 -9,503 1.12% 5,436,783
2020-10-15 2020-10-12 1.031 5,228,320 -2,376 1.12% 5,391,666
2020-10-14 2020-10-09 1.031 5,230,696 -9,503 1.12% 5,394,116
2020-10-09 2020-10-07 1.031 5,240,199 -52,267 1.13% 5,403,916
2020-10-08 2020-10-06 1.031 5,292,466 -4,752 1.14% 5,457,816
2020-10-05 2020-09-29 1.021 5,297,218 -14,254 1.14% 5,406,974
2020-09-29 2020-09-25 1.021 5,311,472 -38,013 1.14% 5,421,524
2020-09-28 2020-09-24 1.042 5,349,485 +4,277 1.15% 5,572,908
2020-09-24 2020-09-22 1.042 5,345,208 +8,553 1.15% 5,568,453
2020-09-23 2020-09-21 1.010 5,336,655 -9,979 1.15% 5,391,072
2020-09-16 2020-09-14 1.000 5,346,634 -3,801 1.15% 5,344,890
2020-09-10 2020-09-08 0.947 5,350,435 +11,879 1.15% 5,067,180
2020-09-08 2020-09-04 1.010 5,338,556 -19,006 1.15% 5,392,992
2020-09-07 2020-09-03 0.947 5,357,562 +107,385 1.15% 5,073,930
2020-09-03 2020-09-01 1.052 5,250,177 +24,708 1.13% 5,524,700
2020-09-02 2020-08-31 1.021 5,225,469 +65,096 1.12% 5,333,739
2020-08-28 2020-08-26 1.084 5,160,373 +7,127 1.11% 5,593,106
2020-08-25 2020-08-21 1.105 5,153,246 +10,929 1.11% 5,693,835
2020-08-18 2020-08-14 1.168 5,142,317 +96,456 1.10% 6,006,432
2020-08-13 2020-08-11 1.158 5,045,861 +1,901 1.08% 5,840,671
2020-08-12 2020-08-10 1.189 5,043,960 +57,019 1.08% 5,997,701
2020-08-11 2020-08-07 1.210 4,986,941 -1,901 1.07% 6,034,855
2020-08-07 2020-08-05 1.210 4,988,842 +19,006 1.07% 6,037,155
2020-08-06 2020-08-04 1.200 4,969,836 +89,329 1.07% 5,961,858
2020-08-05 2020-08-03 1.242 4,880,507 +18,056 1.05% 6,060,126
2020-07-24 2020-07-22 1.252 4,862,451 -6,652 1.04% 6,088,873
2020-07-23 2020-07-21 1.252 4,869,103 -12,354 1.05% 6,097,203
2020-07-22 2020-07-20 1.294 4,881,457 +9,503 1.05% 6,318,141
2020-07-21 2020-07-17 1.273 4,871,954 +47,516 1.05% 6,203,307
2020-07-20 2020-07-16 1.158 4,824,438 +950 1.04% 5,584,370
2020-07-14 2020-07-10 1.357 4,823,488 +47,515 1.04% 6,547,653
2020-07-13 2020-07-09 1.326 4,775,973 +118,789 1.03% 6,332,383
2020-07-09 2020-07-07 1.378 4,657,184 +9,503 1.00% 6,419,917
2020-07-08 2020-07-06 1.473 4,647,681 -9,503 1.00% 6,846,980
2020-07-07 2020-07-03 1.494 4,657,184 -475 1.00% 6,958,994
2020-07-06 2020-07-02 1.484 4,657,659 -475 1.00% 6,910,692
2020-07-03 2020-06-30 1.526 4,658,134 +1,900 1.00% 7,107,465
2020-06-19 2020-06-17 1.547 4,656,234 -4,751 1.00% 7,202,560
2020-06-16 2020-06-12 1.578 4,660,985 -20,907 1.00% 7,357,050
2020-06-15 2020-06-11 1.505 4,681,892 -36,112 1.01% 7,045,181
2020-05-27 2020-05-25 1.578 4,718,004 +7,603 1.01% 7,447,051
2020-05-25 2020-05-21 1.578 4,710,401 -43,239 1.01% 7,435,050
2020-05-22 2020-05-20 1.557 4,753,640 -951 1.02% 7,403,256
2020-05-20 2020-05-18 1.557 4,754,591 -3,326 1.02% 7,404,737
2020-05-12 2020-05-08 1.578 4,757,917 -2,375 1.02% 7,510,051
2020-04-22 2020-04-20 1.642 4,760,292 -2,376 1.02% 7,814,351
2020-04-20 2020-04-16 1.684 4,762,668 -9,503 1.02% 8,018,720
2020-04-16 2020-04-14 1.684 4,772,171 +9,503 1.02% 8,034,719
2020-04-01 2020-03-30 1.673 4,762,668 -475 1.02% 7,968,603
2020-03-26 2020-03-24 1.599 4,763,143 -19,007 1.02% 7,618,543
2020-03-23 2020-03-19 1.652 4,782,150 -8,552 1.03% 7,900,555
2020-03-17 2020-03-13 1.694 4,790,702 -9,503 1.03% 8,116,331
2020-03-09 2020-03-05 1.778 4,800,205 -9,504 1.03% 8,536,527
2020-03-05 2020-03-03 1.610 4,809,709 -475 1.03% 7,743,637
2020-03-04 2020-03-02 1.578 4,810,184 +10,454 1.03% 7,592,550
2020-03-03 2020-02-28 1.610 4,799,730 +1,900 1.03% 7,727,571
2020-02-28 2020-02-26 1.642 4,797,830 +25,659 1.03% 7,875,973
2020-02-27 2020-02-25 1.778 4,772,171 -951 1.02% 8,486,672
2020-02-26 2020-02-24 1.789 4,773,122 +19,007 1.02% 8,538,591
2020-02-25 2020-02-21 1.789 4,754,115 +2,375 1.02% 8,504,589
2020-02-20 2020-02-18 1.810 4,751,740 -1,900 1.02% 8,600,345
2020-02-19 2020-02-17 1.842 4,753,640 -1,901 1.02% 8,753,850
2020-02-18 2020-02-14 1.894 4,755,541 +2,851 1.02% 9,007,560
2020-02-17 2020-02-13 1.905 4,752,690 +4,276 1.02% 9,052,172
2020-02-14 2020-02-12 1.915 4,748,414 +57,019 1.02% 9,093,995
2020-02-13 2020-02-11 1.894 4,691,395 +67,472 1.01% 8,886,060
2020-02-12 2020-02-10 2.105 4,623,923 +950 0.99% 9,731,400
2020-02-10 2020-02-06 2.262 4,622,973 +33,261 0.99% 10,459,106
2020-02-07 2020-02-05 2.462 4,589,712 -475 0.99% 11,301,498
2020-02-04 2020-01-31 2.494 4,590,187 -9,503 0.99% 11,447,574
2020-01-15 2020-01-13 2.725 4,599,690 +950 0.99% 12,536,118
2020-01-13 2020-01-09 2.883 4,598,740 +8,078 0.99% 13,259,409
2019-12-27 2019-12-20 2.715 4,590,662 +3,326,085 0.99% 12,463,206
2019-11-26 2019-11-22 3.010 1,264,577 -3,802 0.27% 3,805,801
2019-11-22 2019-11-20 2.946 1,268,379 -9,503 0.27% 3,737,161
2019-11-13 2019-11-11 2.946 1,277,882 -5,702 0.27% 3,765,161
2019-11-06 2019-11-04 2.841 1,283,584 -1,900 0.28% 3,646,891
2019-10-31 2019-10-29 2.810 1,285,484 -951 0.28% 3,611,708
2019-10-28 2019-10-24 2.957 1,286,435 -1,900 0.28% 3,803,898
2019-10-25 2019-10-23 2.946 1,288,335 +9,503 0.28% 3,795,960
2019-10-03 2019-09-30 3.136 1,278,832 -9,503 0.27% 4,010,186
2019-09-19 2019-09-17 3.104 1,288,335 +950 0.28% 3,999,315
2019-09-06 2019-09-04 3.157 1,287,385 +2,851 0.28% 4,064,100
2019-08-30 2019-08-28 3.104 1,284,534 -9,503 0.28% 3,987,515
2019-08-26 2019-08-22 3.157 1,294,037 -3,801 0.28% 4,085,100
2019-08-12 2019-08-08 3.262 1,297,838 -7,603 0.28% 4,233,669
2019-08-09 2019-08-07 3.262 1,305,441 -3,801 0.28% 4,258,471
2019-08-08 2019-08-06 3.504 1,309,242 -1,425 0.28% 4,587,741
2019-07-30 2019-07-26 3.557 1,310,667 -951 0.28% 4,661,694
2019-07-26 2019-07-24 3.630 1,311,618 +21,857 0.28% 4,761,691
2019-07-25 2019-07-23 3.578 1,289,761 -9,503 0.28% 4,614,481
2019-07-23 2019-07-19 3.420 1,299,264 +28,510 0.28% 4,443,401
2019-07-19 2019-07-17 3.788 1,270,754 +10,453 0.27% 4,813,918
2019-07-16 2019-07-12 3.999 1,260,301 +8,078 0.27% 5,039,560
2019-07-15 2019-07-11 4.188 1,252,223 -11,404 0.27% 5,244,444
2019-07-05 2019-07-03 4.209 1,263,627 +9,503 0.27% 5,318,800
2019-07-03 2019-06-28 4.209 1,254,124 +9,503 0.27% 5,278,800
2019-06-10 2019-06-05 5.251 1,244,621 -9,028 0.27% 6,535,404
2019-06-06 2019-06-04 5.251 1,253,649 -14,254 0.27% 6,582,809
2019-05-28 2019-05-24 5.114 1,267,903 -1,901 0.27% 6,484,209
2019-05-27 2019-05-23 5.051 1,269,804 -8,553 0.27% 6,413,759
2019-05-09 2019-05-07 5.240 1,278,357 -1,901 0.27% 6,699,097
2019-05-02 2019-04-29 5.177 1,280,258 -2,850 0.27% 6,628,226
2019-04-26 2019-04-24 5.146 1,283,108 +23,282 0.28% 6,602,476
2019-04-25 2019-04-23 5.135 1,259,826 +8,553 0.27% 6,469,417
2019-04-24 2019-04-18 5.156 1,251,273 -8,078 0.27% 6,451,830
2019-04-23 2019-04-17 5.535 1,259,351 -3,801 0.27% 6,970,554
2019-04-18 2019-04-16 5.735 1,263,152 +2,851 0.27% 7,244,140
2019-04-17 2019-04-15 5.735 1,260,301 +7,602 0.27% 7,227,790
2019-04-12 2019-04-10 5.893 1,252,699 +2,851 0.27% 7,381,923
2019-04-09 2019-04-04 5.956 1,249,848 +5,702 0.27% 7,444,034
2019-04-08 2019-04-03 5.956 1,244,146 -1,900 0.27% 7,410,074
2019-04-03 2019-04-01 5.956 1,246,046 +1,425 0.27% 7,421,390
2019-04-02 2019-03-29 5.945 1,244,621 -9,503 0.27% 7,399,806
2019-03-25 2019-03-21 5.872 1,254,124 +9,503 0.27% 7,363,926
2019-03-18 2019-03-14 6.082 1,244,621 +4,752 0.27% 7,570,067
2019-03-14 2019-03-12 6.145 1,239,869 +14,254 0.27% 7,619,446
2019-03-13 2019-03-11 6.156 1,225,615 +951 0.26% 7,544,747
2019-03-11 2019-03-07 6.156 1,224,664 -4,752 0.26% 7,538,893
2019-03-07 2019-03-05 6.156 1,229,416 +2,851 0.26% 7,568,145
2019-03-06 2019-03-04 6.230 1,226,565 +4,752 0.26% 7,640,944
2019-02-28 2019-02-26 6.366 1,221,813 -476 0.26% 7,778,482
2019-02-27 2019-02-25 6.261 1,222,289 -3,801 0.26% 7,652,892
2019-02-15 2019-02-13 6.766 1,226,090 -2,851 0.26% 8,295,987
2019-02-12 2019-02-08 6.629 1,228,941 -15,680 0.26% 8,147,161
2019-01-22 2019-01-18 6.914 1,244,621 +8,553 0.27% 8,604,730
2019-01-15 2019-01-11 6.408 1,236,068 +475 0.27% 7,921,262
2019-01-03 2018-12-31 7.050 1,235,593 -475 0.27% 8,711,340
2018-12-19 2018-12-17 6.640 1,236,068 +8,553 0.27% 8,207,416
2018-12-18 2018-12-14 6.871 1,227,515 -9,503 0.26% 8,434,799
2018-11-28 2018-11-26 7.082 1,237,018 -9,028 0.27% 8,760,438
2018-11-23 2018-11-21 6.850 1,246,046 +9,028 0.27% 8,535,910
2018-11-22 2018-11-20 7.019 1,237,018 +9,503 0.27% 8,682,336
2018-11-21 2018-11-19 7.008 1,227,515 +1,900 0.26% 8,602,720
2018-11-19 2018-11-15 7.471 1,225,615 -4,276 0.26% 9,156,872
2018-11-16 2018-11-14 7.524 1,229,891 +4,276 0.26% 9,253,529
2018-11-15 2018-11-13 7.419 1,225,615 -13,779 0.26% 9,092,387
2018-11-14 2018-11-12 7.250 1,239,394 -9,503 0.27% 8,985,937
2018-11-13 2018-11-09 7.019 1,248,897 -4,277 0.27% 8,765,712
2018-11-12 2018-11-08 6.693 1,253,174 +2,376 0.27% 8,386,934
2018-11-09 2018-11-07 6.629 1,250,798 -10,453 0.27% 8,292,061
2018-11-08 2018-11-06 6.377 1,261,251 +30,885 0.27% 8,042,830
2018-11-07 2018-11-05 6.030 1,230,366 +950 0.26% 7,418,629
2018-11-06 2018-11-02 6.293 1,229,416 +7,603 0.26% 7,736,326
2018-10-30 2018-10-26 6.356 1,221,813 +1,900 0.26% 7,765,625
2018-10-25 2018-10-23 6.566 1,219,913 +3,801 0.26% 8,010,289
2018-10-24 2018-10-22 6.629 1,216,112 +5,702 0.26% 8,062,113
2018-10-22 2018-10-18 6.587 1,210,410 -19,006 0.26% 7,973,364
2018-10-03 2018-09-28 7.892 1,229,416 -1,901 0.26% 9,702,750
2018-09-26 2018-09-21 7.671 1,231,317 +191 0.26% 9,445,656
2018-09-21 2018-09-19 7.576 1,231,126 -476 0.26% 9,327,596
2018-09-20 2018-09-18 7.682 1,231,602 +951 0.26% 9,460,803
2018-09-18 2018-09-14 7.661 1,230,651 -475 0.26% 9,427,597
2018-09-11 2018-09-07 7.671 1,231,126 +3,801 0.26% 9,444,191
2018-09-04 2018-08-31 7.882 1,227,325 +11,403 0.26% 9,673,333
2018-09-03 2018-08-30 7.840 1,215,922 -2,850 0.26% 9,532,279
2018-08-30 2018-08-28 8.092 1,218,772 -9,504 0.26% 9,862,421
2018-08-29 2018-08-27 8.103 1,228,276 -16,155 0.26% 9,952,254
2018-08-27 2018-08-23 7.829 1,244,431 -3,801 0.27% 9,742,681
2018-08-24 2018-08-22 7.903 1,248,232 -2,851 0.27% 9,864,384
2018-08-22 2018-08-20 7.682 1,251,083 +4,752 0.27% 9,610,450
2018-08-21 2018-08-17 7.787 1,246,331 +9,503 0.27% 9,705,096
2018-08-17 2018-08-15 7.819 1,236,828 -1,901 0.27% 9,670,142
2018-08-16 2018-08-14 7.976 1,238,729 -6,652 0.27% 9,880,530
2018-08-15 2018-08-13 7.997 1,245,381 +12,829 0.27% 9,959,799
2018-08-14 2018-08-10 8.113 1,232,552 -10,929 0.26% 9,999,870
2018-08-13 2018-08-09 7.913 1,243,481 -13,304 0.27% 9,839,924
2018-08-10 2018-08-08 8.008 1,256,785 +6,652 0.27% 10,064,226
2018-08-09 2018-08-07 8.124 1,250,133 -119,264 0.27% 10,155,662
2018-08-06 2018-08-02 8.313 1,369,397 -950 0.29% 11,383,903
2018-08-02 2018-07-31 8.502 1,370,347 -7,602 0.29% 11,651,361
2018-08-01 2018-07-30 8.524 1,377,949 -20,907 0.30% 11,744,997
2018-07-31 2018-07-27 8.639 1,398,856 -4,752 0.30% 12,085,118
2018-07-30 2018-07-26 8.681 1,403,608 +21,857 0.30% 12,185,252
2018-07-26 2018-07-24 8.881 1,381,751 -475 0.30% 12,271,763
2018-07-25 2018-07-23 8.850 1,382,226 -3,801 0.30% 12,232,347
2018-07-20 2018-07-18 9.439 1,386,027 -950 0.30% 13,082,745
2018-07-19 2018-07-17 9.513 1,386,977 -10,454 0.30% 13,193,877
2018-07-18 2018-07-16 9.513 1,397,431 -9,503 0.30% 13,293,323
2018-07-17 2018-07-13 9.713 1,406,934 -15,680 0.30% 13,665,017
2018-07-16 2018-07-12 9.660 1,422,614 -4,751 0.31% 13,742,461
2018-07-13 2018-07-11 9.618 1,427,365 -8,553 0.31% 13,728,275
2018-07-12 2018-07-10 9.702 1,435,918 -11,404 0.31% 13,931,417
2018-07-11 2018-07-09 9.723 1,447,322 +11,404 0.31% 14,072,520
2018-07-10 2018-07-06 9.450 1,435,918 -9,979 0.31% 13,568,777
2018-07-09 2018-07-05 9.492 1,445,897 +22,333 0.31% 13,723,934
2018-07-06 2018-07-04 9.513 1,423,564 +13,779 0.31% 13,541,918
2018-07-05 2018-07-03 9.660 1,409,785 -8,077 0.30% 13,618,532
2018-07-03 2018-06-28 9.934 1,417,862 +4,276 0.30% 14,084,476
2018-06-29 2018-06-27 9.923 1,413,586 +11,404 0.30% 14,027,125
2018-06-28 2018-06-26 10.018 1,402,182 +9,503 0.30% 14,046,757
2018-06-27 2018-06-25 10.144 1,392,679 -5,702 0.30% 14,127,418
2018-06-25 2018-06-21 10.491 1,398,381 -7,127 0.30% 14,670,855
2018-06-22 2018-06-20 10.502 1,405,508 +6,177 0.30% 14,760,416
2018-06-21 2018-06-19 9.807 1,399,331 +1,900 0.30% 13,723,697
2018-06-20 2018-06-15 10.607 1,397,431 -11,403 0.30% 14,822,643
2018-06-19 2018-06-14 10.670 1,408,834 -19,007 0.30% 15,032,545
2018-06-15 2018-06-13 10.733 1,427,841 +17,581 0.31% 15,325,504
2018-06-14 2018-06-12 10.418 1,410,260 -41,814 0.30% 14,691,601
2018-06-13 2018-06-11 9.502 1,452,074 +44,190 0.31% 13,797,844
2018-06-12 2018-06-08 9.818 1,407,884 +11,404 0.30% 13,822,394
2018-06-11 2018-06-07 10.144 1,396,480 +20,431 0.30% 14,165,976
2018-06-08 2018-06-06 10.365 1,376,049 +10,929 0.30% 14,262,802
2018-06-06 2018-06-04 10.607 1,365,120 +6,652 0.29% 14,479,918
2018-06-05 2018-06-01 10.576 1,358,468 -3,326 0.29% 14,366,834
2018-06-04 2018-05-31 10.555 1,361,794 +3,027 0.29% 14,373,205
2018-06-01 2018-05-30 10.523 1,358,767 +945 0.29% 14,298,146
2018-05-31 2018-05-29 10.491 1,357,822 +473 0.29% 14,245,122
2018-05-30 2018-05-28 10.639 1,357,349 +18,438 0.29% 14,441,130
2018-05-29 2018-05-25 10.682 1,338,911 +12,293 0.29% 14,301,604
2018-05-28 2018-05-24 10.597 1,326,618 -7,565 0.29% 14,058,056
2018-05-25 2018-05-23 10.956 1,334,183 +23,639 0.29% 14,617,962
2018-05-24 2018-05-21 11.274 1,310,544 +130,960 0.28% 14,774,761
2018-05-21 2018-05-17 11.612 1,179,584 +10,874 0.25% 13,697,549
2018-05-18 2018-05-16 11.506 1,168,710 -3,782 0.25% 13,447,678
2018-05-17 2018-05-15 11.570 1,172,492 -14,657 0.25% 13,565,596
2018-05-16 2018-05-14 11.549 1,187,149 -17,020 0.26% 13,710,065
2018-05-15 2018-05-11 11.316 1,204,169 +20,803 0.26% 13,626,455
2018-05-14 2018-05-10 11.337 1,183,366 +23,639 0.26% 13,416,077
2018-05-11 2018-05-09 11.316 1,159,727 +13,237 0.25% 13,123,546
2018-05-10 2018-05-08 11.739 1,146,490 +28,367 0.25% 13,458,756
2018-05-09 2018-05-07 11.803 1,118,123 +23,166 0.24% 13,196,703
2018-05-04 2018-05-02 12.162 1,094,957 -6,146 0.24% 13,317,005
2018-05-03 2018-04-30 12.162 1,101,103 -10,401 0.24% 13,391,753
2018-05-02 2018-04-27 11.929 1,111,504 +946 0.24% 13,259,642
2018-04-30 2018-04-26 11.951 1,110,558 -2,364 0.24% 13,271,846
2018-04-27 2018-04-25 12.056 1,112,922 -3,310 0.24% 13,417,798
2018-04-24 2018-04-20 12.458 1,116,232 -29,312 0.24% 13,906,294
2018-04-23 2018-04-19 12.712 1,145,544 +18,438 0.25% 14,562,230
2018-04-20 2018-04-18 12.585 1,127,106 -21,275 0.24% 14,184,805
2018-04-19 2018-04-17 12.670 1,148,381 -40,186 0.25% 14,549,715
2018-04-18 2018-04-16 12.585 1,188,567 +35,459 0.26% 14,958,302
2018-04-17 2018-04-13 12.078 1,153,108 +4,727 0.25% 13,926,685
2018-04-16 2018-04-12 12.289 1,148,381 +6,619 0.25% 14,112,494
2018-04-13 2018-04-11 12.247 1,141,762 +9,456 0.25% 13,982,853
2018-04-12 2018-04-10 11.972 1,132,306 +5,200 0.24% 13,555,698
2018-04-11 2018-04-09 11.929 1,127,106 +9,456 0.24% 13,445,765
2018-04-09 2018-04-04 11.676 1,117,650 +1,891 0.24% 13,049,280
2018-04-06 2018-04-03 11.633 1,115,759 -8,983 0.24% 12,980,001
2018-04-04 2018-03-29 11.464 1,124,742 -74,699 0.24% 12,894,184
2018-04-03 2018-03-28 12.226 1,199,441 +3,310 0.26% 14,663,863
2018-03-29 2018-03-27 12.479 1,196,131 +1,418 0.26% 14,926,996
2018-03-28 2018-03-26 12.522 1,194,713 +34,513 0.26% 14,959,840
2018-03-27 2018-03-23 12.268 1,160,200 -34,040 0.25% 14,233,199
2018-03-26 2018-03-22 12.691 1,194,240 +22,693 0.26% 15,155,997
2018-03-23 2018-03-21 12.691 1,171,547 +31,676 0.25% 14,868,002
2018-03-22 2018-03-20 12.606 1,139,871 +104,012 0.25% 14,369,565
2018-03-21 2018-03-19 12.691 1,035,859 -7,565 0.22% 13,145,998
2018-03-20 2018-03-16 12.035 1,043,424 +946 0.23% 12,557,834
2018-03-19 2018-03-15 12.078 1,042,478 -2,364 0.22% 12,590,549
2018-03-16 2018-03-14 12.120 1,044,842 -2,837 0.23% 12,663,300
2018-03-15 2018-03-13 12.141 1,047,679 -8,037 0.23% 12,719,844
2018-03-14 2018-03-12 12.395 1,055,716 -9,456 0.23% 13,085,381
2018-03-13 2018-03-09 12.078 1,065,172 -10,873 0.23% 12,864,636
2018-03-12 2018-03-08 12.479 1,076,045 +472 0.23% 13,428,395
2018-03-09 2018-03-07 11.612 1,075,573 +8,038 0.23% 12,489,754
2018-03-08 2018-03-06 11.570 1,067,535 +3,782 0.23% 12,351,255
2018-03-07 2018-03-05 11.464 1,063,753 -9,456 0.23% 12,194,998
2018-03-06 2018-03-02 11.845 1,073,209 +18,439 0.23% 12,712,003
2018-03-05 2018-03-01 11.845 1,054,770 +3,782 0.23% 12,493,596
2018-03-02 2018-02-28 11.845 1,050,988 +10,401 0.23% 12,448,799
2018-03-01 2018-02-27 12.056 1,040,587 -946 0.22% 12,545,700
2018-02-28 2018-02-26 12.501 1,041,533 -15,601 0.22% 13,019,736
2018-02-27 2018-02-23 12.501 1,057,134 +5,673 0.23% 13,214,757
2018-02-26 2018-02-22 12.670 1,051,461 +41,605 0.23% 13,321,761
2018-02-23 2018-02-21 12.585 1,009,856 +117,722 0.22% 12,709,196
2018-02-22 2018-02-20 11.676 892,134 +8,510 0.19% 10,416,236
2018-02-21 2018-02-15 11.951 883,624 -946 0.19% 10,559,846
2018-02-20 2018-02-13 11.443 884,570 -2,837 0.19% 10,122,112
2018-02-14 2018-02-12 11.401 887,407 -1,418 0.19% 10,117,035
2018-02-13 2018-02-09 12.162 888,825 -8,983 0.19% 10,810,002
2018-02-12 2018-02-08 12.627 897,808 -31,203 0.19% 11,337,034
2018-02-09 2018-02-07 12.289 929,011 -17,966 0.20% 11,416,649
2018-02-08 2018-02-06 11.929 946,977 -27,894 0.20% 11,296,924
2018-02-07 2018-02-05 12.374 974,871 -472 0.21% 12,062,704
2018-02-06 2018-02-02 12.649 975,343 +21,275 0.21% 12,336,734
2018-02-02 2018-01-31 13.431 954,068 +8,037 0.21% 12,814,295
2018-02-01 2018-01-30 13.833 946,031 +57,206 0.20% 13,086,538
2018-01-30 2018-01-26 15.018 888,825 -44,441 0.19% 13,348,002
2018-01-29 2018-01-25 14.552 933,266 +154,126 0.20% 13,581,118
2018-01-26 2018-01-24 13.431 779,140 +110,157 0.17% 10,464,799
2018-01-25 2018-01-23 15.610 668,983 +234,026 0.14% 10,442,707
2018-01-23 2018-01-19 10.956 434,957 -7,564 0.09% 4,765,602
2018-01-22 2018-01-18 11.062 442,521 -30,258 0.10% 4,895,277
2018-01-18 2018-01-16 11.083 472,779 +5,673 0.10% 5,239,998
2018-01-08 2018-01-04 10.597 467,106 +9,456 0.10% 4,949,882
2017-12-28 2017-12-22 10.830 457,650 -946 0.10% 4,956,157
2017-12-27 2017-12-21 10.745 458,596 -181,074 0.10% 4,927,602
2017-12-22 2017-12-20 10.301 639,670 -946 0.14% 6,589,108
2017-12-21 2017-12-19 10.132 640,616 -4,728 0.14% 6,490,452
2017-12-18 2017-12-14 10.459 645,344 -14,183 0.14% 6,749,929
2017-12-15 2017-12-13 10.227 659,527 -53,897 0.14% 6,744,825
2017-12-08 2017-12-06 9.952 713,424 +3,782 0.15% 7,099,847
2017-12-07 2017-12-05 10.110 709,642 -43,968 0.15% 7,174,784
2017-12-06 2017-12-04 10.100 753,610 -19,384 0.16% 7,611,350
2017-12-05 2017-12-01 10.015 772,994 -85,100 0.17% 7,741,725
2017-12-04 2017-11-30 10.058 858,094 -9,456 0.19% 8,630,323
2017-11-28 2017-11-24 10.100 867,550 -37,349 0.19% 8,762,127
2017-11-27 2017-11-23 10.005 904,899 -89,828 0.20% 9,053,216
2017-11-24 2017-11-22 9.973 994,727 -9,456 0.21% 9,920,356
2017-11-17 2017-11-15 9.687 1,004,183 -6,146 0.22% 9,727,920
2017-11-14 2017-11-10 9.719 1,010,329 -473 0.22% 9,819,514
2017-11-10 2017-11-08 9.783 1,010,802 -8,983 0.22% 9,888,251
2017-11-08 2017-11-06 9.952 1,019,785 -5,673 0.22% 10,148,688
2017-11-07 2017-11-03 9.941 1,025,458 -9,928 0.22% 10,194,300
2017-11-06 2017-11-02 9.931 1,035,386 +5,673 0.22% 10,282,046
2017-11-01 2017-10-30 9.909 1,029,713 -7,565 0.22% 10,203,929
2017-10-31 2017-10-27 9.888 1,037,278 -28,366 0.22% 10,256,955
2017-10-25 2017-10-23 10.142 1,065,644 -13,238 0.23% 10,807,927
2017-10-24 2017-10-20 10.216 1,078,882 +10,401 0.23% 11,022,059
2017-10-23 2017-10-19 10.216 1,068,481 +23,639 0.23% 10,915,800
2017-10-18 2017-10-16 10.026 1,044,842 +2,837 0.23% 10,475,400
2017-10-17 2017-10-13 10.153 1,042,005 -2,837 0.22% 10,579,197
2017-10-16 2017-10-12 10.407 1,044,842 +11,347 0.23% 10,873,200
2017-10-13 2017-10-11 10.576 1,033,495 +15,129 0.22% 10,929,997
2017-10-12 2017-10-10 10.269 1,018,366 -11,820 0.22% 10,457,666
2017-10-06 2017-10-03 9.349 1,030,186 -473 0.22% 9,631,181
2017-10-04 2017-09-29 9.360 1,030,659 -6,619 0.22% 9,646,504
2017-10-03 2017-09-28 9.286 1,037,278 -2,836 0.22% 9,631,664
2017-09-26 2017-09-22 9.127 1,040,114 +4,728 0.22% 9,492,998
2017-09-25 2017-09-21 9.201 1,035,386 +6,618 0.22% 9,526,496
2017-09-21 2017-09-19 8.736 1,028,768 -8,037 0.22% 8,986,884
2017-09-20 2017-09-18 8.545 1,036,805 -473 0.22% 8,859,722
2017-09-18 2017-09-14 8.461 1,037,278 -12,292 0.22% 8,776,004
2017-09-15 2017-09-13 8.387 1,049,570 -1,891 0.23% 8,802,302
2017-09-11 2017-09-07 8.122 1,051,461 +9,456 0.23% 8,540,161
2017-09-08 2017-09-06 7.847 1,042,005 +1,891 0.22% 8,176,837
2017-08-31 2017-08-29 8.461 1,040,114 -2,364 0.22% 8,799,998
2017-08-30 2017-08-28 8.588 1,042,478 +1,891 0.22% 8,952,299
2017-08-24 2017-08-21 8.196 1,040,587 -68,553 0.22% 8,528,875
2017-08-22 2017-08-18 8.143 1,109,140 -12,765 0.24% 9,032,100
2017-08-17 2017-08-15 7.773 1,121,905 -473 0.24% 8,720,775
2017-08-11 2017-08-09 7.932 1,122,378 -945 0.24% 8,902,502
2017-08-08 2017-08-04 8.175 1,123,323 -22,694 0.24% 9,183,237
2017-07-13 2017-07-11 8.196 1,146,017 -3,309 0.25% 9,393,002
2017-07-12 2017-07-10 8.196 1,149,326 -9,456 0.25% 9,420,123
2017-07-11 2017-07-07 8.196 1,158,782 +18,439 0.25% 9,497,627
2017-07-07 2017-07-05 8.143 1,140,343 -946 0.25% 9,286,197
2017-07-06 2017-07-04 8.143 1,141,289 -473 0.25% 9,293,900
2017-07-05 2017-07-03 8.143 1,141,762 -945 0.25% 9,297,752
2017-07-04 2017-06-30 8.143 1,142,707 -1,891 0.25% 9,305,448
2017-07-03 2017-06-29 8.143 1,144,598 -473 0.25% 9,320,847
2017-06-26 2017-06-22 8.164 1,145,071 -2,364 0.25% 9,348,919
2017-06-23 2017-06-21 8.006 1,147,435 -108,739 0.25% 9,186,194
2017-06-13 2017-06-09 7.784 1,256,174 -473 0.27% 9,777,758
2017-06-05 2017-06-01 7.615 1,256,647 +9,456 0.27% 9,568,799
2017-06-02 2017-05-31 7.509 1,247,191 +9,455 0.27% 9,364,896
2017-06-01 2017-05-29 7.815 1,237,736 -48,223 0.27% 9,673,511
2017-05-26 2017-05-24 7.794 1,285,959 -1,419 0.28% 10,023,197
2017-05-22 2017-05-18 7.911 1,287,378 -2,836 0.28% 10,184,022
2017-05-17 2017-05-15 7.646 1,290,214 +6,619 0.28% 9,865,332
2017-05-15 2017-05-11 7.815 1,283,595 -6,619 0.28% 10,031,921
2017-05-12 2017-05-10 7.773 1,290,214 +1,891 0.28% 10,029,072
2017-05-11 2017-05-09 7.773 1,288,323 -946 0.28% 10,014,373
2017-05-09 2017-05-05 7.752 1,289,269 -3,782 0.28% 9,994,456
2017-05-05 2017-05-02 7.805 1,293,051 -2,837 0.28% 10,092,149
2017-05-04 2017-04-28 7.805 1,295,888 +946 0.28% 10,114,292
2017-04-27 2017-04-25 7.752 1,294,942 +473 0.28% 10,038,434
2017-04-26 2017-04-24 7.720 1,294,469 -4,728 0.28% 9,993,697
2017-04-25 2017-04-21 7.752 1,299,197 +13,238 0.28% 10,071,418
2017-04-24 2017-04-20 7.710 1,285,959 -2,364 0.28% 9,914,397
2017-04-21 2017-04-19 7.752 1,288,323 -9,456 0.28% 9,987,123
2017-04-18 2017-04-12 7.615 1,297,779 +3,782 0.28% 9,882,001
2017-04-13 2017-04-11 7.636 1,293,997 +946 0.28% 9,880,573
2017-04-12 2017-04-10 7.752 1,293,051 +473 0.28% 10,023,774
2017-04-11 2017-04-07 7.541 1,292,578 -4,728 0.28% 9,746,708
2017-04-10 2017-04-06 7.604 1,297,306 +3,309 0.28% 9,864,679
2017-04-07 2017-04-05 7.615 1,293,997 +13,238 0.28% 9,853,203
2017-04-06 2017-04-03 7.615 1,280,759 -16,074 0.28% 9,752,401
2017-04-05 2017-03-31 7.657 1,296,833 -3,783 0.28% 9,929,658
2017-03-29 2017-03-27 7.699 1,300,616 -11,346 0.28% 10,013,644
2017-03-27 2017-03-23 7.615 1,311,962 -6,619 0.28% 9,989,998
2017-03-24 2017-03-22 7.615 1,318,581 -3,782 0.28% 10,040,399
2017-03-23 2017-03-21 7.615 1,322,363 +2,364 0.29% 10,069,197
2017-03-22 2017-03-20 7.562 1,319,999 -7,565 0.28% 9,981,396
2017-03-21 2017-03-17 7.615 1,327,564 -2,364 0.29% 10,108,800
2017-03-17 2017-03-15 7.615 1,329,928 -473 0.29% 10,126,801
2017-03-16 2017-03-14 7.551 1,330,401 -4,727 0.29% 10,045,983
2017-03-15 2017-03-13 7.604 1,335,128 -5,201 0.29% 10,152,277
2017-03-14 2017-03-10 7.583 1,340,329 +9,456 0.29% 10,163,475
2017-03-13 2017-03-09 7.562 1,330,873 -946 0.29% 10,063,622
2017-03-10 2017-03-08 7.604 1,331,819 -5,673 0.29% 10,127,115
2017-03-07 2017-03-03 7.667 1,337,492 -1,419 0.29% 10,255,123
2017-03-02 2017-02-28 7.541 1,338,911 -2,836 0.29% 10,096,083
2017-03-01 2017-02-27 7.615 1,341,747 -7,565 0.29% 10,216,798
2017-02-28 2017-02-24 7.667 1,349,312 -14,183 0.29% 10,345,752
2017-02-24 2017-02-22 7.731 1,363,495 -34,986 0.29% 10,541,019
2017-02-23 2017-02-21 7.667 1,398,481 -5,673 0.30% 10,722,751
2017-02-22 2017-02-20 7.763 1,404,154 -1,419 0.30% 10,899,899
2017-02-17 2017-02-15 7.667 1,405,573 -3,782 0.30% 10,777,129
2017-02-15 2017-02-13 7.710 1,409,355 -2,836 0.31% 10,865,747
2017-02-13 2017-02-09 7.826 1,412,191 +4,727 0.31% 11,051,897
2017-02-10 2017-02-08 7.805 1,407,464 -8,510 0.31% 10,985,133
2017-02-09 2017-02-07 7.837 1,415,974 -12,765 0.31% 11,096,478
2017-02-08 2017-02-06 7.826 1,428,739 -6,146 0.31% 11,181,402
2017-02-07 2017-02-03 7.794 1,434,885 -5,673 0.32% 11,183,976
2017-02-06 2017-02-02 7.794 1,440,558 +2,837 0.32% 11,228,194
2017-02-03 2017-02-01 7.837 1,437,721 -1,419 0.32% 11,266,901
2017-02-02 2017-01-27 7.826 1,439,140 -16,547 0.32% 11,262,801
2017-02-01 2017-01-25 7.805 1,455,687 -7,092 0.32% 11,361,509
2017-01-26 2017-01-24 7.794 1,462,779 +473 0.32% 11,401,392
2017-01-25 2017-01-23 7.784 1,462,306 -69,499 0.32% 11,382,240
2017-01-24 2017-01-20 7.794 1,531,805 -7,091 0.34% 11,939,403
2017-01-23 2017-01-19 7.784 1,538,896 +43,495 0.34% 11,978,398
2017-01-20 2017-01-18 7.773 1,495,401 0.33% 11,624,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top