History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 5,445,503 | +0 | 1.11% | 4,356,402 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,445,503 | +0 | 1.11% | 4,356,402 |
| 2025-10-10 | 2025-10-08 | 0.800 | 5,445,503 | +0 | 1.11% | 4,356,402 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,445,503 | +0 | 1.11% | 4,356,402 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,445,503 | +0 | 1.11% | 4,356,402 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,445,503 | +0 | 1.11% | 4,356,402 |
| 2025-10-03 | 2025-09-30 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-29 | 2025-09-25 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-26 | 2025-09-24 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-25 | 2025-09-23 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-24 | 2025-09-22 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,445,503 | +0 | 1.11% | 3,811,852 |
| 2025-09-18 | 2025-09-16 | 0.740 | 5,445,503 | +0 | 1.11% | 4,029,672 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,445,503 | +20,000 | 1.11% | 4,084,127 |
| 2025-09-16 | 2025-09-12 | 0.770 | 5,425,503 | -2,500 | 1.11% | 4,177,637 |
| 2025-09-02 | 2025-08-29 | 0.750 | 5,428,003 | +36,000 | 1.11% | 4,071,002 |
| 2025-08-26 | 2025-08-22 | 0.780 | 5,392,003 | -1,000 | 1.10% | 4,205,762 |
| 2025-08-13 | 2025-08-11 | 0.810 | 5,393,003 | -100,000 | 1.10% | 4,368,332 |
| 2025-08-12 | 2025-08-08 | 0.830 | 5,493,003 | +9,500 | 1.12% | 4,559,192 |
| 2025-08-08 | 2025-08-06 | 0.840 | 5,483,503 | -500 | 1.12% | 4,606,143 |
| 2025-08-01 | 2025-07-30 | 0.850 | 5,484,003 | -500 | 1.12% | 4,661,403 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,484,503 | -500 | 1.12% | 4,497,292 |
| 2025-07-29 | 2025-07-25 | 0.870 | 5,485,003 | +5,500 | 1.12% | 4,771,953 |
| 2025-07-23 | 2025-07-21 | 0.760 | 5,479,503 | +2,000 | 1.12% | 4,164,422 |
| 2025-07-21 | 2025-07-17 | 0.840 | 5,477,503 | -10,000 | 1.12% | 4,601,103 |
| 2025-07-14 | 2025-07-10 | 0.850 | 5,487,503 | +5,500 | 1.12% | 4,664,378 |
| 2025-07-08 | 2025-07-04 | 0.850 | 5,482,003 | +12,000 | 1.12% | 4,659,703 |
| 2025-07-07 | 2025-07-03 | 0.850 | 5,470,003 | +1,000 | 1.12% | 4,649,503 |
| 2025-07-04 | 2025-07-02 | 0.830 | 5,469,003 | +9,500 | 1.12% | 4,539,272 |
| 2025-07-02 | 2025-06-27 | 0.830 | 5,459,503 | -500 | 1.11% | 4,531,387 |
| 2025-06-30 | 2025-06-26 | 0.830 | 5,460,003 | -3,000 | 1.11% | 4,531,802 |
| 2025-06-19 | 2025-06-17 | 0.980 | 5,463,003 | +30,000 | 1.11% | 5,353,743 |
| 2025-06-06 | 2025-06-04 | 1.190 | 5,433,003 | -500 | 1.11% | 6,465,274 |
| 2025-05-29 | 2025-05-27 | 1.222 | 5,433,503 | +96,064 | 1.11% | 6,637,556 |
| 2025-05-23 | 2025-05-21 | 1.293 | 5,337,439 | -3,438 | 1.11% | 6,900,549 |
| 2025-05-22 | 2025-05-20 | 1.222 | 5,340,877 | -491 | 1.11% | 6,524,404 |
| 2025-05-21 | 2025-05-19 | 1.222 | 5,341,368 | -491 | 1.11% | 6,525,004 |
| 2025-05-16 | 2025-05-14 | 1.262 | 5,341,859 | -491 | 1.11% | 6,743,124 |
| 2025-05-15 | 2025-05-13 | 1.283 | 5,342,350 | +9,332 | 1.11% | 6,852,513 |
| 2025-05-14 | 2025-05-12 | 1.211 | 5,333,018 | -12,279 | 1.11% | 6,460,513 |
| 2025-05-12 | 2025-05-08 | 1.222 | 5,345,297 | -491 | 1.11% | 6,529,803 |
| 2025-05-09 | 2025-05-07 | 1.171 | 5,345,788 | +253,929 | 1.11% | 6,258,303 |
| 2025-04-23 | 2025-04-17 | 1.120 | 5,091,859 | +4,912 | 1.06% | 5,701,854 |
| 2025-04-22 | 2025-04-16 | 1.120 | 5,086,947 | +9,332 | 1.06% | 5,696,353 |
| 2025-04-15 | 2025-04-11 | 1.140 | 5,077,615 | -491 | 1.05% | 5,789,283 |
| 2025-04-14 | 2025-04-10 | 1.140 | 5,078,106 | -491 | 1.05% | 5,789,843 |
| 2025-04-11 | 2025-04-09 | 1.171 | 5,078,597 | -492 | 1.06% | 5,945,503 |
| 2025-04-10 | 2025-04-08 | 1.191 | 5,079,089 | -491 | 1.06% | 6,049,489 |
| 2025-04-09 | 2025-04-07 | 1.171 | 5,079,580 | -491 | 1.06% | 5,946,654 |
| 2025-04-08 | 2025-04-03 | 1.222 | 5,080,071 | -982 | 1.06% | 6,205,804 |
| 2025-04-07 | 2025-04-02 | 1.252 | 5,081,053 | +57,957 | 1.06% | 6,362,179 |
| 2025-04-02 | 2025-03-31 | 1.272 | 5,023,096 | -983 | 1.04% | 6,391,878 |
| 2025-04-01 | 2025-03-28 | 1.222 | 5,024,079 | +48,134 | 1.04% | 6,137,404 |
| 2025-03-31 | 2025-03-27 | 1.222 | 4,975,945 | -982 | 1.03% | 6,078,604 |
| 2025-03-28 | 2025-03-26 | 1.222 | 4,976,927 | -491 | 1.03% | 6,079,803 |
| 2025-03-27 | 2025-03-25 | 1.222 | 4,977,418 | -492 | 1.03% | 6,080,403 |
| 2025-03-26 | 2025-03-24 | 1.222 | 4,977,910 | -491 | 1.03% | 6,081,004 |
| 2025-03-25 | 2025-03-21 | 1.222 | 4,978,401 | -982 | 1.03% | 6,081,604 |
| 2025-03-21 | 2025-03-19 | 1.222 | 4,979,383 | -982 | 1.03% | 6,082,804 |
| 2025-03-19 | 2025-03-17 | 1.222 | 4,980,365 | -81,042 | 1.03% | 6,084,003 |
| 2025-03-17 | 2025-03-13 | 1.201 | 5,061,407 | +1,474 | 1.05% | 6,079,954 |
| 2025-03-13 | 2025-03-11 | 1.222 | 5,059,933 | -41,258 | 1.05% | 6,181,203 |
| 2025-03-03 | 2025-02-27 | 1.181 | 5,101,191 | -2,456 | 1.06% | 6,023,884 |
| 2025-02-28 | 2025-02-26 | 1.181 | 5,103,647 | -122,790 | 1.06% | 6,026,784 |
| 2025-02-27 | 2025-02-25 | 1.211 | 5,226,437 | -755,895 | 1.09% | 6,331,399 |
| 2025-02-24 | 2025-02-20 | 1.374 | 5,982,332 | +247,545 | 1.24% | 8,221,504 |
| 2025-02-21 | 2025-02-19 | 1.222 | 5,734,787 | -38,311 | 1.19% | 7,005,603 |
| 2025-02-20 | 2025-02-18 | 1.272 | 5,773,098 | +1,203,834 | 1.20% | 7,346,254 |
| 2025-02-19 | 2025-02-17 | 0.967 | 4,569,264 | +15,226 | 0.95% | 4,418,927 |
| 2025-02-14 | 2025-02-12 | 0.967 | 4,554,038 | -492 | 0.95% | 4,404,202 |
| 2025-02-11 | 2025-02-07 | 1.018 | 4,554,530 | -491 | 0.95% | 4,636,503 |
| 2025-01-23 | 2025-01-21 | 0.916 | 4,555,021 | +13,753 | 0.95% | 4,173,303 |
| 2024-12-18 | 2024-12-16 | 1.079 | 4,541,268 | +9,823 | 0.94% | 4,900,383 |
| 2024-12-12 | 2024-12-10 | 0.987 | 4,531,445 | +19,646 | 0.94% | 4,474,613 |
| 2024-11-18 | 2024-11-14 | 0.977 | 4,511,799 | +85,462 | 0.94% | 4,409,283 |
| 2024-10-22 | 2024-10-18 | 1.059 | 4,426,337 | +491 | 0.92% | 4,686,243 |
| 2024-10-18 | 2024-10-16 | 1.059 | 4,425,846 | -98,232 | 0.92% | 4,685,723 |
| 2024-10-08 | 2024-10-04 | 0.998 | 4,524,078 | +110,511 | 0.94% | 4,513,393 |
| 2024-10-04 | 2024-10-02 | 0.998 | 4,413,567 | +68,763 | 0.92% | 4,403,143 |
| 2024-10-03 | 2024-09-30 | 0.916 | 4,344,804 | +99,214 | 0.90% | 3,980,702 |
| 2024-10-02 | 2024-09-27 | 0.977 | 4,245,590 | +49,116 | 0.88% | 4,149,123 |
| 2024-09-30 | 2024-09-26 | 0.906 | 4,196,474 | +982 | 0.87% | 3,802,083 |
| 2024-09-27 | 2024-09-25 | 0.896 | 4,195,492 | +983 | 0.87% | 3,758,483 |
| 2024-09-25 | 2024-09-23 | 0.814 | 4,194,509 | +2,947 | 0.87% | 3,416,002 |
| 2024-07-09 | 2024-07-05 | 0.865 | 4,191,562 | +19,646 | 0.87% | 3,626,952 |
| 2024-06-17 | 2024-06-13 | 0.937 | 4,171,916 | +1,965 | 0.87% | 3,907,243 |
| 2024-05-29 | 2024-05-27 | 1.000 | 4,169,951 | +135,883 | 0.87% | 4,168,591 |
| 2024-05-03 | 2024-04-30 | 0.831 | 4,034,068 | +49,416 | 0.87% | 3,353,552 |
| 2024-04-26 | 2024-04-24 | 0.863 | 3,984,652 | +9,503 | 0.86% | 3,438,262 |
| 2024-04-24 | 2024-04-22 | 0.842 | 3,975,149 | -19,958,681 | 0.85% | 3,346,402 |
| 2024-04-09 | 2024-04-05 | 0.947 | 23,933,830 | +950 | 5.14% | 22,666,760 |
| 2024-04-03 | 2024-03-28 | 0.926 | 23,932,880 | -160,602 | 5.14% | 22,162,175 |
| 2024-03-21 | 2024-03-19 | 0.926 | 24,093,482 | +19,958,681 | 5.17% | 22,310,894 |
| 2024-03-19 | 2024-03-15 | 0.915 | 4,134,801 | +94,080 | 0.89% | 3,785,372 |
| 2024-03-13 | 2024-03-11 | 0.947 | 4,040,721 | -277,015 | 0.87% | 3,826,803 |
| 2024-02-20 | 2024-02-16 | 0.894 | 4,317,736 | +475 | 0.93% | 3,861,978 |
| 2024-01-24 | 2024-01-22 | 0.789 | 4,317,261 | +12,354 | 0.93% | 3,407,252 |
| 2023-12-04 | 2023-11-30 | 1.063 | 4,304,907 | -28,509 | 0.92% | 4,575,303 |
| 2023-12-01 | 2023-11-29 | 0.926 | 4,333,416 | +20,907 | 0.93% | 4,012,803 |
| 2023-11-21 | 2023-11-17 | 0.831 | 4,312,509 | +38,012 | 0.93% | 3,585,022 |
| 2023-11-20 | 2023-11-16 | 0.716 | 4,274,497 | +14,255 | 0.92% | 3,058,642 |
| 2023-11-15 | 2023-11-13 | 0.737 | 4,260,242 | +4,751 | 0.91% | 3,138,102 |
| 2023-11-10 | 2023-11-08 | 0.747 | 4,255,491 | -4,751 | 0.91% | 3,179,382 |
| 2023-10-24 | 2023-10-19 | 0.758 | 4,260,242 | +47,515 | 0.91% | 3,227,762 |
| 2023-10-03 | 2023-09-28 | 0.705 | 4,212,727 | -4,751 | 0.90% | 2,970,112 |
| 2023-09-20 | 2023-09-18 | 0.652 | 4,217,478 | +713,207 | 0.91% | 2,751,562 |
| 2023-09-13 | 2023-09-11 | 0.631 | 3,504,271 | -950 | 0.75% | 2,212,502 |
| 2023-08-31 | 2023-08-29 | 0.610 | 3,505,221 | -3,801 | 0.75% | 2,139,332 |
| 2023-08-16 | 2023-08-14 | 0.610 | 3,509,022 | -19,006 | 0.75% | 2,141,652 |
| 2023-08-14 | 2023-08-10 | 0.526 | 3,528,028 | -14,730 | 0.76% | 1,856,251 |
| 2023-08-10 | 2023-08-08 | 0.516 | 3,542,758 | +4,751 | 0.76% | 1,826,721 |
| 2023-08-03 | 2023-08-01 | 0.474 | 3,538,007 | +475 | 0.76% | 1,675,352 |
| 2023-07-26 | 2023-07-24 | 0.479 | 3,537,532 | -23,757 | 0.76% | 1,693,739 |
| 2023-06-07 | 2023-06-05 | 0.447 | 3,561,289 | -43,239 | 0.76% | 1,592,689 |
| 2023-06-02 | 2023-05-31 | 0.463 | 3,604,528 | -951 | 0.77% | 1,668,921 |
| 2023-05-08 | 2023-05-04 | 0.505 | 3,605,479 | +19,007 | 0.77% | 1,821,122 |
| 2023-03-14 | 2023-03-10 | 0.568 | 3,586,472 | +16,155 | 0.77% | 2,037,961 |
| 2023-03-08 | 2023-03-06 | 0.526 | 3,570,317 | +9,503 | 0.77% | 1,878,501 |
| 2023-03-06 | 2023-03-02 | 0.526 | 3,560,814 | -4,752 | 0.76% | 1,873,501 |
| 2023-03-03 | 2023-03-01 | 0.579 | 3,565,566 | +19,007 | 0.77% | 2,063,602 |
| 2023-02-24 | 2023-02-22 | 0.558 | 3,546,559 | -1,901 | 0.76% | 1,977,961 |
| 2023-02-17 | 2023-02-15 | 0.652 | 3,548,460 | +190,062 | 0.76% | 2,315,082 |
| 2023-02-15 | 2023-02-13 | 0.610 | 3,358,398 | +95,031 | 0.72% | 2,049,722 |
| 2023-02-13 | 2023-02-09 | 0.621 | 3,263,367 | +114,037 | 0.70% | 2,026,062 |
| 2023-02-08 | 2023-02-06 | 0.631 | 3,149,330 | +52,267 | 0.68% | 1,988,402 |
| 2023-02-01 | 2023-01-30 | 0.579 | 3,097,063 | +19,006 | 0.67% | 1,792,452 |
| 2023-01-30 | 2023-01-26 | 0.558 | 3,078,057 | +10,454 | 0.66% | 1,716,672 |
| 2023-01-26 | 2023-01-19 | 0.579 | 3,067,603 | +19,006 | 0.66% | 1,775,401 |
| 2023-01-16 | 2023-01-12 | 0.537 | 3,048,597 | +14,255 | 0.65% | 1,636,081 |
| 2023-01-11 | 2023-01-09 | 0.526 | 3,034,342 | +14,254 | 0.65% | 1,596,501 |
| 2023-01-06 | 2023-01-04 | 0.505 | 3,020,088 | +19,006 | 0.65% | 1,525,442 |
| 2023-01-05 | 2023-01-03 | 0.505 | 3,001,082 | +62,246 | 0.64% | 1,515,842 |
| 2022-12-30 | 2022-12-28 | 0.526 | 2,938,836 | +19,006 | 0.63% | 1,546,251 |
| 2022-12-29 | 2022-12-23 | 0.474 | 2,919,830 | +4,751 | 0.63% | 1,382,626 |
| 2022-12-23 | 2022-12-21 | 0.474 | 2,915,079 | +8,553 | 0.63% | 1,380,377 |
| 2022-12-05 | 2022-12-01 | 0.579 | 2,906,526 | +7,128 | 0.62% | 1,682,177 |
| 2022-12-02 | 2022-11-30 | 0.500 | 2,899,398 | +38,012 | 0.62% | 1,449,226 |
| 2022-11-29 | 2022-11-25 | 0.500 | 2,861,386 | +9,503 | 0.61% | 1,430,226 |
| 2022-11-25 | 2022-11-23 | 0.521 | 2,851,883 | +475 | 0.61% | 1,485,497 |
| 2022-11-24 | 2022-11-22 | 0.474 | 2,851,408 | +29,935 | 0.61% | 1,350,226 |
| 2022-11-21 | 2022-11-17 | 0.510 | 2,821,473 | +45,615 | 0.61% | 1,439,966 |
| 2022-11-18 | 2022-11-16 | 0.526 | 2,775,858 | +47,991 | 0.60% | 1,460,501 |
| 2022-11-17 | 2022-11-15 | 0.526 | 2,727,867 | +38,012 | 0.59% | 1,435,251 |
| 2022-11-16 | 2022-11-14 | 0.526 | 2,689,855 | +38,012 | 0.58% | 1,415,251 |
| 2022-11-15 | 2022-11-11 | 0.526 | 2,651,843 | +66,522 | 0.57% | 1,395,252 |
| 2022-11-14 | 2022-11-10 | 0.621 | 2,585,321 | +19,006 | 0.56% | 1,605,097 |
| 2022-11-10 | 2022-11-08 | 0.695 | 2,566,315 | +9,503 | 0.55% | 1,782,332 |
| 2022-11-01 | 2022-10-28 | 0.884 | 2,556,812 | +475 | 0.55% | 2,260,023 |
| 2022-07-27 | 2022-07-25 | 0.852 | 2,556,337 | -1,425 | 0.55% | 2,178,903 |
| 2022-06-06 | 2022-06-01 | 0.926 | 2,557,762 | -3,801 | 0.55% | 2,368,523 |
| 2022-06-02 | 2022-05-31 | 0.894 | 2,561,563 | -17,581 | 0.55% | 2,291,177 |
| 2022-06-01 | 2022-05-30 | 0.800 | 2,579,144 | +28,509 | 0.55% | 2,062,642 |
| 2022-03-17 | 2022-03-15 | 0.979 | 2,550,635 | +28,510 | 0.55% | 2,496,123 |
| 2022-02-14 | 2022-02-10 | 1.136 | 2,522,125 | +9,028 | 0.54% | 2,866,323 |
| 2022-02-09 | 2022-02-07 | 1.021 | 2,513,097 | +475 | 0.54% | 2,565,167 |
| 2021-12-10 | 2021-12-08 | 1.031 | 2,512,622 | +4,751 | 0.54% | 2,591,123 |
| 2021-12-07 | 2021-12-03 | 1.052 | 2,507,871 | +1,426 | 0.54% | 2,639,003 |
| 2021-10-07 | 2021-10-05 | 1.136 | 2,506,445 | +6,652 | 0.54% | 2,848,503 |
| 2021-10-04 | 2021-09-29 | 1.147 | 2,499,793 | +7,602 | 0.54% | 2,867,248 |
| 2021-09-01 | 2021-08-30 | 1.242 | 2,492,191 | +5,702 | 0.54% | 3,094,554 |
| 2021-08-23 | 2021-08-19 | 1.263 | 2,486,489 | +76,025 | 0.53% | 3,139,804 |
| 2021-07-28 | 2021-07-26 | 1.179 | 2,410,464 | +9,503 | 0.52% | 2,840,883 |
| 2021-07-15 | 2021-07-13 | 1.168 | 2,400,961 | -66,522 | 0.52% | 2,804,418 |
| 2021-07-09 | 2021-07-07 | 1.326 | 2,467,483 | +1,901 | 0.53% | 3,271,594 |
| 2021-06-28 | 2021-06-24 | 1.326 | 2,465,582 | -3,326 | 0.53% | 3,269,074 |
| 2021-05-25 | 2021-05-21 | 1.442 | 2,468,908 | +28,509 | 0.53% | 3,559,264 |
| 2021-05-21 | 2021-05-18 | 1.263 | 2,440,399 | -950 | 0.52% | 3,081,604 |
| 2021-05-07 | 2021-05-05 | 1.400 | 2,441,349 | +950 | 0.52% | 3,416,774 |
| 2021-04-26 | 2021-04-22 | 1.336 | 2,440,399 | +30,885 | 0.52% | 3,261,364 |
| 2021-04-22 | 2021-04-20 | 1.473 | 2,409,514 | +476 | 0.52% | 3,549,705 |
| 2021-03-18 | 2021-03-16 | 1.715 | 2,409,038 | -476 | 0.52% | 4,132,054 |
| 2021-03-15 | 2021-03-11 | 1.831 | 2,409,514 | +6,177 | 0.52% | 4,411,776 |
| 2021-03-10 | 2021-03-08 | 1.842 | 2,403,337 | +15,680 | 0.52% | 4,425,756 |
| 2021-03-09 | 2021-03-05 | 1.842 | 2,387,657 | +4,752 | 0.51% | 4,396,881 |
| 2021-03-08 | 2021-03-04 | 1.894 | 2,382,905 | +20,907 | 0.51% | 4,513,505 |
| 2021-02-26 | 2021-02-24 | 1.578 | 2,361,998 | -8,553 | 0.51% | 3,728,254 |
| 2021-02-22 | 2021-02-18 | 1.642 | 2,370,551 | -14,255 | 0.51% | 3,891,425 |
| 2021-02-17 | 2021-02-11 | 1.726 | 2,384,806 | -10,453 | 0.51% | 4,115,586 |
| 2021-02-08 | 2021-02-04 | 1.789 | 2,395,259 | +475 | 0.51% | 4,284,855 |
| 2021-02-05 | 2021-02-03 | 1.778 | 2,394,784 | +14,255 | 0.51% | 4,258,805 |
| 2021-02-03 | 2021-02-01 | 1.947 | 2,380,529 | +11,879 | 0.51% | 4,634,255 |
| 2021-01-29 | 2021-01-27 | 1.842 | 2,368,650 | +18,531 | 0.51% | 4,361,880 |
| 2021-01-27 | 2021-01-25 | 1.831 | 2,350,119 | -22,333 | 0.50% | 4,303,025 |
| 2021-01-20 | 2021-01-18 | 1.820 | 2,372,452 | -475 | 0.51% | 4,318,951 |
| 2021-01-19 | 2021-01-15 | 1.894 | 2,372,927 | -5,226 | 0.51% | 4,494,606 |
| 2021-01-05 | 2020-12-31 | 2.157 | 2,378,153 | +28,034 | 0.51% | 5,130,130 |
| 2021-01-04 | 2020-12-29 | 2.105 | 2,350,119 | -2,376 | 0.50% | 4,946,005 |
| 2020-12-29 | 2020-12-24 | 1.999 | 2,352,495 | -14,255 | 0.51% | 4,703,456 |
| 2020-12-28 | 2020-12-22 | 1.999 | 2,366,750 | -11,403 | 0.51% | 4,731,956 |
| 2020-12-14 | 2020-12-10 | 1.926 | 2,378,153 | +4,751 | 0.51% | 4,579,580 |
| 2020-12-11 | 2020-12-09 | 1.884 | 2,373,402 | -11,404 | 0.51% | 4,470,531 |
| 2020-12-10 | 2020-12-08 | 1.631 | 2,384,806 | -25,658 | 0.51% | 3,889,730 |
| 2020-12-03 | 2020-12-01 | 1.621 | 2,410,464 | +3 | 0.52% | 3,906,215 |
| 2020-12-02 | 2020-11-30 | 1.473 | 2,410,461 | -57,019 | 0.52% | 3,551,100 |
| 2020-11-24 | 2020-11-20 | 1.757 | 2,467,480 | +26,609 | 0.53% | 4,336,156 |
| 2020-11-23 | 2020-11-19 | 1.736 | 2,440,871 | -17,106 | 0.52% | 4,238,025 |
| 2020-11-20 | 2020-11-18 | 1.715 | 2,457,977 | -57,018 | 0.53% | 4,215,996 |
| 2020-11-18 | 2020-11-16 | 1.400 | 2,514,995 | -9,503 | 0.54% | 3,519,845 |
| 2020-11-13 | 2020-11-11 | 1.410 | 2,524,498 | -20,907 | 0.54% | 3,559,710 |
| 2020-11-10 | 2020-11-06 | 1.263 | 2,545,405 | -28,509 | 0.55% | 3,214,200 |
| 2020-11-09 | 2020-11-05 | 1.326 | 2,573,914 | -31,836 | 0.55% | 3,412,709 |
| 2020-11-06 | 2020-11-04 | 1.263 | 2,605,750 | -63,195 | 0.56% | 3,290,400 |
| 2020-11-05 | 2020-11-03 | 1.210 | 2,668,945 | -476 | 0.57% | 3,229,775 |
| 2020-11-03 | 2020-10-30 | 1.158 | 2,669,421 | -49,416 | 0.57% | 3,089,901 |
| 2020-10-22 | 2020-10-20 | 1.136 | 2,718,837 | -57,018 | 0.58% | 3,089,880 |
| 2020-10-21 | 2020-10-19 | 1.073 | 2,775,855 | -19,957 | 0.60% | 2,979,420 |
| 2020-10-16 | 2020-10-14 | 1.042 | 2,795,812 | -19,006 | 0.60% | 2,912,580 |
| 2020-09-28 | 2020-09-24 | 1.042 | 2,814,818 | -475 | 0.60% | 2,932,380 |
| 2020-09-24 | 2020-09-22 | 1.042 | 2,815,293 | -16,631 | 0.60% | 2,932,875 |
| 2020-09-21 | 2020-09-17 | 1.042 | 2,831,924 | -38,012 | 0.61% | 2,950,200 |
| 2020-09-18 | 2020-09-16 | 1.042 | 2,869,936 | -950 | 0.62% | 2,989,800 |
| 2020-09-10 | 2020-09-08 | 0.947 | 2,870,886 | +14,254 | 0.62% | 2,718,900 |
| 2020-09-09 | 2020-09-07 | 1.010 | 2,856,632 | +9,503 | 0.61% | 2,885,760 |
| 2020-09-08 | 2020-09-04 | 1.010 | 2,847,129 | +9,504 | 0.61% | 2,876,160 |
| 2020-09-07 | 2020-09-03 | 0.947 | 2,837,625 | +104,534 | 0.61% | 2,687,400 |
| 2020-09-04 | 2020-09-02 | 0.947 | 2,733,091 | +28,509 | 0.59% | 2,588,400 |
| 2020-09-03 | 2020-09-01 | 1.052 | 2,704,582 | -38,012 | 0.58% | 2,846,000 |
| 2020-09-02 | 2020-08-31 | 1.021 | 2,742,594 | +85,527 | 0.59% | 2,799,420 |
| 2020-09-01 | 2020-08-28 | 1.210 | 2,657,067 | -79,826 | 0.57% | 3,215,401 |
| 2020-08-27 | 2020-08-25 | 1.084 | 2,736,893 | +38,013 | 0.59% | 2,966,400 |
| 2020-08-25 | 2020-08-21 | 1.105 | 2,698,880 | +17,105 | 0.58% | 2,982,000 |
| 2020-08-20 | 2020-08-18 | 1.168 | 2,681,775 | +12,830 | 0.58% | 3,132,420 |
| 2020-08-10 | 2020-08-06 | 1.210 | 2,668,945 | +1,900 | 0.57% | 3,229,775 |
| 2020-08-07 | 2020-08-05 | 1.210 | 2,667,045 | -3,801 | 0.57% | 3,227,475 |
| 2020-08-06 | 2020-08-04 | 1.200 | 2,670,846 | +57,969 | 0.57% | 3,203,970 |
| 2020-08-05 | 2020-08-03 | 1.242 | 2,612,877 | +950 | 0.56% | 3,244,410 |
| 2020-07-24 | 2020-07-22 | 1.252 | 2,611,927 | -5,702 | 0.56% | 3,270,715 |
| 2020-07-23 | 2020-07-21 | 1.252 | 2,617,629 | +47,516 | 0.56% | 3,277,855 |
| 2020-07-21 | 2020-07-17 | 1.273 | 2,570,113 | +30,410 | 0.55% | 3,272,445 |
| 2020-07-14 | 2020-07-10 | 1.357 | 2,539,703 | +3,801 | 0.55% | 3,447,525 |
| 2020-07-13 | 2020-07-09 | 1.326 | 2,535,902 | -5,702 | 0.54% | 3,362,310 |
| 2020-07-09 | 2020-07-07 | 1.378 | 2,541,604 | +15,205 | 0.55% | 3,503,595 |
| 2020-07-08 | 2020-07-06 | 1.473 | 2,526,399 | -950 | 0.54% | 3,721,900 |
| 2020-05-05 | 2020-04-29 | 1.578 | 2,527,349 | +8,553 | 0.54% | 3,989,250 |
| 2020-05-04 | 2020-04-28 | 1.663 | 2,518,796 | -9,504 | 0.54% | 4,187,789 |
| 2020-04-23 | 2020-04-21 | 1.599 | 2,528,300 | -17,105 | 0.54% | 4,043,961 |
| 2020-04-21 | 2020-04-17 | 1.663 | 2,545,405 | +7,602 | 0.55% | 4,232,030 |
| 2020-04-16 | 2020-04-14 | 1.684 | 2,537,803 | +66,522 | 0.54% | 4,272,801 |
| 2020-04-14 | 2020-04-08 | 1.631 | 2,471,281 | +950 | 0.53% | 4,030,775 |
| 2020-04-09 | 2020-04-07 | 1.578 | 2,470,331 | +19,007 | 0.53% | 3,899,251 |
| 2020-03-11 | 2020-03-09 | 1.831 | 2,451,324 | -476 | 0.53% | 4,488,329 |
| 2020-03-05 | 2020-03-03 | 1.610 | 2,451,800 | +47,516 | 0.53% | 3,947,401 |
| 2020-03-04 | 2020-03-02 | 1.578 | 2,404,284 | -475 | 0.52% | 3,795,000 |
| 2020-03-03 | 2020-02-28 | 1.610 | 2,404,759 | +475 | 0.52% | 3,871,665 |
| 2020-02-28 | 2020-02-26 | 1.642 | 2,404,284 | +19,006 | 0.52% | 3,946,800 |
| 2020-02-20 | 2020-02-18 | 1.810 | 2,385,278 | +9,503 | 0.51% | 4,317,200 |
| 2020-02-17 | 2020-02-13 | 1.905 | 2,375,775 | +16,155 | 0.51% | 4,525,000 |
| 2020-02-14 | 2020-02-12 | 1.915 | 2,359,620 | +14,730 | 0.51% | 4,519,061 |
| 2020-02-13 | 2020-02-11 | 1.894 | 2,344,890 | +160,603 | 0.50% | 4,441,501 |
| 2020-02-12 | 2020-02-10 | 2.105 | 2,184,287 | +14,254 | 0.47% | 4,596,999 |
| 2020-02-11 | 2020-02-07 | 2.231 | 2,170,033 | +13,305 | 0.47% | 4,841,021 |
| 2020-02-10 | 2020-02-06 | 2.262 | 2,156,728 | +104,059 | 0.46% | 4,879,424 |
| 2020-02-05 | 2020-02-03 | 2.494 | 2,052,669 | +475 | 0.44% | 5,119,199 |
| 2020-01-31 | 2020-01-29 | 2.631 | 2,052,194 | -2,376 | 0.44% | 5,398,749 |
| 2020-01-15 | 2020-01-13 | 2.725 | 2,054,570 | +8,553 | 0.44% | 5,599,580 |
| 2019-12-11 | 2019-12-09 | 2.978 | 2,046,017 | -1,901 | 0.44% | 6,092,989 |
| 2019-11-28 | 2019-11-26 | 2.946 | 2,047,918 | +7,603 | 0.44% | 6,034,000 |
| 2019-11-04 | 2019-10-31 | 2.820 | 2,040,315 | -7,128 | 0.44% | 5,753,959 |
| 2019-10-31 | 2019-10-29 | 2.810 | 2,047,443 | -475 | 0.44% | 5,752,516 |
| 2019-10-25 | 2019-10-23 | 2.946 | 2,047,918 | +9,503 | 0.44% | 6,034,000 |
| 2019-10-21 | 2019-10-17 | 2.988 | 2,038,415 | +21,857 | 0.44% | 6,091,801 |
| 2019-10-17 | 2019-10-15 | 2.999 | 2,016,558 | -3,801 | 0.43% | 6,047,701 |
| 2019-09-24 | 2019-09-20 | 3.115 | 2,020,359 | -7,127 | 0.43% | 6,292,960 |
| 2019-09-06 | 2019-09-04 | 3.157 | 2,027,486 | +5,702 | 0.44% | 6,400,499 |
| 2019-09-05 | 2019-09-03 | 3.157 | 2,021,784 | +7,602 | 0.43% | 6,382,499 |
| 2019-09-04 | 2019-09-02 | 2.904 | 2,014,182 | +2,851 | 0.43% | 5,849,820 |
| 2019-08-27 | 2019-08-23 | 3.146 | 2,011,331 | -1,425 | 0.43% | 6,328,335 |
| 2019-08-22 | 2019-08-20 | 3.125 | 2,012,756 | -476 | 0.43% | 6,290,459 |
| 2019-08-19 | 2019-08-15 | 3.146 | 2,013,232 | +4,752 | 0.43% | 6,334,316 |
| 2019-08-16 | 2019-08-14 | 3.157 | 2,008,480 | -17,106 | 0.43% | 6,340,500 |
| 2019-08-14 | 2019-08-12 | 3.420 | 2,025,586 | -9,503 | 0.43% | 6,927,376 |
| 2019-08-09 | 2019-08-07 | 3.262 | 2,035,089 | -2,375 | 0.44% | 6,638,651 |
| 2019-07-30 | 2019-07-26 | 3.557 | 2,037,464 | -4,277 | 0.44% | 7,246,718 |
| 2019-07-23 | 2019-07-19 | 3.420 | 2,041,741 | -61,295 | 0.44% | 6,982,625 |
| 2019-07-05 | 2019-07-03 | 4.209 | 2,103,036 | +5,702 | 0.45% | 8,852,001 |
| 2019-07-02 | 2019-06-27 | 4.209 | 2,097,334 | +7,602 | 0.45% | 8,828,000 |
| 2019-06-28 | 2019-06-26 | 4.556 | 2,089,732 | -3,801 | 0.45% | 9,521,672 |
| 2019-06-20 | 2019-06-18 | 5.251 | 2,093,533 | -17,105 | 0.45% | 10,992,971 |
| 2019-06-14 | 2019-06-12 | 5.251 | 2,110,638 | -1,901 | 0.45% | 11,082,788 |
| 2019-05-14 | 2019-05-09 | 5.156 | 2,112,539 | -950 | 0.45% | 10,892,700 |
| 2019-05-02 | 2019-04-29 | 5.177 | 2,113,489 | +1,900 | 0.45% | 10,942,079 |
| 2019-04-29 | 2019-04-25 | 5.261 | 2,111,589 | +6,653 | 0.45% | 11,110,002 |
| 2019-04-23 | 2019-04-17 | 5.535 | 2,104,936 | +21,857 | 0.45% | 11,650,897 |
| 2019-04-16 | 2019-04-12 | 5.735 | 2,083,079 | +9,503 | 0.45% | 11,946,398 |
| 2019-04-12 | 2019-04-10 | 5.893 | 2,073,576 | -4,752 | 0.45% | 12,219,199 |
| 2019-04-09 | 2019-04-04 | 5.956 | 2,078,328 | -28,509 | 0.45% | 12,378,421 |
| 2019-04-02 | 2019-03-29 | 5.945 | 2,106,837 | +9,978 | 0.45% | 12,526,049 |
| 2019-03-22 | 2019-03-20 | 5.840 | 2,096,859 | +1,426 | 0.45% | 12,246,076 |
| 2019-03-18 | 2019-03-14 | 6.082 | 2,095,433 | -1,426 | 0.45% | 12,744,898 |
| 2019-03-14 | 2019-03-12 | 6.145 | 2,096,859 | -950 | 0.45% | 12,885,961 |
| 2019-03-08 | 2019-03-06 | 6.166 | 2,097,809 | +2,851 | 0.45% | 12,935,949 |
| 2019-03-07 | 2019-03-05 | 6.156 | 2,094,958 | +29,935 | 0.45% | 12,896,324 |
| 2019-03-06 | 2019-03-04 | 6.230 | 2,065,023 | +5,701 | 0.44% | 12,864,157 |
| 2019-03-05 | 2019-03-01 | 6.356 | 2,059,322 | +3,802 | 0.44% | 13,088,683 |
| 2019-02-28 | 2019-02-26 | 6.366 | 2,055,520 | +3,801 | 0.44% | 13,086,148 |
| 2019-02-27 | 2019-02-25 | 6.261 | 2,051,719 | -475 | 0.44% | 12,846,049 |
| 2019-01-23 | 2019-01-21 | 6.892 | 2,052,194 | -4,752 | 0.44% | 14,144,723 |
| 2019-01-18 | 2019-01-16 | 6.787 | 2,056,946 | +11,404 | 0.44% | 13,961,026 |
| 2019-01-17 | 2019-01-15 | 6.608 | 2,045,542 | -1,901 | 0.44% | 13,517,699 |
| 2019-01-16 | 2019-01-14 | 6.419 | 2,047,443 | -1,900 | 0.44% | 13,142,452 |
| 2019-01-15 | 2019-01-11 | 6.408 | 2,049,343 | -5,227 | 0.44% | 13,133,083 |
| 2019-01-14 | 2019-01-10 | 6.514 | 2,054,570 | +45,615 | 0.44% | 13,382,780 |
| 2019-01-11 | 2019-01-09 | 6.577 | 2,008,955 | -475 | 0.43% | 13,212,499 |
| 2019-01-10 | 2019-01-08 | 6.629 | 2,009,430 | -7,128 | 0.43% | 13,321,348 |
| 2019-01-09 | 2019-01-07 | 6.682 | 2,016,558 | -3,801 | 0.43% | 13,474,702 |
| 2019-01-08 | 2019-01-04 | 6.735 | 2,020,359 | -8,078 | 0.43% | 13,606,401 |
| 2019-01-04 | 2019-01-02 | 6.945 | 2,028,437 | -2,375 | 0.44% | 14,087,703 |
| 2019-01-03 | 2018-12-31 | 7.050 | 2,030,812 | +21,857 | 0.44% | 14,317,898 |
| 2019-01-02 | 2018-12-27 | 6.682 | 2,008,955 | -2,376 | 0.43% | 13,423,899 |
| 2018-12-28 | 2018-12-24 | 6.619 | 2,011,331 | -475 | 0.43% | 13,312,785 |
| 2018-12-21 | 2018-12-19 | 7.103 | 2,011,806 | -2,851 | 0.43% | 14,289,749 |
| 2018-12-20 | 2018-12-18 | 7.156 | 2,014,657 | +950 | 0.43% | 14,416,000 |
| 2018-12-19 | 2018-12-17 | 6.640 | 2,013,707 | -3,801 | 0.43% | 13,370,892 |
| 2018-12-18 | 2018-12-14 | 6.871 | 2,017,508 | -1,901 | 0.43% | 13,863,190 |
| 2018-12-17 | 2018-12-13 | 7.040 | 2,019,409 | -2,375 | 0.43% | 14,216,253 |
| 2018-12-14 | 2018-12-12 | 6.966 | 2,021,784 | -1,901 | 0.43% | 14,084,048 |
| 2018-12-13 | 2018-12-11 | 7.029 | 2,023,685 | -950 | 0.43% | 14,225,060 |
| 2018-12-12 | 2018-12-10 | 6.977 | 2,024,635 | -1,426 | 0.43% | 14,125,213 |
| 2018-12-11 | 2018-12-07 | 6.998 | 2,026,061 | -950 | 0.44% | 14,177,802 |
| 2018-12-10 | 2018-12-06 | 6.892 | 2,027,011 | -13,780 | 0.44% | 13,971,150 |
| 2018-12-07 | 2018-12-05 | 6.840 | 2,040,791 | -4,276 | 0.44% | 13,958,753 |
| 2018-12-06 | 2018-12-04 | 6.924 | 2,045,067 | -5,702 | 0.44% | 14,160,160 |
| 2018-12-05 | 2018-12-03 | 6.998 | 2,050,769 | -2,376 | 0.44% | 14,350,701 |
| 2018-12-04 | 2018-11-30 | 6.787 | 2,053,145 | -14,729 | 0.44% | 13,935,228 |
| 2018-12-03 | 2018-11-29 | 7.124 | 2,067,874 | -476 | 0.44% | 14,731,517 |
| 2018-11-30 | 2018-11-28 | 7.092 | 2,068,350 | -2,375 | 0.44% | 14,669,613 |
| 2018-11-29 | 2018-11-27 | 7.103 | 2,070,725 | -951 | 0.44% | 14,708,248 |
| 2018-11-28 | 2018-11-26 | 7.082 | 2,071,676 | -4,751 | 0.44% | 14,671,403 |
| 2018-11-26 | 2018-11-22 | 6.945 | 2,076,427 | -950 | 0.45% | 14,420,999 |
| 2018-11-23 | 2018-11-21 | 6.850 | 2,077,377 | -4,752 | 0.45% | 14,230,857 |
| 2018-11-22 | 2018-11-20 | 7.019 | 2,082,129 | -2,376 | 0.45% | 14,613,970 |
| 2018-11-21 | 2018-11-19 | 7.008 | 2,084,505 | -5,702 | 0.45% | 14,608,711 |
| 2018-11-20 | 2018-11-16 | 6.829 | 2,090,207 | -475 | 0.45% | 14,274,757 |
| 2018-11-19 | 2018-11-15 | 7.471 | 2,090,682 | -4,276 | 0.45% | 15,620,001 |
| 2018-11-16 | 2018-11-14 | 7.524 | 2,094,958 | -1,426 | 0.45% | 15,762,173 |
| 2018-11-15 | 2018-11-13 | 7.419 | 2,096,384 | +72,699 | 0.45% | 15,552,302 |
| 2018-11-13 | 2018-11-09 | 7.019 | 2,023,685 | -22,807 | 0.43% | 14,203,765 |
| 2018-11-09 | 2018-11-07 | 6.629 | 2,046,492 | -5,702 | 0.44% | 13,567,047 |
| 2018-11-08 | 2018-11-06 | 6.377 | 2,052,194 | -54,643 | 0.44% | 13,086,568 |
| 2018-11-07 | 2018-11-05 | 6.030 | 2,106,837 | -48,466 | 0.45% | 12,703,409 |
| 2018-11-06 | 2018-11-02 | 6.293 | 2,155,303 | -61,295 | 0.46% | 13,562,641 |
| 2018-11-05 | 2018-11-01 | 6.198 | 2,216,598 | -48,466 | 0.48% | 13,738,426 |
| 2018-11-02 | 2018-10-31 | 6.198 | 2,265,064 | -49,416 | 0.49% | 14,038,817 |
| 2018-11-01 | 2018-10-30 | 6.303 | 2,314,480 | -36,112 | 0.50% | 14,588,646 |
| 2018-10-31 | 2018-10-29 | 6.324 | 2,350,592 | -38,487 | 0.50% | 14,865,738 |
| 2018-10-30 | 2018-10-26 | 6.356 | 2,389,079 | -43,239 | 0.51% | 15,184,559 |
| 2018-10-29 | 2018-10-25 | 6.619 | 2,432,318 | -47,041 | 0.52% | 16,099,253 |
| 2018-10-26 | 2018-10-24 | 6.682 | 2,479,359 | -47,515 | 0.53% | 16,567,153 |
| 2018-10-25 | 2018-10-23 | 6.566 | 2,526,874 | -31,835 | 0.54% | 16,592,160 |
| 2018-10-24 | 2018-10-22 | 6.629 | 2,558,709 | -93,606 | 0.55% | 16,962,747 |
| 2018-10-23 | 2018-10-19 | 6.514 | 2,652,315 | -45,615 | 0.57% | 17,276,290 |
| 2018-10-22 | 2018-10-18 | 6.587 | 2,697,930 | -51,792 | 0.58% | 17,772,141 |
| 2018-10-19 | 2018-10-16 | 7.050 | 2,749,722 | -4,276 | 0.59% | 19,386,452 |
| 2018-10-16 | 2018-10-12 | 7.156 | 2,753,998 | +3,801 | 0.59% | 19,706,399 |
| 2018-10-15 | 2018-10-11 | 7.355 | 2,750,197 | -2,851 | 0.59% | 20,229,061 |
| 2018-10-04 | 2018-10-02 | 7.945 | 2,753,048 | +15,205 | 0.59% | 21,872,351 |
| 2018-10-03 | 2018-09-28 | 7.892 | 2,737,843 | -2,851 | 0.59% | 21,607,501 |
| 2018-10-02 | 2018-09-27 | 7.734 | 2,740,694 | -5,702 | 0.59% | 21,197,402 |
| 2018-09-28 | 2018-09-26 | 7.682 | 2,746,396 | -2,851 | 0.59% | 21,097,003 |
| 2018-09-26 | 2018-09-21 | 7.671 | 2,749,247 | -950 | 0.59% | 21,089,973 |
| 2018-09-24 | 2018-09-20 | 7.566 | 2,750,197 | -1,901 | 0.59% | 20,807,861 |
| 2018-09-17 | 2018-09-13 | 7.629 | 2,752,098 | -1,425 | 0.59% | 20,996,004 |
| 2018-09-14 | 2018-09-12 | 7.598 | 2,753,523 | -18,531 | 0.59% | 20,919,950 |
| 2018-09-10 | 2018-09-06 | 7.766 | 2,772,054 | -2,851 | 0.60% | 21,527,460 |
| 2018-09-04 | 2018-08-31 | 7.882 | 2,774,905 | -1,901 | 0.60% | 21,870,800 |
| 2018-09-03 | 2018-08-30 | 7.840 | 2,776,806 | -475 | 0.60% | 21,768,903 |
| 2018-08-30 | 2018-08-28 | 8.092 | 2,777,281 | -6,652 | 0.60% | 22,474,027 |
| 2018-08-29 | 2018-08-27 | 8.103 | 2,783,933 | +69,373 | 0.60% | 22,557,151 |
| 2018-08-23 | 2018-08-21 | 7.976 | 2,714,560 | +11,403 | 0.58% | 21,652,268 |
| 2018-08-22 | 2018-08-20 | 7.682 | 2,703,157 | -475 | 0.58% | 20,764,853 |
| 2018-08-21 | 2018-08-17 | 7.787 | 2,703,632 | +8,078 | 0.58% | 21,053,002 |
| 2018-08-15 | 2018-08-13 | 7.997 | 2,695,554 | -16,155 | 0.58% | 21,557,399 |
| 2018-08-14 | 2018-08-10 | 8.113 | 2,711,709 | +60,819 | 0.58% | 22,000,482 |
| 2018-08-13 | 2018-08-09 | 7.913 | 2,650,890 | -11,403 | 0.57% | 20,977,044 |
| 2018-08-10 | 2018-08-08 | 8.008 | 2,662,293 | +6,177 | 0.57% | 21,319,413 |
| 2018-08-09 | 2018-08-07 | 8.124 | 2,656,116 | +120,214 | 0.57% | 21,577,398 |
| 2018-08-07 | 2018-08-03 | 8.366 | 2,535,902 | -3,326 | 0.54% | 21,214,575 |
| 2018-08-06 | 2018-08-02 | 8.313 | 2,539,228 | +5,702 | 0.55% | 21,108,799 |
| 2018-08-02 | 2018-07-31 | 8.502 | 2,533,526 | +12,354 | 0.54% | 21,541,278 |
| 2018-08-01 | 2018-07-30 | 8.524 | 2,521,172 | +20,907 | 0.54% | 21,489,298 |
| 2018-07-31 | 2018-07-27 | 8.639 | 2,500,265 | +1,900 | 0.54% | 21,600,507 |
| 2018-07-25 | 2018-07-23 | 8.850 | 2,498,365 | -1,900 | 0.54% | 22,109,892 |
| 2018-07-24 | 2018-07-20 | 9.092 | 2,500,265 | -4,752 | 0.54% | 22,731,836 |
| 2018-07-23 | 2018-07-19 | 9.250 | 2,505,017 | -8,553 | 0.54% | 23,170,441 |
| 2018-07-17 | 2018-07-13 | 9.713 | 2,513,570 | -950 | 0.54% | 24,413,353 |
| 2018-07-16 | 2018-07-12 | 9.660 | 2,514,520 | -5,702 | 0.54% | 24,290,280 |
| 2018-07-11 | 2018-07-09 | 9.723 | 2,520,222 | +4,276 | 0.54% | 24,504,481 |
| 2018-07-09 | 2018-07-05 | 9.492 | 2,515,946 | +49,417 | 0.54% | 23,880,455 |
| 2018-07-06 | 2018-07-04 | 9.513 | 2,466,529 | +3,801 | 0.53% | 23,463,316 |
| 2018-07-05 | 2018-07-03 | 9.660 | 2,462,728 | -950 | 0.53% | 23,789,969 |
| 2018-07-04 | 2018-06-29 | 9.797 | 2,463,678 | +27,559 | 0.53% | 24,136,170 |
| 2018-07-03 | 2018-06-28 | 9.934 | 2,436,119 | +13,779 | 0.52% | 24,199,435 |
| 2018-06-29 | 2018-06-27 | 9.923 | 2,422,340 | +14,255 | 0.52% | 24,037,070 |
| 2018-06-28 | 2018-06-26 | 10.018 | 2,408,085 | +8,552 | 0.52% | 24,123,677 |
| 2018-06-27 | 2018-06-25 | 10.144 | 2,399,533 | +33,736 | 0.52% | 24,341,005 |
| 2018-06-26 | 2018-06-22 | 10.439 | 2,365,797 | +24,709 | 0.51% | 24,695,845 |
| 2018-06-25 | 2018-06-21 | 10.491 | 2,341,088 | +99,782 | 0.50% | 24,561,090 |
| 2018-06-22 | 2018-06-20 | 10.502 | 2,241,306 | -13,304 | 0.48% | 23,537,831 |
| 2018-06-21 | 2018-06-19 | 9.807 | 2,254,610 | -27,084 | 0.48% | 22,111,697 |
| 2018-06-20 | 2018-06-15 | 10.607 | 2,281,694 | +1,901 | 0.49% | 24,202,079 |
| 2018-06-19 | 2018-06-14 | 10.670 | 2,279,793 | +17,105 | 0.49% | 24,325,855 |
| 2018-06-15 | 2018-06-13 | 10.733 | 2,262,688 | +5,702 | 0.49% | 24,286,201 |
| 2018-06-14 | 2018-06-12 | 10.418 | 2,256,986 | +9,503 | 0.48% | 23,512,499 |
| 2018-06-13 | 2018-06-11 | 9.502 | 2,247,483 | +47,040 | 0.48% | 21,355,950 |
| 2018-06-12 | 2018-06-08 | 9.818 | 2,200,443 | +13,305 | 0.47% | 21,603,619 |
| 2018-06-11 | 2018-06-07 | 10.144 | 2,187,138 | +13,304 | 0.47% | 22,186,457 |
| 2018-06-08 | 2018-06-06 | 10.365 | 2,173,834 | +24,708 | 0.47% | 22,531,876 |
| 2018-06-05 | 2018-06-01 | 10.576 | 2,149,126 | +102,634 | 0.46% | 22,728,645 |
| 2018-06-04 | 2018-05-31 | 10.555 | 2,046,492 | +10,232 | 0.44% | 21,599,925 |
| 2018-06-01 | 2018-05-30 | 10.523 | 2,036,260 | -12,765 | 0.44% | 21,427,326 |
| 2018-05-31 | 2018-05-29 | 10.491 | 2,049,025 | +8,037 | 0.44% | 21,496,640 |
| 2018-05-30 | 2018-05-28 | 10.639 | 2,040,988 | +4,728 | 0.44% | 21,714,513 |
| 2018-05-29 | 2018-05-25 | 10.682 | 2,036,260 | +8,037 | 0.44% | 21,750,351 |
| 2018-05-28 | 2018-05-24 | 10.597 | 2,028,223 | +11,820 | 0.44% | 21,492,903 |
| 2018-05-25 | 2018-05-23 | 10.956 | 2,016,403 | -9,929 | 0.44% | 22,092,698 |
| 2018-05-24 | 2018-05-21 | 11.274 | 2,026,332 | -945 | 0.44% | 22,844,385 |
| 2018-05-23 | 2018-05-18 | 11.443 | 2,027,277 | +8,983 | 0.44% | 23,198,078 |
| 2018-05-21 | 2018-05-17 | 11.612 | 2,018,294 | +12,292 | 0.44% | 23,436,806 |
| 2018-05-17 | 2018-05-15 | 11.570 | 2,006,002 | -473 | 0.43% | 23,209,209 |
| 2018-05-16 | 2018-05-14 | 11.549 | 2,006,475 | -473 | 0.43% | 23,172,242 |
| 2018-05-15 | 2018-05-11 | 11.316 | 2,006,948 | +76,591 | 0.43% | 22,710,754 |
| 2018-05-14 | 2018-05-10 | 11.337 | 1,930,357 | +193,839 | 0.42% | 21,884,875 |
| 2018-05-11 | 2018-05-09 | 11.316 | 1,736,518 | +15,129 | 0.37% | 19,650,551 |
| 2018-05-10 | 2018-05-08 | 11.739 | 1,721,389 | +12,292 | 0.37% | 20,207,550 |
| 2018-05-09 | 2018-05-07 | 11.803 | 1,709,097 | -945 | 0.37% | 20,171,703 |
| 2018-05-08 | 2018-05-04 | 12.310 | 1,710,042 | -946 | 0.37% | 21,050,936 |
| 2018-05-07 | 2018-05-03 | 12.331 | 1,710,988 | -4,728 | 0.37% | 21,098,772 |
| 2018-05-04 | 2018-05-02 | 12.162 | 1,715,716 | -1,891 | 0.37% | 20,866,754 |
| 2018-05-03 | 2018-04-30 | 12.162 | 1,717,607 | +946 | 0.37% | 20,889,753 |
| 2018-04-30 | 2018-04-26 | 11.951 | 1,716,661 | -1,891 | 0.37% | 20,515,147 |
| 2018-04-27 | 2018-04-25 | 12.056 | 1,718,552 | +3,309 | 0.37% | 20,719,496 |
| 2018-04-26 | 2018-04-24 | 12.479 | 1,715,243 | +4,728 | 0.37% | 21,405,202 |
| 2018-04-25 | 2018-04-23 | 12.416 | 1,710,515 | +3,309 | 0.37% | 21,237,659 |
| 2018-04-24 | 2018-04-20 | 12.458 | 1,707,206 | -17,492 | 0.37% | 21,268,795 |
| 2018-04-23 | 2018-04-19 | 12.712 | 1,724,698 | +26,948 | 0.37% | 21,924,474 |
| 2018-04-20 | 2018-04-18 | 12.585 | 1,697,750 | +473 | 0.37% | 21,366,449 |
| 2018-04-19 | 2018-04-17 | 12.670 | 1,697,277 | +4,728 | 0.37% | 21,504,097 |
| 2018-04-18 | 2018-04-16 | 12.585 | 1,692,549 | +7,564 | 0.37% | 21,300,994 |
| 2018-04-16 | 2018-04-12 | 12.289 | 1,684,985 | +473 | 0.36% | 20,706,840 |
| 2018-04-13 | 2018-04-11 | 12.247 | 1,684,512 | +24,584 | 0.36% | 20,629,767 |
| 2018-04-12 | 2018-04-10 | 11.972 | 1,659,928 | +6,146 | 0.36% | 19,872,263 |
| 2018-04-11 | 2018-04-09 | 11.929 | 1,653,782 | -10,874 | 0.36% | 19,728,725 |
| 2018-04-10 | 2018-04-06 | 11.654 | 1,664,656 | -6,618 | 0.36% | 19,400,716 |
| 2018-04-09 | 2018-04-04 | 11.676 | 1,671,274 | +5,200 | 0.36% | 19,513,195 |
| 2018-04-06 | 2018-04-03 | 11.633 | 1,666,074 | +15,602 | 0.36% | 19,382,002 |
| 2018-04-04 | 2018-03-29 | 11.464 | 1,650,472 | +29,312 | 0.36% | 18,921,219 |
| 2018-04-03 | 2018-03-28 | 12.226 | 1,621,160 | +18,439 | 0.35% | 19,819,622 |
| 2018-03-29 | 2018-03-27 | 12.479 | 1,602,721 | +19,856 | 0.35% | 20,000,995 |
| 2018-03-28 | 2018-03-26 | 12.522 | 1,582,865 | -83,209 | 0.34% | 19,820,164 |
| 2018-03-27 | 2018-03-23 | 12.268 | 1,666,074 | +9,929 | 0.36% | 20,439,202 |
| 2018-03-26 | 2018-03-22 | 12.691 | 1,656,145 | +13,710 | 0.36% | 21,017,994 |
| 2018-03-23 | 2018-03-21 | 12.691 | 1,642,435 | +31,204 | 0.35% | 20,844,001 |
| 2018-03-22 | 2018-03-20 | 12.606 | 1,611,231 | +10,401 | 0.35% | 20,311,674 |
| 2018-03-21 | 2018-03-19 | 12.691 | 1,600,830 | -1,419 | 0.35% | 20,315,996 |
| 2018-03-20 | 2018-03-16 | 12.035 | 1,602,249 | +22,221 | 0.35% | 19,283,414 |
| 2018-03-19 | 2018-03-15 | 12.078 | 1,580,028 | +26,476 | 0.34% | 19,082,820 |
| 2018-03-16 | 2018-03-14 | 12.120 | 1,553,552 | +8,037 | 0.34% | 18,828,775 |
| 2018-03-15 | 2018-03-13 | 12.141 | 1,545,515 | -39,714 | 0.33% | 18,764,058 |
| 2018-03-14 | 2018-03-12 | 12.395 | 1,585,229 | +34,513 | 0.34% | 19,648,585 |
| 2018-03-13 | 2018-03-09 | 12.078 | 1,550,716 | +18,911 | 0.33% | 18,728,803 |
| 2018-03-12 | 2018-03-08 | 12.479 | 1,531,805 | -10,873 | 0.33% | 19,116,006 |
| 2018-03-09 | 2018-03-07 | 11.612 | 1,542,678 | +16,074 | 0.33% | 17,913,864 |
| 2018-03-08 | 2018-03-06 | 11.570 | 1,526,604 | +2,364 | 0.33% | 17,662,630 |
| 2018-03-07 | 2018-03-05 | 11.464 | 1,524,240 | -26,476 | 0.33% | 17,474,079 |
| 2018-03-06 | 2018-03-02 | 11.845 | 1,550,716 | +9,456 | 0.33% | 18,368,003 |
| 2018-03-05 | 2018-03-01 | 11.845 | 1,541,260 | -9,929 | 0.33% | 18,255,998 |
| 2018-03-02 | 2018-02-28 | 11.845 | 1,551,189 | +3,310 | 0.33% | 18,373,606 |
| 2018-03-01 | 2018-02-27 | 12.056 | 1,547,879 | +4,255 | 0.33% | 18,661,799 |
| 2018-02-28 | 2018-02-26 | 12.501 | 1,543,624 | +2,837 | 0.33% | 19,296,150 |
| 2018-02-27 | 2018-02-23 | 12.501 | 1,540,787 | +3,782 | 0.33% | 19,260,685 |
| 2018-02-26 | 2018-02-22 | 12.670 | 1,537,005 | +4,255 | 0.33% | 19,473,488 |
| 2018-02-23 | 2018-02-21 | 12.585 | 1,532,750 | +12,292 | 0.33% | 19,289,899 |
| 2018-02-22 | 2018-02-20 | 11.676 | 1,520,458 | -945 | 0.33% | 17,752,322 |
| 2018-02-21 | 2018-02-15 | 11.951 | 1,521,403 | +1,891 | 0.33% | 18,181,695 |
| 2018-02-20 | 2018-02-13 | 11.443 | 1,519,512 | -3,783 | 0.33% | 17,387,737 |
| 2018-02-14 | 2018-02-12 | 11.401 | 1,523,295 | +18,912 | 0.33% | 17,366,585 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,504,383 | +10,401 | 0.32% | 18,296,496 |
| 2018-02-12 | 2018-02-08 | 12.627 | 1,493,982 | +7,564 | 0.32% | 18,865,197 |
| 2018-02-09 | 2018-02-07 | 12.289 | 1,486,418 | +34,986 | 0.32% | 18,266,643 |
| 2018-02-08 | 2018-02-06 | 11.929 | 1,451,432 | -40,659 | 0.31% | 17,314,799 |
| 2018-02-07 | 2018-02-05 | 12.374 | 1,492,091 | -12,292 | 0.32% | 18,462,599 |
| 2018-02-06 | 2018-02-02 | 12.649 | 1,504,383 | -52,479 | 0.32% | 19,028,355 |
| 2018-02-05 | 2018-02-01 | 13.474 | 1,556,862 | -473 | 0.34% | 20,976,412 |
| 2018-02-02 | 2018-01-31 | 13.431 | 1,557,335 | -15,129 | 0.34% | 20,916,905 |
| 2018-02-01 | 2018-01-30 | 13.833 | 1,572,464 | +16,075 | 0.34% | 21,752,046 |
| 2018-01-30 | 2018-01-26 | 15.018 | 1,556,389 | +37,822 | 0.34% | 23,373,199 |
| 2018-01-29 | 2018-01-25 | 14.552 | 1,518,567 | -60,988 | 0.33% | 22,098,564 |
| 2018-01-26 | 2018-01-24 | 13.431 | 1,579,555 | +62,407 | 0.34% | 21,215,347 |
| 2018-01-25 | 2018-01-23 | 15.610 | 1,517,148 | -37,823 | 0.33% | 23,682,414 |
| 2018-01-24 | 2018-01-22 | 11.105 | 1,554,971 | +22,694 | 0.34% | 17,267,253 |
| 2018-01-23 | 2018-01-19 | 10.956 | 1,532,277 | -2,837 | 0.33% | 16,788,376 |
| 2018-01-22 | 2018-01-18 | 11.062 | 1,535,114 | +43,496 | 0.33% | 16,981,810 |
| 2018-01-16 | 2018-01-12 | 10.660 | 1,491,618 | -3,310 | 0.32% | 15,901,197 |
| 2018-01-15 | 2018-01-11 | 10.576 | 1,494,928 | +946 | 0.32% | 15,810,002 |
| 2018-01-12 | 2018-01-10 | 10.660 | 1,493,982 | +7,091 | 0.32% | 15,926,398 |
| 2018-01-11 | 2018-01-09 | 10.682 | 1,486,891 | +21,276 | 0.32% | 15,882,255 |
| 2018-01-05 | 2018-01-03 | 10.682 | 1,465,615 | -1,892 | 0.32% | 15,654,995 |
| 2018-01-04 | 2018-01-02 | 10.523 | 1,467,507 | +11,347 | 0.32% | 15,442,404 |
| 2017-12-28 | 2017-12-22 | 10.830 | 1,456,160 | +9,456 | 0.31% | 15,769,601 |
| 2017-12-27 | 2017-12-21 | 10.745 | 1,446,704 | +14,656 | 0.31% | 15,544,797 |
| 2017-12-22 | 2017-12-20 | 10.301 | 1,432,048 | -473 | 0.31% | 14,751,228 |
| 2017-12-12 | 2017-12-08 | 9.888 | 1,432,521 | +946 | 0.31% | 14,165,251 |
| 2017-12-11 | 2017-12-07 | 9.804 | 1,431,575 | -2,364 | 0.31% | 14,034,776 |
| 2017-12-08 | 2017-12-06 | 9.952 | 1,433,939 | +14,183 | 0.31% | 14,270,262 |
| 2017-12-07 | 2017-12-05 | 10.110 | 1,419,756 | +48,224 | 0.31% | 14,354,341 |
| 2017-12-06 | 2017-12-04 | 10.100 | 1,371,532 | +36,404 | 0.30% | 13,852,271 |
| 2017-11-23 | 2017-11-21 | 9.931 | 1,335,128 | -473 | 0.29% | 13,258,676 |
| 2017-11-22 | 2017-11-20 | 9.761 | 1,335,601 | -473 | 0.29% | 13,037,373 |
| 2017-11-20 | 2017-11-16 | 9.783 | 1,336,074 | -35,458 | 0.29% | 13,070,250 |
| 2017-11-15 | 2017-11-13 | 9.698 | 1,371,532 | -3,783 | 0.30% | 13,301,081 |
| 2017-11-14 | 2017-11-10 | 9.719 | 1,375,315 | -8,037 | 0.30% | 13,366,858 |
| 2017-11-13 | 2017-11-09 | 9.719 | 1,383,352 | -27,421 | 0.30% | 13,444,971 |
| 2017-11-10 | 2017-11-08 | 9.783 | 1,410,773 | -38,295 | 0.30% | 13,800,999 |
| 2017-11-09 | 2017-11-07 | 9.909 | 1,449,068 | -28,840 | 0.31% | 14,359,523 |
| 2017-11-08 | 2017-11-06 | 9.952 | 1,477,908 | -945 | 0.32% | 14,707,833 |
| 2017-11-06 | 2017-11-02 | 9.931 | 1,478,853 | +472 | 0.32% | 14,685,957 |
| 2017-10-31 | 2017-10-27 | 9.888 | 1,478,381 | -945 | 0.32% | 14,618,730 |
| 2017-10-30 | 2017-10-26 | 10.216 | 1,479,326 | -1,418 | 0.32% | 15,113,069 |
| 2017-10-26 | 2017-10-24 | 10.015 | 1,480,744 | -12,765 | 0.32% | 14,830,016 |
| 2017-10-25 | 2017-10-23 | 10.142 | 1,493,509 | -34,041 | 0.32% | 15,147,401 |
| 2017-10-23 | 2017-10-19 | 10.216 | 1,527,550 | +1,892 | 0.33% | 15,605,735 |
| 2017-10-19 | 2017-10-17 | 9.941 | 1,525,658 | -49,642 | 0.33% | 15,166,896 |
| 2017-10-18 | 2017-10-16 | 10.026 | 1,575,300 | -38,295 | 0.34% | 15,793,678 |
| 2017-10-17 | 2017-10-13 | 10.153 | 1,613,595 | +472 | 0.35% | 16,382,396 |
| 2017-10-13 | 2017-10-11 | 10.576 | 1,613,123 | +9,456 | 0.35% | 17,060,004 |
| 2017-10-12 | 2017-10-10 | 10.269 | 1,603,667 | +24,112 | 0.35% | 16,468,160 |
| 2017-10-10 | 2017-10-06 | 9.476 | 1,579,555 | -473 | 0.34% | 14,967,678 |
| 2017-10-09 | 2017-10-04 | 9.349 | 1,580,028 | -26,948 | 0.34% | 14,771,640 |
| 2017-09-26 | 2017-09-22 | 9.127 | 1,606,976 | -18,912 | 0.35% | 14,666,681 |
| 2017-09-22 | 2017-09-20 | 8.725 | 1,625,888 | -6,619 | 0.35% | 14,185,878 |
| 2017-09-18 | 2017-09-14 | 8.461 | 1,632,507 | -12,292 | 0.35% | 13,812,004 |
| 2017-09-15 | 2017-09-13 | 8.387 | 1,644,799 | +43,969 | 0.35% | 13,794,237 |
| 2017-09-14 | 2017-09-12 | 8.239 | 1,600,830 | +47,278 | 0.35% | 13,188,467 |
| 2017-09-13 | 2017-09-11 | 7.974 | 1,553,552 | +472 | 0.34% | 12,388,217 |
| 2017-09-12 | 2017-09-08 | 7.953 | 1,553,080 | +946 | 0.34% | 12,351,603 |
| 2017-09-11 | 2017-09-07 | 8.122 | 1,552,134 | +28,367 | 0.33% | 12,606,720 |
| 2017-09-07 | 2017-09-05 | 7.837 | 1,523,767 | +1,891 | 0.33% | 11,941,213 |
| 2017-09-06 | 2017-09-04 | 8.164 | 1,521,876 | +1,891 | 0.33% | 12,425,338 |
| 2017-09-04 | 2017-08-31 | 8.323 | 1,519,985 | -95,501 | 0.33% | 12,651,024 |
| 2017-09-01 | 2017-08-30 | 8.196 | 1,615,486 | -16,548 | 0.35% | 13,240,871 |
| 2017-08-31 | 2017-08-29 | 8.461 | 1,632,034 | +37,823 | 0.35% | 13,808,002 |
| 2017-08-30 | 2017-08-28 | 8.588 | 1,594,211 | +17,020 | 0.34% | 13,690,316 |
| 2017-08-29 | 2017-08-25 | 8.524 | 1,577,191 | +2,836 | 0.34% | 13,444,077 |
| 2017-08-28 | 2017-08-24 | 8.619 | 1,574,355 | -13,710 | 0.34% | 13,569,753 |
| 2017-08-25 | 2017-08-22 | 8.714 | 1,588,065 | +473 | 0.34% | 13,839,078 |
| 2017-08-24 | 2017-08-21 | 8.196 | 1,587,592 | +78,954 | 0.34% | 13,012,246 |
| 2017-08-21 | 2017-08-17 | 7.985 | 1,508,638 | +945 | 0.33% | 12,046,022 |
| 2017-08-18 | 2017-08-16 | 7.847 | 1,507,693 | -2,836 | 0.33% | 11,831,191 |
| 2017-08-15 | 2017-08-11 | 7.932 | 1,510,529 | -1,892 | 0.33% | 11,981,246 |
| 2017-08-14 | 2017-08-10 | 7.932 | 1,512,421 | +5,674 | 0.33% | 11,996,253 |
| 2017-08-02 | 2017-07-31 | 8.112 | 1,506,747 | +1,891 | 0.33% | 12,222,143 |
| 2017-08-01 | 2017-07-28 | 8.090 | 1,504,856 | -43,023 | 0.32% | 12,174,974 |
| 2017-07-26 | 2017-07-24 | 8.038 | 1,547,879 | -21,748 | 0.33% | 12,441,200 |
| 2017-07-14 | 2017-07-12 | 8.239 | 1,569,627 | -1,418 | 0.34% | 12,931,401 |
| 2017-07-13 | 2017-07-11 | 8.196 | 1,571,045 | -37,350 | 0.34% | 12,876,623 |
| 2017-07-10 | 2017-07-06 | 8.143 | 1,608,395 | -7,564 | 0.35% | 13,097,702 |
| 2017-07-07 | 2017-07-05 | 8.143 | 1,615,959 | -1,419 | 0.35% | 13,159,298 |
| 2017-07-06 | 2017-07-04 | 8.143 | 1,617,378 | -472 | 0.35% | 13,170,853 |
| 2017-07-04 | 2017-06-30 | 8.143 | 1,617,850 | -2,364 | 0.35% | 13,174,697 |
| 2017-07-03 | 2017-06-29 | 8.143 | 1,620,214 | -473 | 0.35% | 13,193,948 |
| 2017-06-29 | 2017-06-27 | 8.090 | 1,620,687 | -2,364 | 0.35% | 13,112,100 |
| 2017-06-27 | 2017-06-23 | 8.038 | 1,623,051 | -3,782 | 0.35% | 13,045,400 |
| 2017-06-26 | 2017-06-22 | 8.164 | 1,626,833 | -21,748 | 0.35% | 13,282,259 |
| 2017-06-23 | 2017-06-21 | 8.006 | 1,648,581 | -11,819 | 0.36% | 13,198,295 |
| 2017-06-07 | 2017-06-05 | 7.773 | 1,660,400 | -1,892 | 0.36% | 12,906,596 |
| 2017-06-06 | 2017-06-02 | 7.826 | 1,662,292 | +1,419 | 0.36% | 13,009,203 |
| 2017-06-02 | 2017-05-31 | 7.509 | 1,660,873 | +94,083 | 0.36% | 12,471,148 |
| 2017-06-01 | 2017-05-29 | 7.815 | 1,566,790 | +27,894 | 0.34% | 12,245,228 |
| 2017-05-29 | 2017-05-25 | 7.815 | 1,538,896 | +1,418 | 0.33% | 12,027,223 |
| 2017-05-26 | 2017-05-24 | 7.794 | 1,537,478 | +20,330 | 0.33% | 11,983,621 |
| 2017-05-25 | 2017-05-23 | 7.636 | 1,517,148 | -1,419 | 0.33% | 11,584,487 |
| 2017-05-19 | 2017-05-17 | 7.847 | 1,518,567 | +2,837 | 0.33% | 11,916,522 |
| 2017-05-16 | 2017-05-12 | 7.805 | 1,515,730 | +9,456 | 0.33% | 11,830,140 |
| 2017-05-12 | 2017-05-10 | 7.773 | 1,506,274 | -14,184 | 0.33% | 11,708,546 |
| 2017-05-11 | 2017-05-09 | 7.773 | 1,520,458 | -4,255 | 0.33% | 11,818,801 |
| 2017-05-02 | 2017-04-27 | 7.741 | 1,524,713 | +3,782 | 0.33% | 11,803,501 |
| 2017-04-27 | 2017-04-25 | 7.752 | 1,520,931 | +10,402 | 0.33% | 11,790,308 |
| 2017-04-26 | 2017-04-24 | 7.720 | 1,510,529 | +11,346 | 0.33% | 11,661,746 |
| 2017-04-21 | 2017-04-19 | 7.752 | 1,499,183 | -18,911 | 0.32% | 11,621,717 |
| 2017-04-18 | 2017-04-12 | 7.615 | 1,518,094 | +1,891 | 0.33% | 11,559,600 |
| 2017-04-13 | 2017-04-11 | 7.636 | 1,516,203 | -13,238 | 0.33% | 11,577,271 |
| 2017-04-12 | 2017-04-10 | 7.752 | 1,529,441 | -2,364 | 0.33% | 11,856,278 |
| 2017-04-11 | 2017-04-07 | 7.541 | 1,531,805 | -1,418 | 0.33% | 11,550,603 |
| 2017-04-05 | 2017-03-31 | 7.657 | 1,533,223 | -7,564 | 0.33% | 11,739,661 |
| 2017-03-31 | 2017-03-29 | 7.615 | 1,540,787 | -946 | 0.33% | 11,732,397 |
| 2017-03-30 | 2017-03-28 | 7.625 | 1,541,733 | -2,364 | 0.33% | 11,755,906 |
| 2017-03-29 | 2017-03-27 | 7.699 | 1,544,097 | -3,309 | 0.33% | 11,888,241 |
| 2017-03-23 | 2017-03-21 | 7.615 | 1,547,406 | +2,836 | 0.33% | 11,782,798 |
| 2017-03-21 | 2017-03-17 | 7.615 | 1,544,570 | -1,891 | 0.33% | 11,761,203 |
| 2017-03-20 | 2017-03-16 | 7.615 | 1,546,461 | -472 | 0.33% | 11,775,602 |
| 2017-03-16 | 2017-03-14 | 7.551 | 1,546,933 | -4,728 | 0.33% | 11,681,036 |
| 2017-03-06 | 2017-03-02 | 7.657 | 1,551,661 | -4,255 | 0.33% | 11,880,838 |
| 2017-03-03 | 2017-03-01 | 7.667 | 1,555,916 | -7,565 | 0.34% | 11,929,873 |
| 2017-03-02 | 2017-02-28 | 7.541 | 1,563,481 | -12,765 | 0.34% | 11,789,457 |
| 2017-03-01 | 2017-02-27 | 7.615 | 1,576,246 | -945 | 0.34% | 12,002,402 |
| 2017-02-28 | 2017-02-24 | 7.667 | 1,577,191 | -11,820 | 0.34% | 12,092,997 |
| 2017-02-27 | 2017-02-23 | 7.752 | 1,589,011 | -1,418 | 0.34% | 12,318,066 |
| 2017-02-24 | 2017-02-22 | 7.731 | 1,590,429 | -1,419 | 0.34% | 12,295,419 |
| 2017-02-22 | 2017-02-20 | 7.763 | 1,591,848 | +2,364 | 0.34% | 12,356,894 |
| 2017-02-21 | 2017-02-17 | 7.805 | 1,589,484 | -11,819 | 0.34% | 12,405,783 |
| 2017-02-20 | 2017-02-16 | 7.667 | 1,601,303 | -7,092 | 0.35% | 12,277,874 |
| 2017-02-17 | 2017-02-15 | 7.667 | 1,608,395 | -2,364 | 0.35% | 12,332,252 |
| 2017-02-16 | 2017-02-14 | 7.773 | 1,610,759 | -6,619 | 0.35% | 12,520,727 |
| 2017-02-15 | 2017-02-13 | 7.710 | 1,617,378 | +946 | 0.36% | 12,469,548 |
| 2017-02-14 | 2017-02-10 | 7.794 | 1,616,432 | -473 | 0.36% | 12,599,015 |
| 2017-02-10 | 2017-02-08 | 7.805 | 1,616,905 | -1,891 | 0.36% | 12,619,801 |
| 2017-02-09 | 2017-02-07 | 7.837 | 1,618,796 | -26,003 | 0.36% | 12,685,921 |
| 2017-02-08 | 2017-02-06 | 7.826 | 1,644,799 | -8,510 | 0.36% | 12,872,302 |
| 2017-02-07 | 2017-02-03 | 7.794 | 1,653,309 | -15,602 | 0.36% | 12,886,447 |
| 2017-02-06 | 2017-02-02 | 7.794 | 1,668,911 | -11,346 | 0.37% | 13,008,054 |
| 2017-02-02 | 2017-01-27 | 7.826 | 1,680,257 | -10,401 | 0.37% | 13,149,798 |
| 2017-02-01 | 2017-01-25 | 7.805 | 1,690,658 | +11,819 | 0.37% | 13,195,437 |
| 2017-01-26 | 2017-01-24 | 7.794 | 1,678,839 | -180,602 | 0.37% | 13,085,436 |
| 2017-01-25 | 2017-01-23 | 7.784 | 1,859,441 | -131,905 | 0.41% | 14,473,444 |
| 2017-01-24 | 2017-01-20 | 7.794 | 1,991,346 | -8,983 | 0.44% | 15,521,221 |
| 2017-01-23 | 2017-01-19 | 7.784 | 2,000,329 | -145,143 | 0.44% | 15,570,082 |
| 2017-01-20 | 2017-01-18 | 7.773 | 2,145,472 | 0.47% | 16,677,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy