History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-10-10 | 2025-10-08 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-10-08 | 2025-10-03 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 76,000 | +0 | 0.02% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.740 | 76,000 | +0 | 0.02% | 56,240 |
| 2025-09-17 | 2025-09-15 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 76,000 | +0 | 0.02% | 58,520 |
| 2025-09-15 | 2025-09-11 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-11 | 2025-09-09 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-09-10 | 2025-09-08 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-09-02 | 2025-08-29 | 0.750 | 76,000 | +0 | 0.02% | 57,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2025-08-29 | 2025-08-27 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2025-08-28 | 2025-08-26 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2025-08-27 | 2025-08-25 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 76,000 | +0 | 0.02% | 59,280 |
| 2025-08-25 | 2025-08-21 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 76,000 | +0 | 0.02% | 61,560 |
| 2025-08-19 | 2025-08-15 | 0.810 | 76,000 | +0 | 0.02% | 61,560 |
| 2025-08-18 | 2025-08-14 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-08-15 | 2025-08-13 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 76,000 | +0 | 0.02% | 61,560 |
| 2025-08-12 | 2025-08-08 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2025-08-11 | 2025-08-07 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2025-08-08 | 2025-08-06 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2025-08-07 | 2025-08-05 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2025-08-06 | 2025-08-04 | 0.880 | 76,000 | +0 | 0.02% | 66,880 |
| 2025-08-05 | 2025-08-01 | 0.900 | 76,000 | +0 | 0.02% | 68,400 |
| 2025-08-04 | 2025-07-31 | 0.860 | 76,000 | +0 | 0.02% | 65,360 |
| 2025-08-01 | 2025-07-30 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-31 | 2025-07-29 | 0.890 | 76,000 | +0 | 0.02% | 67,640 |
| 2025-07-30 | 2025-07-28 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-07-29 | 2025-07-25 | 0.870 | 76,000 | +0 | 0.02% | 66,120 |
| 2025-07-28 | 2025-07-24 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-07-25 | 2025-07-23 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2025-07-24 | 2025-07-22 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2025-07-23 | 2025-07-21 | 0.760 | 76,000 | +0 | 0.02% | 57,760 |
| 2025-07-22 | 2025-07-18 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-21 | 2025-07-17 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2025-07-18 | 2025-07-16 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-07-17 | 2025-07-15 | 0.840 | 76,000 | +0 | 0.02% | 63,840 |
| 2025-07-16 | 2025-07-14 | 0.820 | 76,000 | +0 | 0.02% | 62,320 |
| 2025-07-15 | 2025-07-11 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2025-07-14 | 2025-07-10 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-09 | 2025-07-07 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-08 | 2025-07-04 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-07 | 2025-07-03 | 0.850 | 76,000 | +0 | 0.02% | 64,600 |
| 2025-07-04 | 2025-07-02 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2025-07-03 | 2025-06-30 | 0.800 | 76,000 | +0 | 0.02% | 60,800 |
| 2025-07-02 | 2025-06-27 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2025-06-30 | 2025-06-26 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2025-06-27 | 2025-06-25 | 0.830 | 76,000 | +0 | 0.02% | 63,080 |
| 2025-06-26 | 2025-06-24 | 0.890 | 76,000 | +0 | 0.02% | 67,640 |
| 2025-06-25 | 2025-06-23 | 0.890 | 76,000 | +0 | 0.02% | 67,640 |
| 2025-06-24 | 2025-06-20 | 0.900 | 76,000 | +0 | 0.02% | 68,400 |
| 2025-06-23 | 2025-06-19 | 0.910 | 76,000 | +0 | 0.02% | 69,160 |
| 2025-06-20 | 2025-06-18 | 0.910 | 76,000 | +0 | 0.02% | 69,160 |
| 2025-06-19 | 2025-06-17 | 0.980 | 76,000 | +0 | 0.02% | 74,480 |
| 2025-06-18 | 2025-06-16 | 1.100 | 76,000 | +0 | 0.02% | 83,600 |
| 2025-06-17 | 2025-06-13 | 1.100 | 76,000 | +0 | 0.02% | 83,600 |
| 2025-06-16 | 2025-06-12 | 1.170 | 76,000 | +0 | 0.02% | 88,920 |
| 2025-06-13 | 2025-06-11 | 1.170 | 76,000 | +0 | 0.02% | 88,920 |
| 2025-06-12 | 2025-06-10 | 1.170 | 76,000 | +0 | 0.02% | 88,920 |
| 2025-06-11 | 2025-06-09 | 1.160 | 76,000 | +0 | 0.02% | 88,160 |
| 2025-06-10 | 2025-06-06 | 1.170 | 76,000 | +0 | 0.02% | 88,920 |
| 2025-06-09 | 2025-06-05 | 1.190 | 76,000 | +0 | 0.02% | 90,440 |
| 2025-06-06 | 2025-06-04 | 1.190 | 76,000 | +0 | 0.02% | 90,440 |
| 2025-06-05 | 2025-06-03 | 1.200 | 76,000 | +0 | 0.02% | 91,200 |
| 2025-06-04 | 2025-06-02 | 1.200 | 76,000 | +0 | 0.02% | 91,200 |
| 2025-06-03 | 2025-05-30 | 1.200 | 76,000 | +0 | 0.02% | 91,200 |
| 2025-06-02 | 2025-05-29 | 1.200 | 76,000 | +0 | 0.02% | 91,200 |
| 2025-05-30 | 2025-05-28 | 1.272 | 76,000 | +0 | 0.02% | 96,710 |
| 2025-05-29 | 2025-05-27 | 1.222 | 76,000 | +1,344 | 0.02% | 92,841 |
| 2025-05-28 | 2025-05-26 | 1.232 | 74,656 | +0 | 0.02% | 91,960 |
| 2025-05-27 | 2025-05-23 | 1.232 | 74,656 | +0 | 0.02% | 91,960 |
| 2025-05-26 | 2025-05-22 | 1.232 | 74,656 | +0 | 0.02% | 91,960 |
| 2025-05-23 | 2025-05-21 | 1.293 | 74,656 | +0 | 0.02% | 96,520 |
| 2025-05-22 | 2025-05-20 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-05-21 | 2025-05-19 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-05-20 | 2025-05-16 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-05-19 | 2025-05-15 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-05-16 | 2025-05-14 | 1.262 | 74,656 | +0 | 0.02% | 94,240 |
| 2025-05-15 | 2025-05-13 | 1.283 | 74,656 | +0 | 0.02% | 95,760 |
| 2025-05-14 | 2025-05-12 | 1.211 | 74,656 | +0 | 0.02% | 90,440 |
| 2025-05-13 | 2025-05-09 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-05-12 | 2025-05-08 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-05-09 | 2025-05-07 | 1.171 | 74,656 | +0 | 0.02% | 87,400 |
| 2025-05-08 | 2025-05-06 | 1.150 | 74,656 | +0 | 0.02% | 85,880 |
| 2025-05-07 | 2025-05-02 | 1.150 | 74,656 | +0 | 0.02% | 85,880 |
| 2025-05-06 | 2025-04-30 | 1.150 | 74,656 | +0 | 0.02% | 85,880 |
| 2025-05-02 | 2025-04-29 | 1.150 | 74,656 | +0 | 0.02% | 85,880 |
| 2025-04-30 | 2025-04-28 | 1.140 | 74,656 | +0 | 0.02% | 85,120 |
| 2025-04-29 | 2025-04-25 | 1.140 | 74,656 | +0 | 0.02% | 85,120 |
| 2025-04-28 | 2025-04-24 | 1.120 | 74,656 | +0 | 0.02% | 83,600 |
| 2025-04-25 | 2025-04-23 | 1.120 | 74,656 | +0 | 0.02% | 83,600 |
| 2025-04-24 | 2025-04-22 | 1.120 | 74,656 | +0 | 0.02% | 83,600 |
| 2025-04-23 | 2025-04-17 | 1.120 | 74,656 | +0 | 0.02% | 83,600 |
| 2025-04-22 | 2025-04-16 | 1.120 | 74,656 | +0 | 0.02% | 83,600 |
| 2025-04-17 | 2025-04-15 | 1.150 | 74,656 | +0 | 0.02% | 85,880 |
| 2025-04-16 | 2025-04-14 | 1.150 | 74,656 | +0 | 0.02% | 85,880 |
| 2025-04-15 | 2025-04-11 | 1.140 | 74,656 | +0 | 0.02% | 85,120 |
| 2025-04-14 | 2025-04-10 | 1.140 | 74,656 | +0 | 0.02% | 85,120 |
| 2025-04-11 | 2025-04-09 | 1.171 | 74,656 | +0 | 0.02% | 87,400 |
| 2025-04-10 | 2025-04-08 | 1.191 | 74,656 | +0 | 0.02% | 88,920 |
| 2025-04-09 | 2025-04-07 | 1.171 | 74,656 | +0 | 0.02% | 87,400 |
| 2025-04-08 | 2025-04-03 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-04-07 | 2025-04-02 | 1.252 | 74,656 | +0 | 0.02% | 93,480 |
| 2025-04-03 | 2025-04-01 | 1.272 | 74,656 | +0 | 0.02% | 95,000 |
| 2025-04-02 | 2025-03-31 | 1.272 | 74,656 | +0 | 0.02% | 95,000 |
| 2025-04-01 | 2025-03-28 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-31 | 2025-03-27 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-28 | 2025-03-26 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-27 | 2025-03-25 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-26 | 2025-03-24 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-25 | 2025-03-21 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-24 | 2025-03-20 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-21 | 2025-03-19 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-20 | 2025-03-18 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-19 | 2025-03-17 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-18 | 2025-03-14 | 1.201 | 74,656 | +0 | 0.02% | 89,680 |
| 2025-03-17 | 2025-03-13 | 1.201 | 74,656 | +0 | 0.02% | 89,680 |
| 2025-03-14 | 2025-03-12 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-13 | 2025-03-11 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-03-12 | 2025-03-10 | 1.232 | 74,656 | +0 | 0.02% | 91,960 |
| 2025-03-11 | 2025-03-07 | 1.232 | 74,656 | +0 | 0.02% | 91,960 |
| 2025-03-10 | 2025-03-06 | 1.303 | 74,656 | +0 | 0.02% | 97,280 |
| 2025-03-07 | 2025-03-05 | 1.303 | 74,656 | +0 | 0.02% | 97,280 |
| 2025-03-06 | 2025-03-04 | 1.161 | 74,656 | +0 | 0.02% | 86,640 |
| 2025-03-05 | 2025-03-03 | 1.171 | 74,656 | +0 | 0.02% | 87,400 |
| 2025-03-04 | 2025-02-28 | 1.171 | 74,656 | +0 | 0.02% | 87,400 |
| 2025-03-03 | 2025-02-27 | 1.181 | 74,656 | +0 | 0.02% | 88,160 |
| 2025-02-28 | 2025-02-26 | 1.181 | 74,656 | +0 | 0.02% | 88,160 |
| 2025-02-27 | 2025-02-25 | 1.211 | 74,656 | +0 | 0.02% | 90,440 |
| 2025-02-26 | 2025-02-24 | 1.283 | 74,656 | +0 | 0.02% | 95,760 |
| 2025-02-25 | 2025-02-21 | 1.272 | 74,656 | +0 | 0.02% | 95,000 |
| 2025-02-24 | 2025-02-20 | 1.374 | 74,656 | +0 | 0.02% | 102,600 |
| 2025-02-21 | 2025-02-19 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2025-02-20 | 2025-02-18 | 1.272 | 74,656 | +0 | 0.02% | 95,000 |
| 2025-02-19 | 2025-02-17 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2025-02-18 | 2025-02-14 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2025-02-17 | 2025-02-13 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2025-02-14 | 2025-02-12 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2025-02-13 | 2025-02-11 | 0.947 | 74,656 | +0 | 0.02% | 70,680 |
| 2025-02-12 | 2025-02-10 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 74,656 | +0 | 0.02% | 69,920 |
| 2025-01-27 | 2025-01-23 | 0.937 | 74,656 | +0 | 0.02% | 69,920 |
| 2025-01-24 | 2025-01-22 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2025-01-23 | 2025-01-21 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2025-01-22 | 2025-01-20 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-21 | 2025-01-17 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-20 | 2025-01-16 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-17 | 2025-01-15 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-16 | 2025-01-14 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-15 | 2025-01-13 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-14 | 2025-01-10 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-13 | 2025-01-09 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2025-01-10 | 2025-01-08 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 74,656 | +0 | 0.02% | 78,280 |
| 2024-12-27 | 2024-12-20 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 74,656 | +0 | 0.02% | 80,560 |
| 2024-12-17 | 2024-12-13 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 74,656 | +0 | 0.02% | 76,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 74,656 | +0 | 0.02% | 73,720 |
| 2024-12-12 | 2024-12-10 | 0.987 | 74,656 | +0 | 0.02% | 73,720 |
| 2024-12-11 | 2024-12-09 | 0.886 | 74,656 | +0 | 0.02% | 66,120 |
| 2024-12-10 | 2024-12-06 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-12-09 | 2024-12-05 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-12-06 | 2024-12-04 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-12-05 | 2024-12-03 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-12-04 | 2024-12-02 | 1.008 | 74,656 | +0 | 0.02% | 75,240 |
| 2024-12-03 | 2024-11-29 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-12-02 | 2024-11-28 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-11-29 | 2024-11-27 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-11-28 | 2024-11-26 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-11-27 | 2024-11-25 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-26 | 2024-11-22 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-25 | 2024-11-21 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-22 | 2024-11-20 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-21 | 2024-11-19 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-20 | 2024-11-18 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-19 | 2024-11-15 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-18 | 2024-11-14 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-11-15 | 2024-11-13 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2024-11-14 | 2024-11-12 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2024-11-13 | 2024-11-11 | 0.947 | 74,656 | +0 | 0.02% | 70,680 |
| 2024-11-12 | 2024-11-08 | 0.947 | 74,656 | +0 | 0.02% | 70,680 |
| 2024-11-11 | 2024-11-07 | 0.947 | 74,656 | +0 | 0.02% | 70,680 |
| 2024-11-08 | 2024-11-06 | 1.049 | 74,656 | +0 | 0.02% | 78,280 |
| 2024-11-07 | 2024-11-05 | 1.049 | 74,656 | +0 | 0.02% | 78,280 |
| 2024-11-06 | 2024-11-04 | 1.059 | 74,656 | +0 | 0.02% | 79,040 |
| 2024-11-05 | 2024-11-01 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2024-11-04 | 2024-10-31 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2024-11-01 | 2024-10-30 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2024-10-31 | 2024-10-29 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2024-10-30 | 2024-10-28 | 0.967 | 74,656 | +0 | 0.02% | 72,200 |
| 2024-10-29 | 2024-10-25 | 0.987 | 74,656 | +0 | 0.02% | 73,720 |
| 2024-10-28 | 2024-10-24 | 0.987 | 74,656 | +0 | 0.02% | 73,720 |
| 2024-10-25 | 2024-10-23 | 0.987 | 74,656 | +0 | 0.02% | 73,720 |
| 2024-10-24 | 2024-10-22 | 0.987 | 74,656 | +0 | 0.02% | 73,720 |
| 2024-10-23 | 2024-10-21 | 1.059 | 74,656 | +0 | 0.02% | 79,040 |
| 2024-10-22 | 2024-10-18 | 1.059 | 74,656 | +0 | 0.02% | 79,040 |
| 2024-10-21 | 2024-10-17 | 1.038 | 74,656 | +0 | 0.02% | 77,520 |
| 2024-10-18 | 2024-10-16 | 1.059 | 74,656 | +0 | 0.02% | 79,040 |
| 2024-10-17 | 2024-10-15 | 1.099 | 74,656 | +0 | 0.02% | 82,080 |
| 2024-10-16 | 2024-10-14 | 1.120 | 74,656 | +0 | 0.02% | 83,600 |
| 2024-10-15 | 2024-10-10 | 1.099 | 74,656 | +0 | 0.02% | 82,080 |
| 2024-10-14 | 2024-10-09 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2024-10-10 | 2024-10-08 | 1.222 | 74,656 | +0 | 0.02% | 91,200 |
| 2024-10-09 | 2024-10-07 | 1.120 | 74,656 | +0 | 0.02% | 83,600 |
| 2024-10-08 | 2024-10-04 | 0.998 | 74,656 | +0 | 0.02% | 74,480 |
| 2024-10-07 | 2024-10-03 | 0.998 | 74,656 | +0 | 0.02% | 74,480 |
| 2024-10-04 | 2024-10-02 | 0.998 | 74,656 | +0 | 0.02% | 74,480 |
| 2024-10-03 | 2024-09-30 | 0.916 | 74,656 | +0 | 0.02% | 68,400 |
| 2024-10-02 | 2024-09-27 | 0.977 | 74,656 | +0 | 0.02% | 72,960 |
| 2024-09-30 | 2024-09-26 | 0.906 | 74,656 | +0 | 0.02% | 67,640 |
| 2024-09-27 | 2024-09-25 | 0.896 | 74,656 | +0 | 0.02% | 66,880 |
| 2024-09-26 | 2024-09-24 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-25 | 2024-09-23 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-24 | 2024-09-20 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-23 | 2024-09-19 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-20 | 2024-09-17 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-19 | 2024-09-16 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-17 | 2024-09-13 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-16 | 2024-09-12 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-13 | 2024-09-11 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-12 | 2024-09-10 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-11 | 2024-09-09 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-10 | 2024-09-05 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-09 | 2024-09-04 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-05 | 2024-09-03 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-04 | 2024-09-02 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-03 | 2024-08-30 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-09-02 | 2024-08-29 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-30 | 2024-08-28 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-29 | 2024-08-27 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-28 | 2024-08-26 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-27 | 2024-08-23 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-26 | 2024-08-22 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-23 | 2024-08-21 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-22 | 2024-08-20 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-21 | 2024-08-19 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-20 | 2024-08-16 | 0.814 | 74,656 | +0 | 0.02% | 60,800 |
| 2024-08-19 | 2024-08-15 | 0.804 | 74,656 | +0 | 0.02% | 60,040 |
| 2024-08-16 | 2024-08-14 | 0.804 | 74,656 | +0 | 0.02% | 60,040 |
| 2024-08-15 | 2024-08-13 | 0.804 | 74,656 | +0 | 0.02% | 60,040 |
| 2024-08-14 | 2024-08-12 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-13 | 2024-08-09 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-12 | 2024-08-08 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-09 | 2024-08-07 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-08 | 2024-08-06 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-07 | 2024-08-05 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-06 | 2024-08-02 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-05 | 2024-08-01 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-02 | 2024-07-31 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-08-01 | 2024-07-30 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-07-31 | 2024-07-29 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-07-30 | 2024-07-26 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-07-29 | 2024-07-25 | 0.875 | 74,656 | +0 | 0.02% | 65,360 |
| 2024-07-26 | 2024-07-24 | 0.865 | 74,656 | +0 | 0.02% | 64,600 |
| 2024-07-25 | 2024-07-23 | 0.865 | 74,656 | +0 | 0.02% | 64,600 |
| 2024-07-24 | 2024-07-22 | 0.855 | 74,656 | +0 | 0.02% | 63,840 |
| 2024-07-23 | 2024-07-19 | 0.845 | 74,656 | +0 | 0.02% | 63,080 |
| 2024-07-22 | 2024-07-18 | 0.825 | 74,656 | +0 | 0.02% | 61,560 |
| 2024-07-19 | 2024-07-17 | 0.825 | 74,656 | +0 | 0.02% | 61,560 |
| 2024-07-18 | 2024-07-16 | 0.774 | 74,656 | +0 | 0.02% | 57,760 |
| 2024-07-17 | 2024-07-15 | 0.774 | 74,656 | +68,762 | 0.02% | 57,760 |
| 2024-05-29 | 2024-05-27 | 1.000 | 5,894 | +192 | 0.00% | 5,892 |
| 2022-12-14 | 2022-12-12 | 0.526 | 5,702 | -3,801 | 0.00% | 3,000 |
| 2020-09-01 | 2020-08-28 | 1.210 | 9,503 | -3,801 | 0.00% | 11,500 |
| 2020-04-16 | 2020-04-14 | 1.684 | 13,304 | -475 | 0.00% | 22,399 |
| 2019-11-22 | 2019-11-20 | 2.946 | 13,779 | +950 | 0.00% | 40,599 |
| 2019-10-28 | 2019-10-24 | 2.957 | 12,829 | +3,801 | 0.00% | 37,934 |
| 2018-11-13 | 2018-11-09 | 7.019 | 9,028 | -950 | 0.00% | 63,365 |
| 2018-11-06 | 2018-11-02 | 6.293 | 9,978 | +950 | 0.00% | 62,788 |
| 2018-07-30 | 2018-07-26 | 8.681 | 9,028 | +950 | 0.00% | 78,375 |
| 2018-07-26 | 2018-07-24 | 8.881 | 8,078 | -2,851 | 0.00% | 71,743 |
| 2018-07-24 | 2018-07-20 | 9.092 | 10,929 | +2,851 | 0.00% | 99,364 |
| 2018-07-05 | 2018-07-03 | 9.660 | 8,078 | -4,751 | 0.00% | 78,034 |
| 2018-07-04 | 2018-06-29 | 9.797 | 12,829 | +950 | 0.00% | 125,683 |
| 2018-06-14 | 2018-06-12 | 10.418 | 11,879 | +3,801 | 0.00% | 123,751 |
| 2018-06-06 | 2018-06-04 | 10.607 | 8,078 | -3,801 | 0.00% | 85,684 |
| 2018-06-04 | 2018-05-31 | 10.555 | 11,879 | -1,832 | 0.00% | 125,378 |
| 2018-06-01 | 2018-05-30 | 10.523 | 13,711 | -945 | 0.00% | 144,279 |
| 2018-05-28 | 2018-05-24 | 10.597 | 14,656 | +1,891 | 0.00% | 155,308 |
| 2018-05-25 | 2018-05-23 | 10.956 | 12,765 | +3,782 | 0.00% | 139,860 |
| 2018-05-18 | 2018-05-16 | 11.506 | 8,983 | -9,455 | 0.00% | 103,362 |
| 2018-05-04 | 2018-05-02 | 12.162 | 18,438 | -1,892 | 0.00% | 224,245 |
| 2018-05-03 | 2018-04-30 | 12.162 | 20,330 | -4,727 | 0.00% | 247,256 |
| 2018-04-30 | 2018-04-26 | 11.951 | 25,057 | +1,891 | 0.01% | 299,446 |
| 2018-04-23 | 2018-04-19 | 12.712 | 23,166 | +17,020 | 0.00% | 294,488 |
| 2018-03-12 | 2018-03-08 | 12.479 | 6,146 | -3,782 | 0.00% | 76,698 |
| 2018-03-07 | 2018-03-05 | 11.464 | 9,928 | +5,673 | 0.00% | 113,816 |
| 2018-03-05 | 2018-03-01 | 11.845 | 4,255 | +1,891 | 0.00% | 50,400 |
| 2018-03-01 | 2018-02-27 | 12.056 | 2,364 | +946 | 0.00% | 28,501 |
| 2018-02-23 | 2018-02-21 | 12.585 | 1,418 | +945 | 0.00% | 17,846 |
| 2018-02-09 | 2018-02-07 | 12.289 | 473 | -3,782 | 0.00% | 5,813 |
| 2018-02-08 | 2018-02-06 | 11.929 | 4,255 | +3,782 | 0.00% | 50,760 |
| 2018-01-29 | 2018-01-25 | 14.552 | 473 | -16,074 | 0.00% | 6,883 |
| 2018-01-26 | 2018-01-24 | 13.431 | 16,547 | +6,146 | 0.00% | 222,246 |
| 2018-01-25 | 2018-01-23 | 15.610 | 10,401 | +3,309 | 0.00% | 162,358 |
| 2017-12-15 | 2017-12-13 | 10.227 | 7,092 | -7,564 | 0.00% | 72,528 |
| 2017-11-27 | 2017-11-23 | 10.005 | 14,656 | -7,565 | 0.00% | 146,628 |
| 2017-11-23 | 2017-11-21 | 9.931 | 22,221 | -7,564 | 0.00% | 220,669 |
| 2017-09-18 | 2017-09-14 | 8.461 | 29,785 | +9,455 | 0.01% | 251,999 |
| 2017-09-07 | 2017-09-05 | 7.837 | 20,330 | +9,456 | 0.00% | 159,319 |
| 2017-08-31 | 2017-08-29 | 8.461 | 10,874 | +8,983 | 0.00% | 92,001 |
| 2017-08-24 | 2017-08-21 | 8.196 | 1,891 | +473 | 0.00% | 15,499 |
| 2017-08-18 | 2017-08-16 | 7.847 | 1,418 | +1,418 | 0.00% | 11,127 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy