History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-17 | 2025-09-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-11 | 2025-08-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-07 | 2025-08-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-05 | 2025-08-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-31 | 2025-07-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-29 | 2025-07-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-07-28 | 2025-07-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-25 | 2025-07-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-17 | 2025-07-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-03 | 2025-06-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-30 | 2025-06-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-27 | 2025-06-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-26 | 2025-06-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-06-24 | 2025-06-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-06-20 | 2025-06-18 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-06-19 | 2025-06-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-18 | 2025-06-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-16 | 2025-06-12 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-13 | 2025-06-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-12 | 2025-06-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-11 | 2025-06-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-10 | 2025-06-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-09 | 2025-06-05 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-06 | 2025-06-04 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-06-05 | 2025-06-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 1.272 | 20,000 | +0 | 0.00% | 25,450 |
| 2025-05-29 | 2025-05-27 | 1.222 | 20,000 | +354 | 0.00% | 24,432 |
| 2025-05-28 | 2025-05-26 | 1.232 | 19,646 | +0 | 0.00% | 24,200 |
| 2025-05-27 | 2025-05-23 | 1.232 | 19,646 | +0 | 0.00% | 24,200 |
| 2025-05-26 | 2025-05-22 | 1.232 | 19,646 | +0 | 0.00% | 24,200 |
| 2025-05-23 | 2025-05-21 | 1.293 | 19,646 | +0 | 0.00% | 25,399 |
| 2025-05-22 | 2025-05-20 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 1.262 | 19,646 | +0 | 0.00% | 24,799 |
| 2025-05-15 | 2025-05-13 | 1.283 | 19,646 | +0 | 0.00% | 25,199 |
| 2025-05-14 | 2025-05-12 | 1.211 | 19,646 | +0 | 0.00% | 23,800 |
| 2025-05-13 | 2025-05-09 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 1.171 | 19,646 | +0 | 0.00% | 23,000 |
| 2025-05-08 | 2025-05-06 | 1.150 | 19,646 | +0 | 0.00% | 22,600 |
| 2025-05-07 | 2025-05-02 | 1.150 | 19,646 | +0 | 0.00% | 22,600 |
| 2025-05-06 | 2025-04-30 | 1.150 | 19,646 | +0 | 0.00% | 22,600 |
| 2025-05-02 | 2025-04-29 | 1.150 | 19,646 | +0 | 0.00% | 22,600 |
| 2025-04-30 | 2025-04-28 | 1.140 | 19,646 | +0 | 0.00% | 22,400 |
| 2025-04-29 | 2025-04-25 | 1.140 | 19,646 | +0 | 0.00% | 22,400 |
| 2025-04-28 | 2025-04-24 | 1.120 | 19,646 | +0 | 0.00% | 22,000 |
| 2025-04-25 | 2025-04-23 | 1.120 | 19,646 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 19,646 | +0 | 0.00% | 22,000 |
| 2025-04-23 | 2025-04-17 | 1.120 | 19,646 | +0 | 0.00% | 22,000 |
| 2025-04-22 | 2025-04-16 | 1.120 | 19,646 | +0 | 0.00% | 22,000 |
| 2025-04-17 | 2025-04-15 | 1.150 | 19,646 | +0 | 0.00% | 22,600 |
| 2025-04-16 | 2025-04-14 | 1.150 | 19,646 | +0 | 0.00% | 22,600 |
| 2025-04-15 | 2025-04-11 | 1.140 | 19,646 | +0 | 0.00% | 22,400 |
| 2025-04-14 | 2025-04-10 | 1.140 | 19,646 | +0 | 0.00% | 22,400 |
| 2025-04-11 | 2025-04-09 | 1.171 | 19,646 | +0 | 0.00% | 23,000 |
| 2025-04-10 | 2025-04-08 | 1.191 | 19,646 | +0 | 0.00% | 23,400 |
| 2025-04-09 | 2025-04-07 | 1.171 | 19,646 | +0 | 0.00% | 23,000 |
| 2025-04-08 | 2025-04-03 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 1.252 | 19,646 | +0 | 0.00% | 24,599 |
| 2025-04-03 | 2025-04-01 | 1.272 | 19,646 | +0 | 0.00% | 24,999 |
| 2025-04-02 | 2025-03-31 | 1.272 | 19,646 | +0 | 0.00% | 24,999 |
| 2025-04-01 | 2025-03-28 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-31 | 2025-03-27 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-27 | 2025-03-25 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-26 | 2025-03-24 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-21 | 2025-03-19 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-18 | 2025-03-14 | 1.201 | 19,646 | +0 | 0.00% | 23,600 |
| 2025-03-17 | 2025-03-13 | 1.201 | 19,646 | +0 | 0.00% | 23,600 |
| 2025-03-14 | 2025-03-12 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.232 | 19,646 | +0 | 0.00% | 24,200 |
| 2025-03-11 | 2025-03-07 | 1.232 | 19,646 | +0 | 0.00% | 24,200 |
| 2025-03-10 | 2025-03-06 | 1.303 | 19,646 | +0 | 0.00% | 25,599 |
| 2025-03-07 | 2025-03-05 | 1.303 | 19,646 | +0 | 0.00% | 25,599 |
| 2025-03-06 | 2025-03-04 | 1.161 | 19,646 | +0 | 0.00% | 22,800 |
| 2025-03-05 | 2025-03-03 | 1.171 | 19,646 | +0 | 0.00% | 23,000 |
| 2025-03-04 | 2025-02-28 | 1.171 | 19,646 | +0 | 0.00% | 23,000 |
| 2025-03-03 | 2025-02-27 | 1.181 | 19,646 | +0 | 0.00% | 23,200 |
| 2025-02-28 | 2025-02-26 | 1.181 | 19,646 | +0 | 0.00% | 23,200 |
| 2025-02-27 | 2025-02-25 | 1.211 | 19,646 | +0 | 0.00% | 23,800 |
| 2025-02-26 | 2025-02-24 | 1.283 | 19,646 | +0 | 0.00% | 25,199 |
| 2025-02-25 | 2025-02-21 | 1.272 | 19,646 | +0 | 0.00% | 24,999 |
| 2025-02-24 | 2025-02-20 | 1.374 | 19,646 | +0 | 0.00% | 26,999 |
| 2025-02-21 | 2025-02-19 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.272 | 19,646 | +0 | 0.00% | 24,999 |
| 2025-02-19 | 2025-02-17 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2025-02-14 | 2025-02-12 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 0.947 | 19,646 | +0 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2025-01-24 | 2025-01-22 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-21 | 2025-01-17 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-17 | 2025-01-15 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-15 | 2025-01-13 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2025-01-10 | 2025-01-08 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-12-27 | 2024-12-20 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 19,646 | +0 | 0.00% | 21,200 |
| 2024-12-17 | 2024-12-13 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 19,646 | +0 | 0.00% | 19,400 |
| 2024-12-12 | 2024-12-10 | 0.987 | 19,646 | +0 | 0.00% | 19,400 |
| 2024-12-11 | 2024-12-09 | 0.886 | 19,646 | +0 | 0.00% | 17,400 |
| 2024-12-10 | 2024-12-06 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 1.008 | 19,646 | +0 | 0.00% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-22 | 2024-11-20 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-11-14 | 2024-11-12 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-11-13 | 2024-11-11 | 0.947 | 19,646 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 0.947 | 19,646 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 0.947 | 19,646 | +0 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-11-07 | 2024-11-05 | 1.049 | 19,646 | +0 | 0.00% | 20,600 |
| 2024-11-06 | 2024-11-04 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-10-31 | 2024-10-29 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-10-29 | 2024-10-25 | 0.987 | 19,646 | +0 | 0.00% | 19,400 |
| 2024-10-28 | 2024-10-24 | 0.987 | 19,646 | +0 | 0.00% | 19,400 |
| 2024-10-25 | 2024-10-23 | 0.987 | 19,646 | +0 | 0.00% | 19,400 |
| 2024-10-24 | 2024-10-22 | 0.987 | 19,646 | +0 | 0.00% | 19,400 |
| 2024-10-23 | 2024-10-21 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-10-21 | 2024-10-17 | 1.038 | 19,646 | +0 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-10-17 | 2024-10-15 | 1.099 | 19,646 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 1.120 | 19,646 | +0 | 0.00% | 22,000 |
| 2024-10-15 | 2024-10-10 | 1.099 | 19,646 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2024-10-10 | 2024-10-08 | 1.222 | 19,646 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 1.120 | 19,646 | +0 | 0.00% | 22,000 |
| 2024-10-08 | 2024-10-04 | 0.998 | 19,646 | +0 | 0.00% | 19,600 |
| 2024-10-07 | 2024-10-03 | 0.998 | 19,646 | +0 | 0.00% | 19,600 |
| 2024-10-04 | 2024-10-02 | 0.998 | 19,646 | +0 | 0.00% | 19,600 |
| 2024-10-03 | 2024-09-30 | 0.916 | 19,646 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.906 | 19,646 | +0 | 0.00% | 17,800 |
| 2024-09-27 | 2024-09-25 | 0.896 | 19,646 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-16 | 2024-09-12 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-09 | 2024-09-04 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-05 | 2024-09-03 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-04 | 2024-09-02 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-30 | 2024-08-28 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-29 | 2024-08-27 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-23 | 2024-08-21 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-20 | 2024-08-16 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-08-19 | 2024-08-15 | 0.804 | 19,646 | +0 | 0.00% | 15,800 |
| 2024-08-16 | 2024-08-14 | 0.804 | 19,646 | +0 | 0.00% | 15,800 |
| 2024-08-15 | 2024-08-13 | 0.804 | 19,646 | +0 | 0.00% | 15,800 |
| 2024-08-14 | 2024-08-12 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-13 | 2024-08-09 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-12 | 2024-08-08 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-09 | 2024-08-07 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-08 | 2024-08-06 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-07 | 2024-08-05 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-06 | 2024-08-02 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-05 | 2024-08-01 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-02 | 2024-07-31 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-08-01 | 2024-07-30 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-07-31 | 2024-07-29 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-07-30 | 2024-07-26 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-07-29 | 2024-07-25 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-07-26 | 2024-07-24 | 0.865 | 19,646 | +0 | 0.00% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.865 | 19,646 | +0 | 0.00% | 17,000 |
| 2024-07-24 | 2024-07-22 | 0.855 | 19,646 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.845 | 19,646 | +0 | 0.00% | 16,600 |
| 2024-07-22 | 2024-07-18 | 0.825 | 19,646 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.825 | 19,646 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.774 | 19,646 | +0 | 0.00% | 15,200 |
| 2024-07-17 | 2024-07-15 | 0.774 | 19,646 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 0.774 | 19,646 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.774 | 19,646 | +0 | 0.00% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.774 | 19,646 | +0 | 0.00% | 15,200 |
| 2024-07-11 | 2024-07-09 | 0.763 | 19,646 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.794 | 19,646 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.865 | 19,646 | +0 | 0.00% | 17,000 |
| 2024-07-08 | 2024-07-04 | 0.865 | 19,646 | +0 | 0.00% | 17,000 |
| 2024-07-05 | 2024-07-03 | 0.743 | 19,646 | +0 | 0.00% | 14,600 |
| 2024-07-04 | 2024-07-02 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.814 | 19,646 | +0 | 0.00% | 16,000 |
| 2024-07-02 | 2024-06-27 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-06-28 | 2024-06-26 | 0.875 | 19,646 | +0 | 0.00% | 17,200 |
| 2024-06-27 | 2024-06-25 | 0.865 | 19,646 | +0 | 0.00% | 17,000 |
| 2024-06-26 | 2024-06-24 | 0.865 | 19,646 | +0 | 0.00% | 17,000 |
| 2024-06-25 | 2024-06-21 | 0.865 | 19,646 | +0 | 0.00% | 17,000 |
| 2024-06-24 | 2024-06-20 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2024-06-21 | 2024-06-19 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2024-06-20 | 2024-06-18 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2024-06-19 | 2024-06-17 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2024-06-18 | 2024-06-14 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2024-06-17 | 2024-06-13 | 0.937 | 19,646 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-06-12 | 2024-06-07 | 0.977 | 19,646 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 0.967 | 19,646 | +0 | 0.00% | 19,000 |
| 2024-06-07 | 2024-06-05 | 1.018 | 19,646 | +0 | 0.00% | 20,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 19,646 | +0 | 0.00% | 20,800 |
| 2024-06-05 | 2024-06-03 | 1.069 | 19,646 | +0 | 0.00% | 21,000 |
| 2024-06-04 | 2024-05-31 | 1.161 | 19,646 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 1.161 | 19,646 | +0 | 0.00% | 22,800 |
| 2024-05-31 | 2024-05-29 | 1.140 | 19,646 | +0 | 0.00% | 22,400 |
| 2024-05-30 | 2024-05-28 | 1.221 | 19,646 | +0 | 0.00% | 23,981 |
| 2024-05-29 | 2024-05-27 | 1.000 | 19,646 | +640 | 0.00% | 19,640 |
| 2024-05-28 | 2024-05-24 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2024-05-27 | 2024-05-23 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2024-05-24 | 2024-05-22 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2024-05-23 | 2024-05-21 | 0.821 | 19,006 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.831 | 19,006 | +0 | 0.00% | 15,800 |
| 2024-05-21 | 2024-05-17 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.884 | 19,006 | +0 | 0.00% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.884 | 19,006 | +0 | 0.00% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.915 | 19,006 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.915 | 19,006 | +0 | 0.00% | 17,400 |
| 2024-05-13 | 2024-05-09 | 0.821 | 19,006 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.821 | 19,006 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.821 | 19,006 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.831 | 19,006 | +0 | 0.00% | 15,800 |
| 2024-05-07 | 2024-05-03 | 0.831 | 19,006 | +0 | 0.00% | 15,800 |
| 2024-05-06 | 2024-05-02 | 0.831 | 19,006 | +0 | 0.00% | 15,800 |
| 2024-05-03 | 2024-04-30 | 0.831 | 19,006 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2024-04-30 | 2024-04-26 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.821 | 19,006 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-04-23 | 2024-04-19 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-04-19 | 2024-04-17 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-04-18 | 2024-04-16 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2024-04-17 | 2024-04-15 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-04-16 | 2024-04-12 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-04-15 | 2024-04-11 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.915 | 19,006 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.915 | 19,006 | +0 | 0.00% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2024-04-05 | 2024-04-02 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2024-04-02 | 2024-03-27 | 0.852 | 19,006 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.852 | 19,006 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.852 | 19,006 | +0 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.852 | 19,006 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2024-03-20 | 2024-03-18 | 0.915 | 19,006 | +0 | 0.00% | 17,400 |
| 2024-03-19 | 2024-03-15 | 0.915 | 19,006 | +0 | 0.00% | 17,400 |
| 2024-03-18 | 2024-03-14 | 0.915 | 19,006 | +0 | 0.00% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-07 | 2024-03-05 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-06 | 2024-03-04 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-05 | 2024-03-01 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-04 | 2024-02-29 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-29 | 2024-02-27 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-28 | 2024-02-26 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-27 | 2024-02-23 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-26 | 2024-02-22 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-23 | 2024-02-21 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-22 | 2024-02-20 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-16 | 2024-02-14 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-08 | 2024-02-06 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-07 | 2024-02-05 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-05 | 2024-02-01 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-02 | 2024-01-31 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-02-01 | 2024-01-30 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-31 | 2024-01-29 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-30 | 2024-01-26 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-24 | 2024-01-22 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-23 | 2024-01-19 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-22 | 2024-01-18 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2024-01-19 | 2024-01-17 | 0.821 | 19,006 | +0 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-01-16 | 2024-01-12 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-01-15 | 2024-01-11 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-01-12 | 2024-01-10 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-01-11 | 2024-01-09 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2024-01-09 | 2024-01-05 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2024-01-08 | 2024-01-04 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2023-12-29 | 2023-12-27 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2023-12-28 | 2023-12-22 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2023-12-27 | 2023-12-21 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2023-12-22 | 2023-12-20 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2023-12-21 | 2023-12-19 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.821 | 19,006 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 0.852 | 19,006 | +0 | 0.00% | 16,200 |
| 2023-12-18 | 2023-12-14 | 0.852 | 19,006 | +0 | 0.00% | 16,200 |
| 2023-12-15 | 2023-12-13 | 0.842 | 19,006 | +0 | 0.00% | 16,000 |
| 2023-12-14 | 2023-12-12 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2023-12-13 | 2023-12-11 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 19,006 | +0 | 0.00% | 20,200 |
| 2023-12-01 | 2023-11-29 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 19,006 | +0 | 0.00% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.800 | 19,006 | +0 | 0.00% | 15,200 |
| 2023-11-28 | 2023-11-24 | 0.800 | 19,006 | +0 | 0.00% | 15,200 |
| 2023-11-27 | 2023-11-23 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2023-11-24 | 2023-11-22 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.831 | 19,006 | +0 | 0.00% | 15,800 |
| 2023-11-20 | 2023-11-16 | 0.716 | 19,006 | +0 | 0.00% | 13,600 |
| 2023-11-17 | 2023-11-15 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-11-16 | 2023-11-14 | 0.737 | 19,006 | +0 | 0.00% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.737 | 19,006 | +0 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.747 | 19,006 | +0 | 0.00% | 14,200 |
| 2023-11-10 | 2023-11-08 | 0.747 | 19,006 | +0 | 0.00% | 14,200 |
| 2023-11-09 | 2023-11-07 | 0.800 | 19,006 | +0 | 0.00% | 15,200 |
| 2023-11-08 | 2023-11-06 | 0.705 | 19,006 | +0 | 0.00% | 13,400 |
| 2023-11-07 | 2023-11-03 | 0.705 | 19,006 | +0 | 0.00% | 13,400 |
| 2023-11-06 | 2023-11-02 | 0.716 | 19,006 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.716 | 19,006 | +0 | 0.00% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.716 | 19,006 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.716 | 19,006 | +0 | 0.00% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.726 | 19,006 | +0 | 0.00% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.789 | 19,006 | +0 | 0.00% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.758 | 19,006 | +0 | 0.00% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.684 | 19,006 | +0 | 0.00% | 13,000 |
| 2023-10-19 | 2023-10-17 | 0.673 | 19,006 | +0 | 0.00% | 12,800 |
| 2023-10-18 | 2023-10-16 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-10-16 | 2023-10-12 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-10-13 | 2023-10-11 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.642 | 19,006 | +0 | 0.00% | 12,200 |
| 2023-10-06 | 2023-10-04 | 0.642 | 19,006 | +0 | 0.00% | 12,200 |
| 2023-10-05 | 2023-10-03 | 0.705 | 19,006 | +0 | 0.00% | 13,400 |
| 2023-10-04 | 2023-09-29 | 0.705 | 19,006 | +0 | 0.00% | 13,400 |
| 2023-10-03 | 2023-09-28 | 0.705 | 19,006 | +0 | 0.00% | 13,400 |
| 2023-09-29 | 2023-09-27 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-28 | 2023-09-26 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-27 | 2023-09-25 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-26 | 2023-09-22 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-25 | 2023-09-21 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-22 | 2023-09-20 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-21 | 2023-09-19 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-20 | 2023-09-18 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-09-19 | 2023-09-15 | 0.663 | 19,006 | +0 | 0.00% | 12,600 |
| 2023-09-18 | 2023-09-14 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-09-15 | 2023-09-13 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-09-11 | 2023-09-06 | 0.610 | 19,006 | +0 | 0.00% | 11,600 |
| 2023-09-07 | 2023-09-05 | 0.610 | 19,006 | +0 | 0.00% | 11,600 |
| 2023-09-06 | 2023-09-04 | 0.621 | 19,006 | +0 | 0.00% | 11,800 |
| 2023-09-05 | 2023-08-31 | 0.621 | 19,006 | +0 | 0.00% | 11,800 |
| 2023-09-04 | 2023-08-30 | 0.621 | 19,006 | +0 | 0.00% | 11,800 |
| 2023-08-31 | 2023-08-29 | 0.610 | 19,006 | +0 | 0.00% | 11,600 |
| 2023-08-30 | 2023-08-28 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-08-28 | 2023-08-24 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-08-25 | 2023-08-23 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-08-24 | 2023-08-22 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-08-22 | 2023-08-18 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-08-21 | 2023-08-17 | 0.568 | 19,006 | +0 | 0.00% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.568 | 19,006 | +0 | 0.00% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.579 | 19,006 | +0 | 0.00% | 11,000 |
| 2023-08-16 | 2023-08-14 | 0.610 | 19,006 | +0 | 0.00% | 11,600 |
| 2023-08-15 | 2023-08-11 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-08-14 | 2023-08-10 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-08-11 | 2023-08-09 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-08-10 | 2023-08-08 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-08-09 | 2023-08-07 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-08-08 | 2023-08-04 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-08-04 | 2023-08-02 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-08-03 | 2023-08-01 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.426 | 19,006 | +0 | 0.00% | 8,100 |
| 2023-08-01 | 2023-07-28 | 0.426 | 19,006 | +0 | 0.00% | 8,100 |
| 2023-07-31 | 2023-07-27 | 0.421 | 19,006 | +0 | 0.00% | 8,000 |
| 2023-07-28 | 2023-07-26 | 0.431 | 19,006 | +0 | 0.00% | 8,200 |
| 2023-07-27 | 2023-07-25 | 0.431 | 19,006 | +0 | 0.00% | 8,200 |
| 2023-07-26 | 2023-07-24 | 0.479 | 19,006 | +0 | 0.00% | 9,100 |
| 2023-07-25 | 2023-07-21 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-07-24 | 2023-07-20 | 0.458 | 19,006 | +0 | 0.00% | 8,700 |
| 2023-07-21 | 2023-07-19 | 0.458 | 19,006 | +0 | 0.00% | 8,700 |
| 2023-07-20 | 2023-07-18 | 0.458 | 19,006 | +0 | 0.00% | 8,700 |
| 2023-07-19 | 2023-07-14 | 0.458 | 19,006 | +0 | 0.00% | 8,700 |
| 2023-07-18 | 2023-07-13 | 0.458 | 19,006 | +0 | 0.00% | 8,700 |
| 2023-07-14 | 2023-07-12 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-13 | 2023-07-11 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-12 | 2023-07-10 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-10 | 2023-07-06 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-07 | 2023-07-05 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-04 | 2023-06-30 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.431 | 19,006 | +0 | 0.00% | 8,200 |
| 2023-06-29 | 2023-06-27 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-06-21 | 2023-06-19 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-06-20 | 2023-06-16 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-06-19 | 2023-06-15 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-06-16 | 2023-06-14 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-06-14 | 2023-06-12 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-06-13 | 2023-06-09 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-06-09 | 2023-06-07 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-06-08 | 2023-06-06 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-06-07 | 2023-06-05 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-06-06 | 2023-06-02 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-06-05 | 2023-06-01 | 0.463 | 19,006 | +0 | 0.00% | 8,800 |
| 2023-06-02 | 2023-05-31 | 0.463 | 19,006 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.442 | 19,006 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.442 | 19,006 | +0 | 0.00% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.442 | 19,006 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.442 | 19,006 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.442 | 19,006 | +0 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.442 | 19,006 | +0 | 0.00% | 8,400 |
| 2023-05-23 | 2023-05-19 | 0.442 | 19,006 | +0 | 0.00% | 8,400 |
| 2023-05-22 | 2023-05-18 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.431 | 19,006 | +0 | 0.00% | 8,200 |
| 2023-05-17 | 2023-05-15 | 0.458 | 19,006 | +0 | 0.00% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-15 | 2023-05-11 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-11 | 2023-05-09 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-10 | 2023-05-08 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-08 | 2023-05-04 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-04 | 2023-05-02 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-03 | 2023-04-28 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-05-02 | 2023-04-27 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-04-28 | 2023-04-26 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-04-26 | 2023-04-24 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-04-25 | 2023-04-21 | 0.516 | 19,006 | +0 | 0.00% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.437 | 19,006 | +0 | 0.00% | 8,300 |
| 2023-04-21 | 2023-04-19 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-04-20 | 2023-04-18 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-04-19 | 2023-04-17 | 0.447 | 19,006 | +0 | 0.00% | 8,500 |
| 2023-04-18 | 2023-04-14 | 0.489 | 19,006 | +0 | 0.00% | 9,300 |
| 2023-04-17 | 2023-04-13 | 0.489 | 19,006 | +0 | 0.00% | 9,300 |
| 2023-04-14 | 2023-04-12 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-04-13 | 2023-04-11 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-04-03 | 2023-03-30 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-28 | 2023-03-24 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 0.537 | 19,006 | +0 | 0.00% | 10,200 |
| 2023-03-24 | 2023-03-22 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-22 | 2023-03-20 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-21 | 2023-03-17 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-03-15 | 2023-03-13 | 0.568 | 19,006 | +0 | 0.00% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.568 | 19,006 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-03-08 | 2023-03-06 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-06 | 2023-03-02 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.579 | 19,006 | +0 | 0.00% | 11,000 |
| 2023-03-02 | 2023-02-28 | 0.537 | 19,006 | +0 | 0.00% | 10,200 |
| 2023-03-01 | 2023-02-27 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-02-28 | 2023-02-24 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-02-27 | 2023-02-23 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-02-24 | 2023-02-22 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-02-23 | 2023-02-21 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-02-20 | 2023-02-16 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-02-17 | 2023-02-15 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2023-02-16 | 2023-02-14 | 0.610 | 19,006 | +0 | 0.00% | 11,600 |
| 2023-02-15 | 2023-02-13 | 0.610 | 19,006 | +0 | 0.00% | 11,600 |
| 2023-02-14 | 2023-02-10 | 0.579 | 19,006 | +0 | 0.00% | 11,000 |
| 2023-02-13 | 2023-02-09 | 0.621 | 19,006 | +0 | 0.00% | 11,800 |
| 2023-02-10 | 2023-02-08 | 0.568 | 19,006 | +0 | 0.00% | 10,800 |
| 2023-02-09 | 2023-02-07 | 0.568 | 19,006 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 19,006 | +0 | 0.00% | 11,600 |
| 2023-02-06 | 2023-02-02 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.631 | 19,006 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.589 | 19,006 | +0 | 0.00% | 11,200 |
| 2023-02-01 | 2023-01-30 | 0.579 | 19,006 | +0 | 0.00% | 11,000 |
| 2023-01-31 | 2023-01-27 | 0.537 | 19,006 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.558 | 19,006 | +0 | 0.00% | 10,600 |
| 2023-01-27 | 2023-01-20 | 0.568 | 19,006 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.579 | 19,006 | +0 | 0.00% | 11,000 |
| 2023-01-20 | 2023-01-18 | 0.547 | 19,006 | +0 | 0.00% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.547 | 19,006 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.547 | 19,006 | +0 | 0.00% | 10,400 |
| 2023-01-17 | 2023-01-13 | 0.521 | 19,006 | +0 | 0.00% | 9,900 |
| 2023-01-16 | 2023-01-12 | 0.537 | 19,006 | +0 | 0.00% | 10,200 |
| 2023-01-13 | 2023-01-11 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-01-12 | 2023-01-10 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-01-11 | 2023-01-09 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2023-01-10 | 2023-01-06 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-01-06 | 2023-01-04 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-01-05 | 2023-01-03 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2023-01-04 | 2022-12-30 | 0.500 | 19,006 | +0 | 0.00% | 9,500 |
| 2023-01-03 | 2022-12-29 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2022-12-30 | 2022-12-28 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-12-29 | 2022-12-23 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.452 | 19,006 | +0 | 0.00% | 8,600 |
| 2022-12-23 | 2022-12-21 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.452 | 19,006 | +0 | 0.00% | 8,600 |
| 2022-12-21 | 2022-12-19 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-12-20 | 2022-12-16 | 0.479 | 19,006 | +0 | 0.00% | 9,100 |
| 2022-12-19 | 2022-12-15 | 0.484 | 19,006 | +0 | 0.00% | 9,200 |
| 2022-12-16 | 2022-12-14 | 0.484 | 19,006 | +0 | 0.00% | 9,200 |
| 2022-12-15 | 2022-12-13 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-12-13 | 2022-12-09 | 0.521 | 19,006 | +0 | 0.00% | 9,900 |
| 2022-12-12 | 2022-12-08 | 0.521 | 19,006 | +0 | 0.00% | 9,900 |
| 2022-12-09 | 2022-12-07 | 0.521 | 19,006 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 0.505 | 19,006 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-12-06 | 2022-12-02 | 0.579 | 19,006 | +0 | 0.00% | 11,000 |
| 2022-12-05 | 2022-12-01 | 0.579 | 19,006 | +0 | 0.00% | 11,000 |
| 2022-12-02 | 2022-11-30 | 0.500 | 19,006 | +0 | 0.00% | 9,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 19,006 | +0 | 0.00% | 9,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 19,006 | +0 | 0.00% | 9,500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 19,006 | +0 | 0.00% | 9,500 |
| 2022-11-28 | 2022-11-24 | 0.521 | 19,006 | +0 | 0.00% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.521 | 19,006 | +0 | 0.00% | 9,900 |
| 2022-11-24 | 2022-11-22 | 0.474 | 19,006 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-11-22 | 2022-11-18 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 19,006 | +0 | 0.00% | 9,700 |
| 2022-11-18 | 2022-11-16 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-11-16 | 2022-11-14 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-11-15 | 2022-11-11 | 0.526 | 19,006 | +0 | 0.00% | 10,000 |
| 2022-11-14 | 2022-11-10 | 0.621 | 19,006 | +0 | 0.00% | 11,800 |
| 2022-11-11 | 2022-11-09 | 0.652 | 19,006 | +0 | 0.00% | 12,400 |
| 2022-11-10 | 2022-11-08 | 0.695 | 19,006 | +0 | 0.00% | 13,200 |
| 2022-11-09 | 2022-11-07 | 0.695 | 19,006 | +0 | 0.00% | 13,200 |
| 2022-11-08 | 2022-11-04 | 0.705 | 19,006 | +0 | 0.00% | 13,400 |
| 2022-11-07 | 2022-11-03 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-11-04 | 2022-11-02 | 0.884 | 19,006 | +0 | 0.00% | 16,800 |
| 2022-11-03 | 2022-11-01 | 0.884 | 19,006 | +0 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.884 | 19,006 | +0 | 0.00% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.884 | 19,006 | +0 | 0.00% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2022-10-28 | 2022-10-26 | 0.905 | 19,006 | +0 | 0.00% | 17,200 |
| 2022-10-27 | 2022-10-25 | 0.905 | 19,006 | +0 | 0.00% | 17,200 |
| 2022-10-26 | 2022-10-24 | 0.905 | 19,006 | +0 | 0.00% | 17,200 |
| 2022-10-25 | 2022-10-21 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-10-21 | 2022-10-19 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-10-20 | 2022-10-18 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-10-19 | 2022-10-17 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-10-18 | 2022-10-14 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-10-17 | 2022-10-13 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-10-14 | 2022-10-12 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-10-13 | 2022-10-11 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-10-12 | 2022-10-10 | 0.905 | 19,006 | +0 | 0.00% | 17,200 |
| 2022-10-11 | 2022-10-07 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-10-10 | 2022-10-06 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-10-07 | 2022-10-05 | 0.737 | 19,006 | +0 | 0.00% | 14,000 |
| 2022-10-06 | 2022-10-03 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-10-05 | 2022-09-30 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-09-30 | 2022-09-28 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-09-28 | 2022-09-26 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-09-27 | 2022-09-23 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-09-26 | 2022-09-22 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-09-23 | 2022-09-21 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-09-22 | 2022-09-20 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-21 | 2022-09-19 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-20 | 2022-09-16 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-19 | 2022-09-15 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-16 | 2022-09-14 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-15 | 2022-09-13 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-14 | 2022-09-09 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-13 | 2022-09-08 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-09 | 2022-09-07 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-08 | 2022-09-06 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-07 | 2022-09-05 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-06 | 2022-09-02 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-02 | 2022-08-31 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-09-01 | 2022-08-30 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-08-31 | 2022-08-29 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-08-30 | 2022-08-26 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-08-29 | 2022-08-25 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-08-26 | 2022-08-24 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-08-25 | 2022-08-23 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-08-23 | 2022-08-19 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-08-22 | 2022-08-18 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-08-19 | 2022-08-17 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-08-18 | 2022-08-16 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-08-17 | 2022-08-15 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2022-08-16 | 2022-08-12 | 0.810 | 19,006 | +0 | 0.00% | 15,400 |
| 2022-08-15 | 2022-08-11 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-08-12 | 2022-08-10 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-08-11 | 2022-08-09 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-08-10 | 2022-08-08 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-08-09 | 2022-08-05 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-08-08 | 2022-08-04 | 0.958 | 19,006 | +0 | 0.00% | 18,200 |
| 2022-08-05 | 2022-08-03 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-08-04 | 2022-08-02 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-08-03 | 2022-08-01 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-08-02 | 2022-07-29 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-08-01 | 2022-07-28 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-07-29 | 2022-07-27 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-07-28 | 2022-07-26 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-07-27 | 2022-07-25 | 0.852 | 19,006 | +0 | 0.00% | 16,200 |
| 2022-07-26 | 2022-07-22 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-07-25 | 2022-07-21 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-07-22 | 2022-07-20 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-07-20 | 2022-07-18 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-07-19 | 2022-07-15 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-07-18 | 2022-07-14 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-07-15 | 2022-07-13 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-07-14 | 2022-07-12 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-07-13 | 2022-07-11 | 0.863 | 19,006 | +0 | 0.00% | 16,400 |
| 2022-07-12 | 2022-07-08 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-07-11 | 2022-07-07 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-07-08 | 2022-07-06 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-07-07 | 2022-07-05 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-07-06 | 2022-07-04 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-07-05 | 2022-06-30 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-07-04 | 2022-06-29 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-06-30 | 2022-06-28 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-06-29 | 2022-06-27 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-06-28 | 2022-06-24 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-06-27 | 2022-06-23 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-06-24 | 2022-06-22 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-23 | 2022-06-21 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-22 | 2022-06-20 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-21 | 2022-06-17 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-20 | 2022-06-16 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-17 | 2022-06-15 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-16 | 2022-06-14 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-15 | 2022-06-13 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-14 | 2022-06-10 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-13 | 2022-06-09 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-10 | 2022-06-08 | 0.873 | 19,006 | +0 | 0.00% | 16,600 |
| 2022-06-09 | 2022-06-07 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-06-08 | 2022-06-06 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-06-07 | 2022-06-02 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-06-06 | 2022-06-01 | 0.926 | 19,006 | +0 | 0.00% | 17,600 |
| 2022-06-02 | 2022-05-31 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 19,006 | +0 | 0.00% | 15,200 |
| 2022-05-31 | 2022-05-27 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2022-05-30 | 2022-05-26 | 0.989 | 19,006 | +0 | 0.00% | 18,800 |
| 2022-05-27 | 2022-05-25 | 0.989 | 19,006 | +0 | 0.00% | 18,800 |
| 2022-05-26 | 2022-05-24 | 0.989 | 19,006 | +0 | 0.00% | 18,800 |
| 2022-05-25 | 2022-05-23 | 0.989 | 19,006 | +0 | 0.00% | 18,800 |
| 2022-05-24 | 2022-05-20 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-23 | 2022-05-19 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-20 | 2022-05-18 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-19 | 2022-05-17 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-18 | 2022-05-16 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-17 | 2022-05-13 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-13 | 2022-05-11 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-12 | 2022-05-10 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-11 | 2022-05-06 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-05-10 | 2022-05-05 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-05-06 | 2022-05-04 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-05-05 | 2022-05-03 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-05-04 | 2022-04-29 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2022-05-03 | 2022-04-28 | 1.063 | 19,006 | +0 | 0.00% | 20,200 |
| 2022-04-29 | 2022-04-27 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-04-28 | 2022-04-26 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-04-27 | 2022-04-25 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-04-26 | 2022-04-22 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-04-25 | 2022-04-21 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-04-22 | 2022-04-20 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-04-21 | 2022-04-19 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-04-20 | 2022-04-14 | 0.958 | 19,006 | +0 | 0.00% | 18,200 |
| 2022-04-19 | 2022-04-13 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-04-14 | 2022-04-12 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-04-13 | 2022-04-11 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-04-12 | 2022-04-08 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-04-11 | 2022-04-07 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-04-08 | 2022-04-06 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-04-07 | 2022-04-04 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2022-04-06 | 2022-04-01 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2022-04-04 | 2022-03-31 | 1.147 | 19,006 | +0 | 0.00% | 21,800 |
| 2022-04-01 | 2022-03-30 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2022-03-31 | 2022-03-29 | 1.084 | 19,006 | +0 | 0.00% | 20,600 |
| 2022-03-30 | 2022-03-28 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-03-29 | 2022-03-25 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2022-03-28 | 2022-03-24 | 1.073 | 19,006 | +0 | 0.00% | 20,400 |
| 2022-03-25 | 2022-03-23 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-03-24 | 2022-03-22 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-03-23 | 2022-03-21 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-03-22 | 2022-03-18 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2022-03-21 | 2022-03-17 | 1.115 | 19,006 | +0 | 0.00% | 21,200 |
| 2022-03-18 | 2022-03-16 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-03-17 | 2022-03-15 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2022-03-16 | 2022-03-14 | 1.115 | 19,006 | +0 | 0.00% | 21,200 |
| 2022-03-15 | 2022-03-11 | 1.010 | 19,006 | +0 | 0.00% | 19,200 |
| 2022-03-14 | 2022-03-10 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-03-11 | 2022-03-09 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-03-10 | 2022-03-08 | 0.968 | 19,006 | +0 | 0.00% | 18,400 |
| 2022-03-09 | 2022-03-07 | 1.073 | 19,006 | +0 | 0.00% | 20,400 |
| 2022-03-08 | 2022-03-04 | 1.084 | 19,006 | +0 | 0.00% | 20,600 |
| 2022-03-07 | 2022-03-03 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2022-03-04 | 2022-03-02 | 1.115 | 19,006 | +0 | 0.00% | 21,200 |
| 2022-03-03 | 2022-03-01 | 1.073 | 19,006 | +0 | 0.00% | 20,400 |
| 2022-03-02 | 2022-02-28 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-03-01 | 2022-02-25 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2022-02-28 | 2022-02-24 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2022-02-25 | 2022-02-23 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-02-24 | 2022-02-22 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-02-23 | 2022-02-21 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-02-22 | 2022-02-18 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2022-02-21 | 2022-02-17 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-02-18 | 2022-02-16 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-02-17 | 2022-02-15 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2022-02-16 | 2022-02-14 | 1.010 | 19,006 | +0 | 0.00% | 19,200 |
| 2022-02-15 | 2022-02-11 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-02-14 | 2022-02-10 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-02-11 | 2022-02-09 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2022-02-10 | 2022-02-08 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-02-09 | 2022-02-07 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-02-08 | 2022-02-04 | 1.115 | 19,006 | +0 | 0.00% | 21,200 |
| 2022-02-07 | 2022-01-31 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2022-02-04 | 2022-01-27 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-01-28 | 2022-01-26 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-01-27 | 2022-01-25 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2022-01-26 | 2022-01-24 | 0.937 | 19,006 | +0 | 0.00% | 17,800 |
| 2022-01-25 | 2022-01-21 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2022-01-24 | 2022-01-20 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2022-01-21 | 2022-01-19 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2022-01-20 | 2022-01-18 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-01-19 | 2022-01-17 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-01-18 | 2022-01-14 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-01-17 | 2022-01-13 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-01-14 | 2022-01-12 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-01-13 | 2022-01-11 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2022-01-12 | 2022-01-10 | 1.147 | 19,006 | +0 | 0.00% | 21,800 |
| 2022-01-11 | 2022-01-07 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2022-01-10 | 2022-01-06 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2022-01-07 | 2022-01-05 | 1.147 | 19,006 | +0 | 0.00% | 21,800 |
| 2022-01-06 | 2022-01-04 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2022-01-05 | 2022-01-03 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2022-01-04 | 2021-12-31 | 1.189 | 19,006 | +0 | 0.00% | 22,600 |
| 2022-01-03 | 2021-12-29 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-12-30 | 2021-12-28 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-12-29 | 2021-12-24 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-12-28 | 2021-12-22 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-12-23 | 2021-12-21 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-12-22 | 2021-12-20 | 1.115 | 19,006 | +0 | 0.00% | 21,200 |
| 2021-12-21 | 2021-12-17 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2021-12-20 | 2021-12-16 | 1.084 | 19,006 | +0 | 0.00% | 20,600 |
| 2021-12-17 | 2021-12-15 | 1.084 | 19,006 | +0 | 0.00% | 20,600 |
| 2021-12-16 | 2021-12-14 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-12-15 | 2021-12-13 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-12-14 | 2021-12-10 | 1.115 | 19,006 | +0 | 0.00% | 21,200 |
| 2021-12-13 | 2021-12-09 | 1.147 | 19,006 | +0 | 0.00% | 21,800 |
| 2021-12-10 | 2021-12-08 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2021-12-09 | 2021-12-07 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2021-12-08 | 2021-12-06 | 0.894 | 19,006 | +0 | 0.00% | 17,000 |
| 2021-12-07 | 2021-12-03 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2021-12-06 | 2021-12-02 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2021-12-03 | 2021-12-01 | 1.147 | 19,006 | +0 | 0.00% | 21,800 |
| 2021-12-02 | 2021-11-30 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-12-01 | 2021-11-29 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2021-11-30 | 2021-11-26 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2021-11-29 | 2021-11-25 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2021-11-26 | 2021-11-24 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2021-11-25 | 2021-11-23 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2021-11-24 | 2021-11-22 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-23 | 2021-11-19 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-22 | 2021-11-18 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-19 | 2021-11-17 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-18 | 2021-11-16 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-17 | 2021-11-15 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-16 | 2021-11-12 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-15 | 2021-11-11 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-12 | 2021-11-10 | 1.094 | 19,006 | +0 | 0.00% | 20,800 |
| 2021-11-11 | 2021-11-09 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-10 | 2021-11-08 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-09 | 2021-11-05 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-08 | 2021-11-04 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-05 | 2021-11-03 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-04 | 2021-11-02 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-03 | 2021-11-01 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-02 | 2021-10-29 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-11-01 | 2021-10-28 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-29 | 2021-10-27 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-28 | 2021-10-26 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-27 | 2021-10-25 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-26 | 2021-10-22 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-25 | 2021-10-21 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-22 | 2021-10-20 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-21 | 2021-10-19 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-20 | 2021-10-18 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-19 | 2021-10-15 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-10-18 | 2021-10-12 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2021-10-15 | 2021-10-11 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2021-10-12 | 2021-10-08 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2021-10-11 | 2021-10-07 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2021-10-08 | 2021-10-06 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2021-10-07 | 2021-10-05 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2021-10-06 | 2021-10-04 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2021-10-05 | 2021-09-30 | 1.147 | 19,006 | +0 | 0.00% | 21,800 |
| 2021-10-04 | 2021-09-29 | 1.147 | 19,006 | +0 | 0.00% | 21,800 |
| 2021-09-30 | 2021-09-28 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-29 | 2021-09-27 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-28 | 2021-09-24 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-27 | 2021-09-23 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-24 | 2021-09-21 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-23 | 2021-09-20 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-21 | 2021-09-17 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-20 | 2021-09-16 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-17 | 2021-09-15 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-16 | 2021-09-14 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-15 | 2021-09-13 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-14 | 2021-09-10 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-13 | 2021-09-09 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-10 | 2021-09-08 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2021-09-09 | 2021-09-07 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2021-09-08 | 2021-09-06 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2021-09-07 | 2021-09-03 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2021-09-06 | 2021-09-02 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2021-09-03 | 2021-09-01 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2021-09-02 | 2021-08-31 | 1.242 | 19,006 | +0 | 0.00% | 23,600 |
| 2021-09-01 | 2021-08-30 | 1.242 | 19,006 | +0 | 0.00% | 23,600 |
| 2021-08-31 | 2021-08-27 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2021-08-30 | 2021-08-26 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2021-08-27 | 2021-08-25 | 1.189 | 19,006 | +0 | 0.00% | 22,600 |
| 2021-08-26 | 2021-08-24 | 1.189 | 19,006 | +0 | 0.00% | 22,600 |
| 2021-08-25 | 2021-08-23 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2021-08-24 | 2021-08-20 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2021-08-23 | 2021-08-19 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2021-08-20 | 2021-08-18 | 1.284 | 19,006 | +0 | 0.00% | 24,400 |
| 2021-08-19 | 2021-08-17 | 1.284 | 19,006 | +0 | 0.00% | 24,400 |
| 2021-08-18 | 2021-08-16 | 1.284 | 19,006 | +0 | 0.00% | 24,400 |
| 2021-08-17 | 2021-08-13 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-16 | 2021-08-12 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-13 | 2021-08-11 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-12 | 2021-08-10 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-11 | 2021-08-09 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2021-08-10 | 2021-08-06 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-09 | 2021-08-05 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-06 | 2021-08-04 | 1.305 | 19,006 | +0 | 0.00% | 24,800 |
| 2021-08-05 | 2021-08-03 | 1.305 | 19,006 | +0 | 0.00% | 24,800 |
| 2021-08-04 | 2021-08-02 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-03 | 2021-07-30 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-08-02 | 2021-07-29 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-07-30 | 2021-07-28 | 1.179 | 19,006 | +0 | 0.00% | 22,400 |
| 2021-07-29 | 2021-07-27 | 1.179 | 19,006 | +0 | 0.00% | 22,400 |
| 2021-07-28 | 2021-07-26 | 1.179 | 19,006 | +0 | 0.00% | 22,400 |
| 2021-07-27 | 2021-07-23 | 1.189 | 19,006 | +0 | 0.00% | 22,600 |
| 2021-07-26 | 2021-07-22 | 1.179 | 19,006 | +0 | 0.00% | 22,400 |
| 2021-07-23 | 2021-07-21 | 1.179 | 19,006 | +0 | 0.00% | 22,400 |
| 2021-07-22 | 2021-07-20 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-07-21 | 2021-07-19 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-07-20 | 2021-07-16 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2021-07-19 | 2021-07-15 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2021-07-16 | 2021-07-14 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2021-07-15 | 2021-07-13 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2021-07-14 | 2021-07-12 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2021-07-13 | 2021-07-09 | 1.315 | 19,006 | +0 | 0.00% | 25,000 |
| 2021-07-12 | 2021-07-08 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2021-07-09 | 2021-07-07 | 1.326 | 19,006 | +0 | 0.00% | 25,200 |
| 2021-07-08 | 2021-07-06 | 1.326 | 19,006 | +0 | 0.00% | 25,200 |
| 2021-07-07 | 2021-07-05 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-07-06 | 2021-07-02 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-07-05 | 2021-06-30 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-07-02 | 2021-06-29 | 1.389 | 19,006 | +0 | 0.00% | 26,400 |
| 2021-06-30 | 2021-06-28 | 1.452 | 19,006 | +0 | 0.00% | 27,600 |
| 2021-06-29 | 2021-06-25 | 1.326 | 19,006 | +0 | 0.00% | 25,200 |
| 2021-06-28 | 2021-06-24 | 1.326 | 19,006 | +0 | 0.00% | 25,200 |
| 2021-06-25 | 2021-06-23 | 1.442 | 19,006 | +0 | 0.00% | 27,400 |
| 2021-06-24 | 2021-06-22 | 1.368 | 19,006 | +0 | 0.00% | 26,000 |
| 2021-06-23 | 2021-06-21 | 1.368 | 19,006 | +0 | 0.00% | 26,000 |
| 2021-06-22 | 2021-06-18 | 1.368 | 19,006 | +0 | 0.00% | 26,000 |
| 2021-06-21 | 2021-06-17 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2021-06-18 | 2021-06-16 | 1.284 | 19,006 | +0 | 0.00% | 24,400 |
| 2021-06-17 | 2021-06-15 | 1.315 | 19,006 | +0 | 0.00% | 25,000 |
| 2021-06-16 | 2021-06-11 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-06-15 | 2021-06-10 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2021-06-11 | 2021-06-09 | 1.326 | 19,006 | +0 | 0.00% | 25,200 |
| 2021-06-10 | 2021-06-08 | 1.315 | 19,006 | +0 | 0.00% | 25,000 |
| 2021-06-09 | 2021-06-07 | 1.315 | 19,006 | +0 | 0.00% | 25,000 |
| 2021-06-08 | 2021-06-04 | 1.410 | 19,006 | +0 | 0.00% | 26,800 |
| 2021-06-07 | 2021-06-03 | 1.410 | 19,006 | +0 | 0.00% | 26,800 |
| 2021-06-04 | 2021-06-02 | 1.410 | 19,006 | +0 | 0.00% | 26,800 |
| 2021-06-03 | 2021-06-01 | 1.410 | 19,006 | +0 | 0.00% | 26,800 |
| 2021-06-02 | 2021-05-31 | 1.421 | 19,006 | +0 | 0.00% | 27,000 |
| 2021-06-01 | 2021-05-28 | 1.431 | 19,006 | +0 | 0.00% | 27,200 |
| 2021-05-31 | 2021-05-27 | 1.431 | 19,006 | +0 | 0.00% | 27,200 |
| 2021-05-28 | 2021-05-26 | 1.431 | 19,006 | +0 | 0.00% | 27,200 |
| 2021-05-27 | 2021-05-25 | 1.431 | 19,006 | +0 | 0.00% | 27,200 |
| 2021-05-26 | 2021-05-24 | 1.442 | 19,006 | +0 | 0.00% | 27,400 |
| 2021-05-25 | 2021-05-21 | 1.442 | 19,006 | +0 | 0.00% | 27,400 |
| 2021-05-24 | 2021-05-20 | 1.452 | 19,006 | +0 | 0.00% | 27,600 |
| 2021-05-21 | 2021-05-18 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2021-05-20 | 2021-05-17 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-05-18 | 2021-05-14 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-05-17 | 2021-05-13 | 1.378 | 19,006 | +0 | 0.00% | 26,200 |
| 2021-05-14 | 2021-05-12 | 1.378 | 19,006 | +0 | 0.00% | 26,200 |
| 2021-05-13 | 2021-05-11 | 1.389 | 19,006 | +0 | 0.00% | 26,400 |
| 2021-05-12 | 2021-05-10 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-05-11 | 2021-05-07 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-05-10 | 2021-05-06 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-05-07 | 2021-05-05 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2021-05-06 | 2021-05-04 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2021-05-05 | 2021-05-03 | 1.115 | 19,006 | +0 | 0.00% | 21,200 |
| 2021-05-04 | 2021-04-30 | 1.179 | 19,006 | +0 | 0.00% | 22,400 |
| 2021-05-03 | 2021-04-29 | 1.179 | 19,006 | +0 | 0.00% | 22,400 |
| 2021-04-30 | 2021-04-28 | 1.273 | 19,006 | +0 | 0.00% | 24,200 |
| 2021-04-29 | 2021-04-27 | 1.305 | 19,006 | +0 | 0.00% | 24,800 |
| 2021-04-28 | 2021-04-26 | 1.305 | 19,006 | +0 | 0.00% | 24,800 |
| 2021-04-27 | 2021-04-23 | 1.336 | 19,006 | +0 | 0.00% | 25,400 |
| 2021-04-26 | 2021-04-22 | 1.336 | 19,006 | +0 | 0.00% | 25,400 |
| 2021-04-23 | 2021-04-21 | 1.431 | 19,006 | +0 | 0.00% | 27,200 |
| 2021-04-22 | 2021-04-20 | 1.473 | 19,006 | +0 | 0.00% | 28,000 |
| 2021-04-21 | 2021-04-19 | 1.536 | 19,006 | +0 | 0.00% | 29,200 |
| 2021-04-20 | 2021-04-16 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2021-04-19 | 2021-04-15 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2021-04-16 | 2021-04-14 | 1.768 | 19,006 | +0 | 0.00% | 33,600 |
| 2021-04-15 | 2021-04-13 | 1.410 | 19,006 | +0 | 0.00% | 26,800 |
| 2021-04-14 | 2021-04-12 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2021-04-13 | 2021-04-09 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2021-04-12 | 2021-04-08 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2021-04-09 | 2021-04-07 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2021-04-08 | 2021-04-01 | 1.768 | 19,006 | +0 | 0.00% | 33,600 |
| 2021-04-07 | 2021-03-31 | 1.768 | 19,006 | +0 | 0.00% | 33,600 |
| 2021-04-01 | 2021-03-30 | 1.768 | 19,006 | +0 | 0.00% | 33,600 |
| 2021-03-31 | 2021-03-29 | 1.768 | 19,006 | +0 | 0.00% | 33,600 |
| 2021-03-30 | 2021-03-26 | 1.768 | 19,006 | +0 | 0.00% | 33,600 |
| 2021-03-29 | 2021-03-25 | 1.884 | 19,006 | +0 | 0.00% | 35,800 |
| 2021-03-26 | 2021-03-24 | 1.820 | 19,006 | +0 | 0.00% | 34,600 |
| 2021-03-25 | 2021-03-23 | 1.820 | 19,006 | +0 | 0.00% | 34,600 |
| 2021-03-24 | 2021-03-22 | 1.820 | 19,006 | +0 | 0.00% | 34,600 |
| 2021-03-23 | 2021-03-19 | 1.820 | 19,006 | +0 | 0.00% | 34,600 |
| 2021-03-22 | 2021-03-18 | 1.820 | 19,006 | +0 | 0.00% | 34,600 |
| 2021-03-19 | 2021-03-17 | 1.715 | 19,006 | +0 | 0.00% | 32,600 |
| 2021-03-18 | 2021-03-16 | 1.715 | 19,006 | +0 | 0.00% | 32,600 |
| 2021-03-17 | 2021-03-15 | 1.789 | 19,006 | +0 | 0.00% | 34,000 |
| 2021-03-16 | 2021-03-12 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2021-03-15 | 2021-03-11 | 1.831 | 19,006 | +0 | 0.00% | 34,800 |
| 2021-03-12 | 2021-03-10 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2021-03-11 | 2021-03-09 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2021-03-10 | 2021-03-08 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2021-03-09 | 2021-03-05 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2021-03-08 | 2021-03-04 | 1.894 | 19,006 | +0 | 0.00% | 36,000 |
| 2021-03-05 | 2021-03-03 | 1.894 | 19,006 | +0 | 0.00% | 36,000 |
| 2021-03-04 | 2021-03-02 | 1.915 | 19,006 | +0 | 0.00% | 36,400 |
| 2021-03-03 | 2021-03-01 | 1.799 | 19,006 | +0 | 0.00% | 34,200 |
| 2021-03-02 | 2021-02-26 | 1.673 | 19,006 | +0 | 0.00% | 31,800 |
| 2021-03-01 | 2021-02-25 | 1.673 | 19,006 | +0 | 0.00% | 31,800 |
| 2021-02-26 | 2021-02-24 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2021-02-25 | 2021-02-23 | 1.736 | 19,006 | +0 | 0.00% | 33,000 |
| 2021-02-24 | 2021-02-22 | 1.621 | 19,006 | +0 | 0.00% | 30,800 |
| 2021-02-23 | 2021-02-19 | 1.642 | 19,006 | +0 | 0.00% | 31,200 |
| 2021-02-22 | 2021-02-18 | 1.642 | 19,006 | +0 | 0.00% | 31,200 |
| 2021-02-19 | 2021-02-17 | 1.652 | 19,006 | +0 | 0.00% | 31,400 |
| 2021-02-18 | 2021-02-16 | 1.694 | 19,006 | +0 | 0.00% | 32,200 |
| 2021-02-17 | 2021-02-11 | 1.726 | 19,006 | +0 | 0.00% | 32,800 |
| 2021-02-16 | 2021-02-09 | 1.736 | 19,006 | +0 | 0.00% | 33,000 |
| 2021-02-10 | 2021-02-08 | 1.747 | 19,006 | +0 | 0.00% | 33,200 |
| 2021-02-09 | 2021-02-05 | 1.757 | 19,006 | +0 | 0.00% | 33,400 |
| 2021-02-08 | 2021-02-04 | 1.789 | 19,006 | +0 | 0.00% | 34,000 |
| 2021-02-05 | 2021-02-03 | 1.778 | 19,006 | +0 | 0.00% | 33,800 |
| 2021-02-04 | 2021-02-02 | 1.831 | 19,006 | +0 | 0.00% | 34,800 |
| 2021-02-03 | 2021-02-01 | 1.947 | 19,006 | +0 | 0.00% | 37,000 |
| 2021-02-02 | 2021-01-29 | 1.884 | 19,006 | +0 | 0.00% | 35,800 |
| 2021-02-01 | 2021-01-28 | 1.852 | 19,006 | +0 | 0.00% | 35,200 |
| 2021-01-29 | 2021-01-27 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2021-01-28 | 2021-01-26 | 1.863 | 19,006 | +0 | 0.00% | 35,400 |
| 2021-01-27 | 2021-01-25 | 1.831 | 19,006 | +0 | 0.00% | 34,800 |
| 2021-01-26 | 2021-01-22 | 1.936 | 19,006 | +0 | 0.00% | 36,800 |
| 2021-01-25 | 2021-01-21 | 1.989 | 19,006 | +0 | 0.00% | 37,800 |
| 2021-01-22 | 2021-01-20 | 1.957 | 19,006 | +0 | 0.00% | 37,200 |
| 2021-01-21 | 2021-01-19 | 1.820 | 19,006 | +0 | 0.00% | 34,600 |
| 2021-01-20 | 2021-01-18 | 1.820 | 19,006 | +0 | 0.00% | 34,600 |
| 2021-01-19 | 2021-01-15 | 1.894 | 19,006 | +0 | 0.00% | 36,000 |
| 2021-01-18 | 2021-01-14 | 1.999 | 19,006 | +0 | 0.00% | 38,000 |
| 2021-01-15 | 2021-01-13 | 2.052 | 19,006 | +0 | 0.00% | 39,000 |
| 2021-01-14 | 2021-01-12 | 2.062 | 19,006 | +0 | 0.00% | 39,200 |
| 2021-01-13 | 2021-01-11 | 2.041 | 19,006 | +0 | 0.00% | 38,800 |
| 2021-01-12 | 2021-01-08 | 2.041 | 19,006 | +0 | 0.00% | 38,800 |
| 2021-01-11 | 2021-01-07 | 2.052 | 19,006 | +0 | 0.00% | 39,000 |
| 2021-01-08 | 2021-01-06 | 2.105 | 19,006 | +0 | 0.00% | 40,000 |
| 2021-01-07 | 2021-01-05 | 2.189 | 19,006 | +0 | 0.00% | 41,600 |
| 2021-01-06 | 2021-01-04 | 2.189 | 19,006 | +0 | 0.00% | 41,600 |
| 2021-01-05 | 2020-12-31 | 2.157 | 19,006 | +0 | 0.00% | 41,000 |
| 2021-01-04 | 2020-12-29 | 2.105 | 19,006 | +0 | 0.00% | 40,000 |
| 2020-12-30 | 2020-12-28 | 2.052 | 19,006 | +0 | 0.00% | 39,000 |
| 2020-12-29 | 2020-12-24 | 1.999 | 19,006 | +0 | 0.00% | 38,000 |
| 2020-12-28 | 2020-12-22 | 1.999 | 19,006 | +0 | 0.00% | 38,000 |
| 2020-12-23 | 2020-12-21 | 1.905 | 19,006 | +0 | 0.00% | 36,200 |
| 2020-12-22 | 2020-12-18 | 1.957 | 19,006 | +0 | 0.00% | 37,200 |
| 2020-12-21 | 2020-12-17 | 1.957 | 19,006 | +0 | 0.00% | 37,200 |
| 2020-12-18 | 2020-12-16 | 1.957 | 19,006 | +0 | 0.00% | 37,200 |
| 2020-12-17 | 2020-12-15 | 1.968 | 19,006 | +0 | 0.00% | 37,400 |
| 2020-12-16 | 2020-12-14 | 1.905 | 19,006 | +0 | 0.00% | 36,200 |
| 2020-12-15 | 2020-12-11 | 1.957 | 19,006 | +0 | 0.00% | 37,200 |
| 2020-12-14 | 2020-12-10 | 1.926 | 19,006 | +0 | 0.00% | 36,600 |
| 2020-12-11 | 2020-12-09 | 1.884 | 19,006 | +0 | 0.00% | 35,800 |
| 2020-12-10 | 2020-12-08 | 1.631 | 19,006 | +0 | 0.00% | 31,000 |
| 2020-12-09 | 2020-12-07 | 1.747 | 19,006 | +0 | 0.00% | 33,200 |
| 2020-12-08 | 2020-12-04 | 1.631 | 19,006 | +0 | 0.00% | 31,000 |
| 2020-12-07 | 2020-12-03 | 1.631 | 19,006 | +0 | 0.00% | 31,000 |
| 2020-12-04 | 2020-12-02 | 1.621 | 19,006 | +0 | 0.00% | 30,800 |
| 2020-12-03 | 2020-12-01 | 1.621 | 19,006 | +0 | 0.00% | 30,800 |
| 2020-12-02 | 2020-11-30 | 1.473 | 19,006 | +0 | 0.00% | 28,000 |
| 2020-12-01 | 2020-11-27 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-11-30 | 2020-11-26 | 1.599 | 19,006 | +0 | 0.00% | 30,400 |
| 2020-11-27 | 2020-11-25 | 1.673 | 19,006 | +0 | 0.00% | 31,800 |
| 2020-11-26 | 2020-11-24 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-11-25 | 2020-11-23 | 1.747 | 19,006 | +0 | 0.00% | 33,200 |
| 2020-11-24 | 2020-11-20 | 1.757 | 19,006 | +0 | 0.00% | 33,400 |
| 2020-11-23 | 2020-11-19 | 1.736 | 19,006 | +0 | 0.00% | 33,000 |
| 2020-11-20 | 2020-11-18 | 1.715 | 19,006 | +0 | 0.00% | 32,600 |
| 2020-11-19 | 2020-11-17 | 1.610 | 19,006 | +0 | 0.00% | 30,600 |
| 2020-11-18 | 2020-11-16 | 1.400 | 19,006 | +0 | 0.00% | 26,600 |
| 2020-11-17 | 2020-11-13 | 1.515 | 19,006 | +0 | 0.00% | 28,800 |
| 2020-11-16 | 2020-11-12 | 1.463 | 19,006 | +0 | 0.00% | 27,800 |
| 2020-11-13 | 2020-11-11 | 1.410 | 19,006 | +0 | 0.00% | 26,800 |
| 2020-11-12 | 2020-11-10 | 1.315 | 19,006 | +0 | 0.00% | 25,000 |
| 2020-11-11 | 2020-11-09 | 1.284 | 19,006 | +0 | 0.00% | 24,400 |
| 2020-11-10 | 2020-11-06 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2020-11-09 | 2020-11-05 | 1.326 | 19,006 | +0 | 0.00% | 25,200 |
| 2020-11-06 | 2020-11-04 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2020-11-05 | 2020-11-03 | 1.210 | 19,006 | +0 | 0.00% | 23,000 |
| 2020-11-04 | 2020-11-02 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-11-03 | 2020-10-30 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-11-02 | 2020-10-29 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-10-30 | 2020-10-28 | 1.189 | 19,006 | +0 | 0.00% | 22,600 |
| 2020-10-29 | 2020-10-27 | 1.210 | 19,006 | +0 | 0.00% | 23,000 |
| 2020-10-28 | 2020-10-23 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-10-27 | 2020-10-22 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-10-23 | 2020-10-21 | 1.126 | 19,006 | +0 | 0.00% | 21,400 |
| 2020-10-22 | 2020-10-20 | 1.136 | 19,006 | +0 | 0.00% | 21,600 |
| 2020-10-21 | 2020-10-19 | 1.073 | 19,006 | +0 | 0.00% | 20,400 |
| 2020-10-20 | 2020-10-16 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2020-10-19 | 2020-10-15 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2020-10-16 | 2020-10-14 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2020-10-15 | 2020-10-12 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-10-14 | 2020-10-09 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-10-12 | 2020-10-08 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-10-09 | 2020-10-07 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-10-08 | 2020-10-06 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-10-07 | 2020-10-05 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-10-06 | 2020-09-30 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2020-10-05 | 2020-09-29 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2020-09-30 | 2020-09-28 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2020-09-29 | 2020-09-25 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2020-09-28 | 2020-09-24 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2020-09-25 | 2020-09-23 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-09-24 | 2020-09-22 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2020-09-23 | 2020-09-21 | 1.010 | 19,006 | +0 | 0.00% | 19,200 |
| 2020-09-22 | 2020-09-18 | 1.031 | 19,006 | +0 | 0.00% | 19,600 |
| 2020-09-21 | 2020-09-17 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2020-09-18 | 2020-09-16 | 1.042 | 19,006 | +0 | 0.00% | 19,800 |
| 2020-09-17 | 2020-09-15 | 0.979 | 19,006 | +0 | 0.00% | 18,600 |
| 2020-09-16 | 2020-09-14 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2020-09-15 | 2020-09-11 | 0.989 | 19,006 | +0 | 0.00% | 18,800 |
| 2020-09-14 | 2020-09-10 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 19,006 | +0 | 0.00% | 19,000 |
| 2020-09-10 | 2020-09-08 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2020-09-09 | 2020-09-07 | 1.010 | 19,006 | +0 | 0.00% | 19,200 |
| 2020-09-08 | 2020-09-04 | 1.010 | 19,006 | +0 | 0.00% | 19,200 |
| 2020-09-07 | 2020-09-03 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2020-09-04 | 2020-09-02 | 0.947 | 19,006 | +0 | 0.00% | 18,000 |
| 2020-09-03 | 2020-09-01 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2020-09-02 | 2020-08-31 | 1.021 | 19,006 | +0 | 0.00% | 19,400 |
| 2020-09-01 | 2020-08-28 | 1.210 | 19,006 | +0 | 0.00% | 23,000 |
| 2020-08-31 | 2020-08-27 | 1.052 | 19,006 | +0 | 0.00% | 20,000 |
| 2020-08-28 | 2020-08-26 | 1.084 | 19,006 | +0 | 0.00% | 20,600 |
| 2020-08-27 | 2020-08-25 | 1.084 | 19,006 | +0 | 0.00% | 20,600 |
| 2020-08-26 | 2020-08-24 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2020-08-25 | 2020-08-21 | 1.105 | 19,006 | +0 | 0.00% | 21,000 |
| 2020-08-24 | 2020-08-20 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2020-08-21 | 2020-08-19 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-08-20 | 2020-08-18 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2020-08-19 | 2020-08-17 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2020-08-18 | 2020-08-14 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2020-08-17 | 2020-08-13 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2020-08-14 | 2020-08-12 | 1.168 | 19,006 | +0 | 0.00% | 22,200 |
| 2020-08-13 | 2020-08-11 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-08-12 | 2020-08-10 | 1.189 | 19,006 | +0 | 0.00% | 22,600 |
| 2020-08-11 | 2020-08-07 | 1.210 | 19,006 | +0 | 0.00% | 23,000 |
| 2020-08-10 | 2020-08-06 | 1.210 | 19,006 | +0 | 0.00% | 23,000 |
| 2020-08-07 | 2020-08-05 | 1.210 | 19,006 | +0 | 0.00% | 23,000 |
| 2020-08-06 | 2020-08-04 | 1.200 | 19,006 | +0 | 0.00% | 22,800 |
| 2020-08-05 | 2020-08-03 | 1.242 | 19,006 | +0 | 0.00% | 23,600 |
| 2020-08-04 | 2020-07-31 | 1.252 | 19,006 | +0 | 0.00% | 23,800 |
| 2020-08-03 | 2020-07-30 | 1.252 | 19,006 | +0 | 0.00% | 23,800 |
| 2020-07-31 | 2020-07-29 | 1.252 | 19,006 | +0 | 0.00% | 23,800 |
| 2020-07-30 | 2020-07-28 | 1.252 | 19,006 | +0 | 0.00% | 23,800 |
| 2020-07-29 | 2020-07-27 | 1.252 | 19,006 | +0 | 0.00% | 23,800 |
| 2020-07-28 | 2020-07-24 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2020-07-27 | 2020-07-23 | 1.263 | 19,006 | +0 | 0.00% | 24,000 |
| 2020-07-24 | 2020-07-22 | 1.252 | 19,006 | +0 | 0.00% | 23,800 |
| 2020-07-23 | 2020-07-21 | 1.252 | 19,006 | +0 | 0.00% | 23,800 |
| 2020-07-22 | 2020-07-20 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2020-07-21 | 2020-07-17 | 1.273 | 19,006 | +0 | 0.00% | 24,200 |
| 2020-07-20 | 2020-07-16 | 1.158 | 19,006 | +0 | 0.00% | 22,000 |
| 2020-07-17 | 2020-07-15 | 1.294 | 19,006 | +0 | 0.00% | 24,600 |
| 2020-07-16 | 2020-07-14 | 1.305 | 19,006 | +0 | 0.00% | 24,800 |
| 2020-07-15 | 2020-07-13 | 1.347 | 19,006 | +0 | 0.00% | 25,600 |
| 2020-07-14 | 2020-07-10 | 1.357 | 19,006 | +0 | 0.00% | 25,800 |
| 2020-07-13 | 2020-07-09 | 1.326 | 19,006 | +0 | 0.00% | 25,200 |
| 2020-07-10 | 2020-07-08 | 1.410 | 19,006 | +0 | 0.00% | 26,800 |
| 2020-07-09 | 2020-07-07 | 1.378 | 19,006 | +0 | 0.00% | 26,200 |
| 2020-07-08 | 2020-07-06 | 1.473 | 19,006 | +0 | 0.00% | 28,000 |
| 2020-07-07 | 2020-07-03 | 1.494 | 19,006 | +0 | 0.00% | 28,400 |
| 2020-07-06 | 2020-07-02 | 1.484 | 19,006 | +0 | 0.00% | 28,200 |
| 2020-07-03 | 2020-06-30 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-07-02 | 2020-06-29 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-30 | 2020-06-26 | 1.568 | 19,006 | +0 | 0.00% | 29,800 |
| 2020-06-29 | 2020-06-24 | 1.515 | 19,006 | +0 | 0.00% | 28,800 |
| 2020-06-26 | 2020-06-23 | 1.568 | 19,006 | +0 | 0.00% | 29,800 |
| 2020-06-24 | 2020-06-22 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-23 | 2020-06-19 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-22 | 2020-06-18 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-19 | 2020-06-17 | 1.547 | 19,006 | +0 | 0.00% | 29,400 |
| 2020-06-18 | 2020-06-16 | 1.515 | 19,006 | +0 | 0.00% | 28,800 |
| 2020-06-17 | 2020-06-15 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-16 | 2020-06-12 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-06-15 | 2020-06-11 | 1.505 | 19,006 | +0 | 0.00% | 28,600 |
| 2020-06-12 | 2020-06-10 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-11 | 2020-06-09 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-10 | 2020-06-08 | 1.568 | 19,006 | +0 | 0.00% | 29,800 |
| 2020-06-09 | 2020-06-05 | 1.568 | 19,006 | +0 | 0.00% | 29,800 |
| 2020-06-08 | 2020-06-04 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-05 | 2020-06-03 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-06-04 | 2020-06-02 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-06-03 | 2020-06-01 | 1.557 | 19,006 | +0 | 0.00% | 29,600 |
| 2020-06-02 | 2020-05-29 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-06-01 | 2020-05-28 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-05-29 | 2020-05-27 | 1.547 | 19,006 | +0 | 0.00% | 29,400 |
| 2020-05-28 | 2020-05-26 | 1.547 | 19,006 | +0 | 0.00% | 29,400 |
| 2020-05-27 | 2020-05-25 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-26 | 2020-05-22 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-25 | 2020-05-21 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-22 | 2020-05-20 | 1.557 | 19,006 | +0 | 0.00% | 29,600 |
| 2020-05-21 | 2020-05-19 | 1.557 | 19,006 | +0 | 0.00% | 29,600 |
| 2020-05-20 | 2020-05-18 | 1.557 | 19,006 | +0 | 0.00% | 29,600 |
| 2020-05-19 | 2020-05-15 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-05-18 | 2020-05-14 | 1.526 | 19,006 | +0 | 0.00% | 29,000 |
| 2020-05-15 | 2020-05-13 | 1.505 | 19,006 | +0 | 0.00% | 28,600 |
| 2020-05-14 | 2020-05-12 | 1.473 | 19,006 | +0 | 0.00% | 28,000 |
| 2020-05-13 | 2020-05-11 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-12 | 2020-05-08 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-11 | 2020-05-07 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-08 | 2020-05-06 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-07 | 2020-05-05 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-06 | 2020-05-04 | 1.568 | 19,006 | +0 | 0.00% | 29,800 |
| 2020-05-05 | 2020-04-29 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-05-04 | 2020-04-28 | 1.663 | 19,006 | +0 | 0.00% | 31,600 |
| 2020-04-29 | 2020-04-27 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-04-28 | 2020-04-24 | 1.631 | 19,006 | +0 | 0.00% | 31,000 |
| 2020-04-27 | 2020-04-23 | 1.642 | 19,006 | +0 | 0.00% | 31,200 |
| 2020-04-24 | 2020-04-22 | 1.589 | 19,006 | +0 | 0.00% | 30,200 |
| 2020-04-23 | 2020-04-21 | 1.599 | 19,006 | +0 | 0.00% | 30,400 |
| 2020-04-22 | 2020-04-20 | 1.642 | 19,006 | +0 | 0.00% | 31,200 |
| 2020-04-21 | 2020-04-17 | 1.663 | 19,006 | +0 | 0.00% | 31,600 |
| 2020-04-20 | 2020-04-16 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-04-17 | 2020-04-15 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-04-16 | 2020-04-14 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-04-15 | 2020-04-09 | 1.536 | 19,006 | +0 | 0.00% | 29,200 |
| 2020-04-14 | 2020-04-08 | 1.631 | 19,006 | +0 | 0.00% | 31,000 |
| 2020-04-09 | 2020-04-07 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-04-08 | 2020-04-06 | 1.736 | 19,006 | +0 | 0.00% | 33,000 |
| 2020-04-07 | 2020-04-03 | 1.715 | 19,006 | +0 | 0.00% | 32,600 |
| 2020-04-06 | 2020-04-02 | 1.757 | 19,006 | +0 | 0.00% | 33,400 |
| 2020-04-03 | 2020-04-01 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-04-02 | 2020-03-31 | 1.642 | 19,006 | +0 | 0.00% | 31,200 |
| 2020-04-01 | 2020-03-30 | 1.673 | 19,006 | +0 | 0.00% | 31,800 |
| 2020-03-31 | 2020-03-27 | 1.652 | 19,006 | +0 | 0.00% | 31,400 |
| 2020-03-30 | 2020-03-26 | 1.631 | 19,006 | +0 | 0.00% | 31,000 |
| 2020-03-27 | 2020-03-25 | 1.621 | 19,006 | +0 | 0.00% | 30,800 |
| 2020-03-26 | 2020-03-24 | 1.599 | 19,006 | +0 | 0.00% | 30,400 |
| 2020-03-25 | 2020-03-23 | 1.673 | 19,006 | +0 | 0.00% | 31,800 |
| 2020-03-24 | 2020-03-20 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-03-23 | 2020-03-19 | 1.652 | 19,006 | +0 | 0.00% | 31,400 |
| 2020-03-20 | 2020-03-18 | 1.789 | 19,006 | +0 | 0.00% | 34,000 |
| 2020-03-19 | 2020-03-17 | 1.715 | 19,006 | +0 | 0.00% | 32,600 |
| 2020-03-18 | 2020-03-16 | 1.715 | 19,006 | +0 | 0.00% | 32,600 |
| 2020-03-17 | 2020-03-13 | 1.694 | 19,006 | +0 | 0.00% | 32,200 |
| 2020-03-16 | 2020-03-12 | 1.726 | 19,006 | +0 | 0.00% | 32,800 |
| 2020-03-13 | 2020-03-11 | 1.810 | 19,006 | +0 | 0.00% | 34,400 |
| 2020-03-12 | 2020-03-10 | 1.684 | 19,006 | +0 | 0.00% | 32,000 |
| 2020-03-11 | 2020-03-09 | 1.831 | 19,006 | +0 | 0.00% | 34,800 |
| 2020-03-10 | 2020-03-06 | 1.778 | 19,006 | +0 | 0.00% | 33,800 |
| 2020-03-09 | 2020-03-05 | 1.778 | 19,006 | +0 | 0.00% | 33,800 |
| 2020-03-06 | 2020-03-04 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-03-05 | 2020-03-03 | 1.610 | 19,006 | +0 | 0.00% | 30,600 |
| 2020-03-04 | 2020-03-02 | 1.578 | 19,006 | +0 | 0.00% | 30,000 |
| 2020-03-03 | 2020-02-28 | 1.610 | 19,006 | +0 | 0.00% | 30,600 |
| 2020-03-02 | 2020-02-27 | 1.610 | 19,006 | +0 | 0.00% | 30,600 |
| 2020-02-28 | 2020-02-26 | 1.642 | 19,006 | +0 | 0.00% | 31,200 |
| 2020-02-27 | 2020-02-25 | 1.778 | 19,006 | +0 | 0.00% | 33,800 |
| 2020-02-26 | 2020-02-24 | 1.789 | 19,006 | +0 | 0.00% | 34,000 |
| 2020-02-25 | 2020-02-21 | 1.789 | 19,006 | +0 | 0.00% | 34,000 |
| 2020-02-24 | 2020-02-20 | 1.810 | 19,006 | +0 | 0.00% | 34,400 |
| 2020-02-21 | 2020-02-19 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2020-02-20 | 2020-02-18 | 1.810 | 19,006 | +0 | 0.00% | 34,400 |
| 2020-02-19 | 2020-02-17 | 1.842 | 19,006 | +0 | 0.00% | 35,000 |
| 2020-02-18 | 2020-02-14 | 1.894 | 19,006 | +0 | 0.00% | 36,000 |
| 2020-02-17 | 2020-02-13 | 1.905 | 19,006 | +0 | 0.00% | 36,200 |
| 2020-02-14 | 2020-02-12 | 1.915 | 19,006 | +0 | 0.00% | 36,400 |
| 2020-02-13 | 2020-02-11 | 1.894 | 19,006 | +0 | 0.00% | 36,000 |
| 2020-02-12 | 2020-02-10 | 2.105 | 19,006 | +0 | 0.00% | 40,000 |
| 2020-02-11 | 2020-02-07 | 2.231 | 19,006 | +0 | 0.00% | 42,400 |
| 2020-02-10 | 2020-02-06 | 2.262 | 19,006 | +0 | 0.00% | 43,000 |
| 2020-02-07 | 2020-02-05 | 2.462 | 19,006 | +0 | 0.00% | 46,800 |
| 2020-02-06 | 2020-02-04 | 2.473 | 19,006 | +0 | 0.00% | 47,000 |
| 2020-02-05 | 2020-02-03 | 2.494 | 19,006 | +0 | 0.00% | 47,400 |
| 2020-02-04 | 2020-01-31 | 2.494 | 19,006 | +0 | 0.00% | 47,400 |
| 2020-02-03 | 2020-01-30 | 2.620 | 19,006 | +0 | 0.00% | 49,799 |
| 2020-01-31 | 2020-01-29 | 2.631 | 19,006 | +0 | 0.00% | 49,999 |
| 2020-01-30 | 2020-01-24 | 2.768 | 19,006 | +0 | 0.00% | 52,599 |
| 2020-01-29 | 2020-01-22 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2020-01-23 | 2020-01-21 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2020-01-22 | 2020-01-20 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2020-01-21 | 2020-01-17 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2020-01-20 | 2020-01-16 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2020-01-17 | 2020-01-15 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2020-01-16 | 2020-01-14 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2020-01-15 | 2020-01-13 | 2.725 | 19,006 | +0 | 0.00% | 51,799 |
| 2020-01-14 | 2020-01-10 | 2.883 | 19,006 | +0 | 0.00% | 54,799 |
| 2020-01-13 | 2020-01-09 | 2.883 | 19,006 | +0 | 0.00% | 54,799 |
| 2020-01-10 | 2020-01-08 | 2.883 | 19,006 | +0 | 0.00% | 54,799 |
| 2020-01-09 | 2020-01-07 | 2.883 | 19,006 | +0 | 0.00% | 54,799 |
| 2020-01-08 | 2020-01-06 | 2.894 | 19,006 | +0 | 0.00% | 54,999 |
| 2020-01-07 | 2020-01-03 | 2.936 | 19,006 | +0 | 0.00% | 55,799 |
| 2020-01-06 | 2020-01-02 | 2.936 | 19,006 | +0 | 0.00% | 55,799 |
| 2020-01-03 | 2019-12-31 | 2.936 | 19,006 | +0 | 0.00% | 55,799 |
| 2020-01-02 | 2019-12-27 | 2.873 | 19,006 | +0 | 0.00% | 54,599 |
| 2019-12-30 | 2019-12-24 | 2.873 | 19,006 | +0 | 0.00% | 54,599 |
| 2019-12-27 | 2019-12-20 | 2.715 | 19,006 | +0 | 0.00% | 51,599 |
| 2019-12-23 | 2019-12-19 | 2.936 | 19,006 | +0 | 0.00% | 55,799 |
| 2019-12-20 | 2019-12-18 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-12-19 | 2019-12-17 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-12-18 | 2019-12-16 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-12-17 | 2019-12-13 | 2.978 | 19,006 | +0 | 0.00% | 56,599 |
| 2019-12-16 | 2019-12-12 | 2.978 | 19,006 | +0 | 0.00% | 56,599 |
| 2019-12-13 | 2019-12-11 | 2.978 | 19,006 | +0 | 0.00% | 56,599 |
| 2019-12-12 | 2019-12-10 | 2.978 | 19,006 | +0 | 0.00% | 56,599 |
| 2019-12-11 | 2019-12-09 | 2.978 | 19,006 | +0 | 0.00% | 56,599 |
| 2019-12-10 | 2019-12-06 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-12-09 | 2019-12-05 | 2.967 | 19,006 | +0 | 0.00% | 56,399 |
| 2019-12-06 | 2019-12-04 | 2.967 | 19,006 | +0 | 0.00% | 56,399 |
| 2019-12-05 | 2019-12-03 | 3.010 | 19,006 | +0 | 0.00% | 57,199 |
| 2019-12-04 | 2019-12-02 | 2.988 | 19,006 | +0 | 0.00% | 56,799 |
| 2019-12-03 | 2019-11-29 | 3.031 | 19,006 | +0 | 0.00% | 57,599 |
| 2019-12-02 | 2019-11-28 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-29 | 2019-11-27 | 2.967 | 19,006 | +0 | 0.00% | 56,399 |
| 2019-11-28 | 2019-11-26 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-27 | 2019-11-25 | 2.957 | 19,006 | +0 | 0.00% | 56,199 |
| 2019-11-26 | 2019-11-22 | 3.010 | 19,006 | +0 | 0.00% | 57,199 |
| 2019-11-25 | 2019-11-21 | 2.988 | 19,006 | +0 | 0.00% | 56,799 |
| 2019-11-22 | 2019-11-20 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-21 | 2019-11-19 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-20 | 2019-11-18 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-19 | 2019-11-15 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-18 | 2019-11-14 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-15 | 2019-11-13 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-14 | 2019-11-12 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-13 | 2019-11-11 | 2.946 | 19,006 | +0 | 0.00% | 55,999 |
| 2019-11-12 | 2019-11-08 | 2.936 | 19,006 | +0 | 0.00% | 55,799 |
| 2019-11-11 | 2019-11-07 | 2.915 | 19,006 | +0 | 0.00% | 55,399 |
| 2019-11-08 | 2019-11-06 | 2.841 | 19,006 | +0 | 0.00% | 53,999 |
| 2019-11-07 | 2019-11-05 | 2.841 | 19,006 | +0 | 0.00% | 53,999 |
| 2019-11-06 | 2019-11-04 | 2.841 | 19,006 | +0 | 0.00% | 53,999 |
| 2019-11-05 | 2019-11-01 | 2.820 | 19,006 | +0 | 0.00% | 53,599 |
| 2019-11-04 | 2019-10-31 | 2.820 | 19,006 | +0 | 0.00% | 53,599 |
| 2019-11-01 | 2019-10-30 | 2.799 | 19,006 | +0 | 0.00% | 53,199 |
| 2019-10-31 | 2019-10-29 | 2.810 | 19,006 | +0 | 0.00% | 53,399 |
| 2019-10-30 | 2019-10-28 | 2.820 | 19,006 | +0 | 0.00% | 53,599 |
| 2019-10-29 | 2019-10-25 | 2.831 | 19,006 | +0 | 0.00% | 53,799 |
| 2019-10-28 | 2019-10-24 | 2.957 | 19,006 | -3,801 | 0.00% | 56,199 |
| 2019-02-08 | 2019-01-31 | 6.735 | 22,807 | -9,504 | 0.00% | 153,597 |
| 2019-01-30 | 2019-01-28 | 6.819 | 32,311 | +476 | 0.01% | 220,323 |
| 2018-06-04 | 2018-05-31 | 10.555 | 31,835 | +159 | 0.01% | 336,006 |
| 2017-12-15 | 2017-12-13 | 10.227 | 31,676 | -18,911 | 0.01% | 323,943 |
| 2017-10-12 | 2017-10-10 | 10.269 | 50,587 | -14,184 | 0.01% | 519,481 |
| 2017-09-25 | 2017-09-21 | 9.201 | 64,771 | -10,874 | 0.01% | 595,952 |
| 2017-05-26 | 2017-05-24 | 7.794 | 75,645 | -56,733 | 0.02% | 589,603 |
| 2017-01-20 | 2017-01-18 | 7.773 | 132,378 | 0.03% | 1,028,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy