History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 644,500 +0 0.13% 515,600
2025-10-13 2025-10-09 0.800 644,500 +0 0.13% 515,600
2025-10-10 2025-10-08 0.800 644,500 +0 0.13% 515,600
2025-10-09 2025-10-06 0.800 644,500 +0 0.13% 515,600
2025-10-08 2025-10-03 0.800 644,500 +0 0.13% 515,600
2025-10-06 2025-10-02 0.800 644,500 +0 0.13% 515,600
2025-10-03 2025-09-30 0.700 644,500 +0 0.13% 451,150
2025-10-02 2025-09-29 0.700 644,500 +0 0.13% 451,150
2025-09-30 2025-09-26 0.700 644,500 +0 0.13% 451,150
2025-09-29 2025-09-25 0.700 644,500 +0 0.13% 451,150
2025-09-26 2025-09-24 0.700 644,500 +0 0.13% 451,150
2025-09-25 2025-09-23 0.700 644,500 +0 0.13% 451,150
2025-09-24 2025-09-22 0.700 644,500 +0 0.13% 451,150
2025-09-23 2025-09-19 0.700 644,500 +0 0.13% 451,150
2025-09-22 2025-09-18 0.700 644,500 +0 0.13% 451,150
2025-09-19 2025-09-17 0.700 644,500 +0 0.13% 451,150
2025-09-18 2025-09-16 0.740 644,500 +0 0.13% 476,930
2025-09-17 2025-09-15 0.750 644,500 +0 0.13% 483,375
2025-09-16 2025-09-12 0.770 644,500 +0 0.13% 496,265
2025-09-15 2025-09-11 0.800 644,500 +0 0.13% 515,600
2025-09-12 2025-09-10 0.800 644,500 +0 0.13% 515,600
2025-09-11 2025-09-09 0.820 644,500 +0 0.13% 528,490
2025-09-10 2025-09-08 0.800 644,500 +0 0.13% 515,600
2025-09-09 2025-09-05 0.800 644,500 +0 0.13% 515,600
2025-09-08 2025-09-04 0.800 644,500 +0 0.13% 515,600
2025-09-05 2025-09-03 0.800 644,500 +0 0.13% 515,600
2025-09-04 2025-09-02 0.800 644,500 +0 0.13% 515,600
2025-09-03 2025-09-01 0.800 644,500 +0 0.13% 515,600
2025-09-02 2025-08-29 0.750 644,500 +0 0.13% 483,375
2025-09-01 2025-08-28 0.780 644,500 +0 0.13% 502,710
2025-08-29 2025-08-27 0.780 644,500 +0 0.13% 502,710
2025-08-28 2025-08-26 0.780 644,500 +0 0.13% 502,710
2025-08-27 2025-08-25 0.800 644,500 +0 0.13% 515,600
2025-08-26 2025-08-22 0.780 644,500 +0 0.13% 502,710
2025-08-25 2025-08-21 0.800 644,500 +0 0.13% 515,600
2025-08-22 2025-08-20 0.800 644,500 +0 0.13% 515,600
2025-08-21 2025-08-19 0.800 644,500 +0 0.13% 515,600
2025-08-20 2025-08-18 0.810 644,500 +0 0.13% 522,045
2025-08-19 2025-08-15 0.810 644,500 +0 0.13% 522,045
2025-08-18 2025-08-14 0.800 644,500 +0 0.13% 515,600
2025-08-15 2025-08-13 0.800 644,500 +0 0.13% 515,600
2025-08-14 2025-08-12 0.800 644,500 +0 0.13% 515,600
2025-08-13 2025-08-11 0.810 644,500 +0 0.13% 522,045
2025-08-12 2025-08-08 0.830 644,500 +0 0.13% 534,935
2025-08-11 2025-08-07 0.840 644,500 +0 0.13% 541,380
2025-08-08 2025-08-06 0.840 644,500 +0 0.13% 541,380
2025-08-07 2025-08-05 0.880 644,500 +0 0.13% 567,160
2025-08-06 2025-08-04 0.880 644,500 -500 0.13% 567,160
2025-08-05 2025-08-01 0.900 645,000 -6,500 0.13% 580,500
2025-07-30 2025-07-28 0.820 651,500 +500 0.13% 534,230
2025-07-23 2025-07-21 0.760 651,000 +1,000 0.13% 494,760
2025-05-29 2025-05-27 1.222 650,000 +11,492 0.13% 794,039
2025-05-22 2025-05-20 1.222 638,508 -9,823 0.13% 780,000
2025-05-21 2025-05-19 1.222 648,331 -24,558 0.13% 792,000
2025-05-19 2025-05-15 1.222 672,889 -24,558 0.14% 822,000
2025-05-09 2025-05-07 1.171 697,447 +58,939 0.14% 816,500
2025-03-26 2025-03-24 1.222 638,508 +34,381 0.13% 780,000
2024-11-28 2024-11-26 0.916 604,127 -491 0.13% 553,500
2024-05-29 2024-05-27 1.000 604,618 +16,376 0.13% 604,421
2024-05-23 2024-05-21 0.821 588,242 -950 0.13% 482,820
2024-01-22 2024-01-18 0.789 589,192 -475 0.13% 465,000
2024-01-19 2024-01-17 0.821 589,667 -5,702 0.13% 483,990
2023-10-25 2023-10-20 0.789 595,369 -950 0.13% 469,875
2023-08-16 2023-08-14 0.610 596,319 -5,227 0.13% 363,950
2023-07-26 2023-07-24 0.479 601,546 -55,593 0.13% 288,015
2023-05-19 2023-05-17 0.474 657,139 -7,128 0.14% 311,175
2023-05-17 2023-05-15 0.458 664,267 -14,729 0.14% 304,065
2023-05-08 2023-05-04 0.505 678,996 -36,112 0.15% 342,960
2023-03-13 2023-03-09 0.505 715,108 +475 0.15% 361,200
2023-03-03 2023-03-01 0.579 714,633 +475 0.15% 413,600
2023-01-12 2023-01-10 0.526 714,158 -451,872 0.15% 375,750
2022-12-28 2022-12-22 0.452 1,166,030 -1,426 0.25% 527,610
2022-12-22 2022-12-20 0.452 1,167,456 +9,979 0.25% 528,255
2022-12-16 2022-12-14 0.484 1,157,477 +475 0.25% 560,280
2022-12-08 2022-12-06 0.505 1,157,002 +475 0.25% 584,400
2022-12-07 2022-12-05 0.526 1,156,527 +475 0.25% 608,500
2022-11-24 2022-11-22 0.474 1,156,052 +475 0.25% 547,425
2022-11-17 2022-11-15 0.526 1,155,577 +475 0.25% 608,000
2022-11-16 2022-11-14 0.526 1,155,102 +475 0.25% 607,750
2022-11-15 2022-11-11 0.526 1,154,627 -6,177 0.25% 607,500
2022-11-14 2022-11-10 0.621 1,160,804 +476 0.25% 720,685
2022-11-11 2022-11-09 0.652 1,160,328 +475 0.25% 757,020
2022-11-10 2022-11-08 0.695 1,159,853 -4,752 0.25% 805,530
2022-11-04 2022-11-02 0.884 1,164,605 -950 0.25% 1,029,420
2022-07-08 2022-07-06 0.968 1,165,555 -95,031 0.25% 1,128,380
2022-06-10 2022-06-08 0.873 1,260,586 +475 0.27% 1,100,995
2022-04-13 2022-04-11 1.031 1,260,111 +475 0.27% 1,299,480
2022-03-04 2022-03-02 1.115 1,259,636 -950 0.27% 1,405,030
2022-03-03 2022-03-01 1.073 1,260,586 -950 0.27% 1,353,030
2022-03-02 2022-02-28 1.136 1,261,536 +950 0.27% 1,433,700
2022-01-26 2022-01-24 0.937 1,260,586 +475 0.27% 1,180,585
2022-01-14 2022-01-12 1.136 1,260,111 +3,326 0.27% 1,432,080
2021-12-08 2021-12-06 0.894 1,256,785 +475 0.27% 1,124,125
2021-11-26 2021-11-24 1.042 1,256,310 -8,552 0.27% 1,308,780
2021-11-25 2021-11-23 0.979 1,264,862 +9,027 0.27% 1,237,830
2021-09-08 2021-09-06 1.200 1,255,835 -14,254 0.27% 1,506,511
2021-09-01 2021-08-30 1.242 1,270,089 -16,155 0.27% 1,577,070
2021-08-23 2021-08-19 1.263 1,286,244 -3,802 0.28% 1,624,199
2021-08-16 2021-08-12 1.294 1,290,046 +951 0.28% 1,669,725
2021-08-09 2021-08-05 1.294 1,289,095 +3,801 0.28% 1,668,494
2021-06-29 2021-06-25 1.326 1,285,294 +950 0.28% 1,704,150
2021-06-22 2021-06-18 1.368 1,284,344 -2,376 0.28% 1,756,950
2021-06-11 2021-06-09 1.326 1,286,720 -950 0.28% 1,706,040
2021-05-18 2021-05-14 1.400 1,287,670 -5,227 0.28% 1,802,150
2021-04-30 2021-04-28 1.273 1,292,897 +8,553 0.28% 1,646,205
2021-04-28 2021-04-26 1.305 1,284,344 +950 0.28% 1,675,860
2021-04-22 2021-04-20 1.473 1,283,394 +9,504 0.28% 1,890,701
2021-01-07 2021-01-05 2.189 1,273,890 -951 0.27% 2,788,239
2020-12-30 2020-12-28 2.052 1,274,841 -475 0.27% 2,615,926
2020-12-22 2020-12-18 1.957 1,275,316 +5,702 0.27% 2,496,120
2020-12-04 2020-12-02 1.621 1,269,614 +8,553 0.27% 2,057,440
2020-12-03 2020-12-01 1.621 1,261,061 +475 0.27% 2,043,580
2020-11-25 2020-11-23 1.747 1,260,586 +475 0.27% 2,201,990
2020-11-20 2020-11-18 1.715 1,260,111 -475 0.27% 2,161,380
2020-11-18 2020-11-16 1.400 1,260,586 -950 0.27% 1,764,245
2020-11-10 2020-11-06 1.263 1,261,536 -9,504 0.27% 1,592,999
2020-10-23 2020-10-21 1.126 1,271,040 +71,084 0.27% 1,431,126
2020-10-21 2020-10-19 1.073 1,199,956 -2,851 0.26% 1,287,954
2020-10-09 2020-10-07 1.031 1,202,807 +7,602 0.26% 1,240,386
2020-10-07 2020-10-05 1.031 1,195,205 +951 0.26% 1,232,546
2020-09-07 2020-09-03 0.947 1,194,254 -4,752 0.26% 1,131,030
2020-09-04 2020-09-02 0.947 1,199,006 +950 0.26% 1,135,530
2020-09-03 2020-09-01 1.052 1,198,056 +25,184 0.26% 1,260,700
2020-08-25 2020-08-21 1.105 1,172,872 +475 0.25% 1,295,909
2020-08-10 2020-08-06 1.210 1,172,397 +19,006 0.25% 1,418,755
2020-08-06 2020-08-04 1.200 1,153,391 +475 0.25% 1,383,618
2020-07-28 2020-07-24 1.263 1,152,916 -42,289 0.25% 1,455,840
2020-07-22 2020-07-20 1.294 1,195,205 -38,962 0.26% 1,546,971
2020-07-21 2020-07-17 1.273 1,234,167 +19,006 0.27% 1,571,426
2020-06-24 2020-06-22 1.526 1,215,161 +3,801 0.26% 1,854,115
2020-06-22 2020-06-18 1.526 1,211,360 +19,956 0.26% 1,848,315
2020-06-04 2020-06-02 1.578 1,191,404 -1,425 0.26% 1,880,551
2020-05-18 2020-05-14 1.526 1,192,829 +17,106 0.26% 1,820,040
2020-05-15 2020-05-13 1.505 1,175,723 +11,403 0.25% 1,769,195
2020-05-05 2020-04-29 1.578 1,164,320 -950 0.25% 1,837,800
2020-04-27 2020-04-23 1.642 1,165,270 -2,851 0.25% 1,912,872
2020-04-22 2020-04-20 1.642 1,168,121 +19,006 0.25% 1,917,552
2020-04-14 2020-04-08 1.631 1,149,115 -5,702 0.25% 1,874,260
2020-04-09 2020-04-07 1.578 1,154,817 +28,510 0.25% 1,822,801
2020-03-17 2020-03-13 1.694 1,126,307 +47,515 0.24% 1,908,171
2020-03-16 2020-03-12 1.726 1,078,792 +9,503 0.23% 1,861,728
2020-02-13 2020-02-11 1.894 1,069,289 +38,013 0.23% 2,025,361
2019-12-27 2019-12-20 2.715 1,031,276 -3,326,085 0.22% 2,799,815
2019-11-04 2019-10-31 2.820 4,357,361 -6,177 0.94% 12,288,336
2019-11-01 2019-10-30 2.799 4,363,538 -4,752 0.94% 12,213,922
2019-10-29 2019-10-25 2.831 4,368,290 -18,055 0.94% 12,365,124
2019-10-28 2019-10-24 2.957 4,386,345 +12,829 0.94% 12,970,116
2019-10-17 2019-10-15 2.999 4,373,516 -9,503 0.94% 13,116,269
2019-10-16 2019-10-14 3.020 4,383,019 -44,665 0.94% 13,237,013
2019-09-24 2019-09-20 3.115 4,427,684 -950 0.95% 13,791,232
2019-09-19 2019-09-17 3.104 4,428,634 -47,516 0.95% 13,747,589
2019-09-17 2019-09-13 3.136 4,476,150 +951 0.96% 14,036,397
2019-09-13 2019-09-11 3.157 4,475,199 -3,327 0.96% 14,127,599
2019-09-06 2019-09-04 3.157 4,478,526 +3,802 0.96% 14,138,101
2019-09-05 2019-09-03 3.157 4,474,724 -2,376 0.96% 14,126,099
2019-09-02 2019-08-29 3.104 4,477,100 -950 0.96% 13,898,040
2019-08-26 2019-08-22 3.157 4,478,050 -23,758 0.96% 14,136,599
2019-07-26 2019-07-24 3.630 4,501,808 +21,857 0.97% 16,343,339
2019-07-02 2019-06-27 4.209 4,479,951 +18,056 0.96% 18,856,800
2019-06-04 2019-05-31 5.251 4,461,895 -27,084 0.96% 23,429,047
2019-06-03 2019-05-30 5.251 4,488,979 -10,929 0.96% 23,571,263
2019-05-14 2019-05-09 5.156 4,499,908 +951 0.97% 23,202,482
2019-04-16 2019-04-12 5.735 4,498,957 +8,553 0.97% 25,801,389
2019-04-08 2019-04-03 5.956 4,490,404 +18,055 0.96% 26,744,629
2019-03-22 2019-03-20 5.840 4,472,349 +9,504 0.96% 26,119,413
2019-03-21 2019-03-19 5.935 4,462,845 +17,105 0.96% 26,486,565
2019-03-20 2019-03-18 6.061 4,445,740 +1,901 0.95% 26,946,433
2019-03-18 2019-03-14 6.082 4,443,839 +10,928 0.95% 27,028,435
2019-02-13 2019-02-11 6.629 4,432,911 -1,900 0.95% 29,387,612
2019-01-21 2019-01-17 6.735 4,434,811 -475 0.95% 29,866,878
2019-01-10 2019-01-08 6.629 4,435,286 +11,878 0.95% 29,403,357
2019-01-08 2019-01-04 6.735 4,423,408 +26,609 0.95% 29,790,083
2019-01-07 2019-01-03 6.629 4,396,799 +9,503 0.94% 29,148,211
2018-12-10 2018-12-06 6.892 4,387,296 +38,013 0.94% 30,239,386
2018-12-07 2018-12-05 6.840 4,349,283 +5,226 0.93% 29,748,547
2018-12-06 2018-12-04 6.924 4,344,057 +951 0.93% 30,078,498
2018-12-05 2018-12-03 6.998 4,343,106 -2,697,883 0.93% 30,391,827
2018-11-29 2018-11-27 7.103 7,040,989 +475 1.51% 50,011,764
2018-11-28 2018-11-26 7.082 7,040,514 +2,376 1.51% 49,860,218
2018-11-26 2018-11-22 6.945 7,038,138 +475 1.51% 48,880,591
2018-11-23 2018-11-21 6.850 7,037,663 +951 1.51% 48,210,784
2018-11-20 2018-11-16 6.829 7,036,712 +47,515 1.51% 48,056,176
2018-11-19 2018-11-15 7.471 6,989,197 -64,621 1.50% 52,218,016
2018-11-16 2018-11-14 7.524 7,053,818 +13,804 1.51% 53,071,948
2018-11-15 2018-11-13 7.419 7,040,014 +13,361 1.51% 52,227,276
2018-11-14 2018-11-12 7.250 7,026,653 +66,787 1.51% 50,945,106
2018-11-13 2018-11-09 7.019 6,959,866 +7,603 1.49% 48,849,649
2018-11-12 2018-11-08 6.693 6,952,263 -79,359 1.49% 46,528,392
2018-11-09 2018-11-07 6.629 7,031,622 +5,895 1.51% 46,615,549
2018-11-08 2018-11-06 6.377 7,025,727 +7,650 1.51% 44,802,127
2018-11-07 2018-11-05 6.030 7,018,077 +17,880 1.51% 42,316,281
2018-11-06 2018-11-02 6.293 7,000,197 +22,939 1.50% 44,050,028
2018-11-05 2018-11-01 6.198 6,977,258 +9,470 1.50% 43,244,892
2018-11-02 2018-10-31 6.198 6,967,788 +11,838 1.50% 43,186,197
2018-11-01 2018-10-30 6.303 6,955,950 +13,190 1.49% 43,844,792
2018-10-31 2018-10-29 6.324 6,942,760 +13,392 1.49% 43,907,768
2018-10-30 2018-10-26 6.356 6,929,368 +19,617 1.49% 44,041,825
2018-10-29 2018-10-25 6.619 6,909,751 +25,128 1.48% 45,734,905
2018-10-26 2018-10-24 6.682 6,884,623 +8,657 1.48% 46,003,262
2018-10-25 2018-10-23 6.566 6,875,966 +19,955 1.48% 45,149,511
2018-10-24 2018-10-22 6.629 6,856,011 +19,616 1.47% 45,451,351
2018-10-23 2018-10-19 6.514 6,836,395 +8,794 1.47% 44,529,984
2018-10-22 2018-10-18 6.587 6,827,601 +34,422 1.47% 44,975,625
2018-10-19 2018-10-16 7.050 6,793,179 +14,898 1.46% 47,894,164
2018-10-16 2018-10-12 7.156 6,778,281 +2,851 1.46% 48,502,399
2018-10-04 2018-10-02 7.945 6,775,430 +2,851 1.45% 53,829,278
2018-10-02 2018-09-27 7.734 6,772,579 +81,726 1.45% 52,381,286
2018-09-19 2018-09-17 7.640 6,690,853 -101,683 1.44% 51,115,528
2018-09-17 2018-09-13 7.629 6,792,536 -2,376 1.46% 51,820,869
2018-09-14 2018-09-12 7.598 6,794,912 +3,802 1.46% 51,624,490
2018-09-04 2018-08-31 7.882 6,791,110 -56,897 1.46% 53,525,080
2018-08-28 2018-08-24 7.924 6,848,007 +19,956 1.47% 54,261,764
2018-08-20 2018-08-16 7.766 6,828,051 +22,808 1.47% 53,025,877
2018-08-17 2018-08-15 7.819 6,805,243 +17,105 1.46% 53,206,806
2018-08-16 2018-08-14 7.976 6,788,138 +950 1.46% 54,144,532
2018-08-15 2018-08-13 7.997 6,787,188 +9,028 1.46% 54,279,796
2018-08-14 2018-08-10 8.113 6,778,160 +2,851 1.46% 54,992,180
2018-08-13 2018-08-09 7.913 6,775,309 +1,901 1.45% 53,614,429
2018-08-10 2018-08-08 8.008 6,773,408 -13,780 1.45% 54,240,868
2018-08-09 2018-08-07 8.124 6,787,188 -74,409 1.46% 55,136,846
2018-08-06 2018-08-02 8.313 6,861,597 +26,134 1.47% 57,040,988
2018-07-31 2018-07-27 8.639 6,835,463 -475 1.47% 59,053,526
2018-07-27 2018-07-25 8.766 6,835,938 -1,901 1.47% 59,920,835
2018-07-24 2018-07-20 9.092 6,837,839 +28,034 1.47% 62,168,065
2018-07-20 2018-07-18 9.439 6,809,805 +950 1.46% 64,277,926
2018-07-17 2018-07-13 9.713 6,808,855 +951 1.46% 66,131,828
2018-07-16 2018-07-12 9.660 6,807,904 +475 1.46% 65,764,397
2018-07-13 2018-07-11 9.618 6,807,429 +950 1.46% 65,473,273
2018-07-12 2018-07-10 9.702 6,806,479 -9,028 1.46% 66,037,127
2018-07-11 2018-07-09 9.723 6,815,507 +475 1.46% 66,268,155
2018-07-10 2018-07-06 9.450 6,815,032 +4,752 1.46% 64,398,978
2018-07-09 2018-07-05 9.492 6,810,280 +2,851 1.46% 64,640,729
2018-07-06 2018-07-04 9.513 6,807,429 +9,503 1.46% 64,756,936
2018-07-05 2018-07-03 9.660 6,797,926 +19,481 1.46% 65,668,010
2018-07-04 2018-06-29 9.797 6,778,445 +574,358 1.46% 66,407,097
2018-07-03 2018-06-28 9.934 6,204,087 +2,328 1.33% 61,628,928
2018-06-29 2018-06-27 9.923 6,201,759 +2,584 1.33% 61,540,542
2018-06-28 2018-06-26 10.018 6,199,175 +1,378 1.33% 62,101,999
2018-06-22 2018-06-20 10.502 6,197,797 +12,919 1.33% 65,088,255
2018-06-19 2018-06-14 10.670 6,184,878 +4,751 1.33% 65,993,906
2018-06-15 2018-06-13 10.733 6,180,127 -71,273 1.33% 66,333,408
2018-06-14 2018-06-12 10.418 6,251,400 +2,851 1.34% 65,124,923
2018-06-13 2018-06-11 9.502 6,248,549 -146,348 1.34% 59,374,733
2018-06-12 2018-06-08 9.818 6,394,897 -23,282 1.37% 62,784,138
2018-06-11 2018-06-07 10.144 6,418,179 -57,019 1.38% 65,106,387
2018-06-08 2018-06-06 10.365 6,475,198 -73,649 1.39% 67,115,684
2018-06-07 2018-06-05 10.523 6,548,847 -78,876 1.41% 68,912,750
2018-06-06 2018-06-04 10.607 6,627,723 -26,133 1.42% 70,300,695
2018-06-04 2018-05-31 10.555 6,653,856 +37,997 1.43% 70,228,856
2018-06-01 2018-05-30 10.523 6,615,859 +4,728 1.43% 69,617,910
2018-05-31 2018-05-29 10.491 6,611,131 +5,200 1.43% 69,358,404
2018-05-29 2018-05-25 10.682 6,605,931 +9,456 1.43% 70,561,380
2018-05-28 2018-05-24 10.597 6,596,475 -123,868 1.42% 69,902,273
2018-05-25 2018-05-23 10.956 6,720,343 -90,301 1.45% 73,631,365
2018-05-24 2018-05-21 11.274 6,810,644 -37,350 1.47% 76,781,580
2018-05-23 2018-05-18 11.443 6,847,994 -55,788 1.48% 78,361,419
2018-05-21 2018-05-17 11.612 6,903,782 +8,038 1.49% 80,168,003
2018-05-18 2018-05-16 11.506 6,895,744 +52,478 1.49% 79,345,387
2018-05-17 2018-05-15 11.570 6,843,266 +53,897 1.48% 79,175,789
2018-05-16 2018-05-14 11.549 6,789,369 -16,075 1.47% 78,408,602
2018-05-15 2018-05-11 11.316 6,805,444 -65,376 1.47% 77,010,847
2018-05-14 2018-05-10 11.337 6,870,820 -153,654 1.48% 77,895,974
2018-05-11 2018-05-09 11.316 7,024,474 -82,263 1.52% 79,489,405
2018-05-10 2018-05-08 11.739 7,106,737 -53,424 1.53% 83,426,664
2018-05-09 2018-05-07 11.803 7,160,161 -65,717 1.55% 84,508,159
2018-05-08 2018-05-04 12.310 7,225,878 -21,275 1.56% 88,951,907
2018-05-07 2018-05-03 12.331 7,247,153 +16,548 1.56% 89,367,094
2018-05-04 2018-05-02 12.162 7,230,605 +9,455 1.56% 87,939,529
2018-05-03 2018-04-30 12.162 7,221,150 +946 1.56% 87,824,536
2018-04-30 2018-04-26 11.951 7,220,204 +8,510 1.56% 86,285,848
2018-04-27 2018-04-25 12.056 7,211,694 -946 1.56% 86,946,839
2018-04-25 2018-04-23 12.416 7,212,640 +9,929 1.56% 89,551,736
2018-04-24 2018-04-20 12.458 7,202,711 +8,982 1.55% 89,733,155
2018-04-23 2018-04-19 12.712 7,193,729 +20,330 1.55% 91,447,155
2018-04-20 2018-04-18 12.585 7,173,399 +10,401 1.55% 90,278,349
2018-04-19 2018-04-17 12.670 7,162,998 +19,384 1.55% 90,753,484
2018-04-17 2018-04-13 12.078 7,143,614 +7,092 1.54% 86,277,140
2018-04-16 2018-04-12 12.289 7,136,522 +8,037 1.54% 87,700,970
2018-04-13 2018-04-11 12.247 7,128,485 -2,364 1.54% 87,300,646
2018-04-12 2018-04-10 11.972 7,130,849 -53,897 1.54% 85,368,829
2018-04-11 2018-04-09 11.929 7,184,746 -67,607 1.55% 85,710,135
2018-04-10 2018-04-06 11.654 7,252,353 -37,823 1.57% 84,522,471
2018-04-09 2018-04-04 11.676 7,290,176 -14,656 1.57% 85,117,477
2018-04-06 2018-04-03 11.633 7,304,832 -25,530 1.58% 84,979,579
2018-03-22 2018-03-20 12.606 7,330,362 -473 1.58% 92,408,801
2018-03-21 2018-03-19 12.691 7,330,835 +6,619 1.58% 93,034,997
2018-03-19 2018-03-15 12.078 7,324,216 -1,891 1.58% 88,458,364
2018-03-16 2018-03-14 12.120 7,326,107 +7,092 1.58% 88,791,120
2018-03-09 2018-03-07 11.612 7,319,015 -946 1.58% 84,989,766
2018-03-02 2018-02-28 11.845 7,319,961 -37,822 1.58% 86,703,863
2018-03-01 2018-02-27 12.056 7,357,783 -25,530 1.59% 88,708,142
2018-02-28 2018-02-26 12.501 7,383,313 -13,711 1.59% 92,295,476
2018-02-27 2018-02-23 12.501 7,397,024 +473 1.60% 92,466,871
2018-02-23 2018-02-21 12.585 7,396,551 +473 1.60% 93,086,752
2018-02-22 2018-02-20 11.676 7,396,078 +3,309 1.60% 86,353,951
2018-02-21 2018-02-15 11.951 7,392,769 -2,836 1.60% 88,348,105
2018-02-20 2018-02-13 11.443 7,395,605 +76,117 1.60% 84,627,717
2018-02-13 2018-02-09 12.162 7,319,488 -4,728 1.58% 89,020,535
2018-02-08 2018-02-06 11.929 7,324,216 +1,891 1.58% 87,373,936
2018-02-06 2018-02-02 12.649 7,322,325 +946 1.58% 92,617,241
2018-02-02 2018-01-31 13.431 7,321,379 -946 1.58% 98,335,033
2018-02-01 2018-01-30 13.833 7,322,325 +946 1.58% 101,290,427
2018-01-31 2018-01-29 13.812 7,321,379 +9,928 1.58% 101,122,483
2018-01-30 2018-01-26 15.018 7,311,451 +946 1.58% 109,800,312
2018-01-29 2018-01-25 14.552 7,310,505 -7,565 1.58% 106,384,283
2018-01-26 2018-01-24 13.431 7,318,070 -193,366 1.58% 98,290,589
2018-01-25 2018-01-23 15.610 7,511,436 -165,000 1.62% 117,252,196
2018-01-02 2017-12-28 10.565 7,676,436 -473 1.66% 81,102,974
2017-12-27 2017-12-21 10.745 7,676,909 +473 1.66% 82,488,187
2017-12-18 2017-12-14 10.459 7,676,436 +9,702 1.66% 80,291,132
2017-12-15 2017-12-13 10.227 7,666,734 +22,398 1.65% 78,405,861
2017-12-14 2017-12-12 9.962 7,644,336 +12,542 1.65% 76,155,685
2017-12-13 2017-12-11 9.920 7,631,794 +12,720 1.65% 75,707,889
2017-12-12 2017-12-08 9.888 7,619,074 +10,999 1.64% 75,339,973
2017-12-11 2017-12-07 9.804 7,608,075 +11,770 1.64% 74,587,522
2017-12-08 2017-12-06 9.952 7,596,305 +16,788 1.64% 75,596,846
2017-12-07 2017-12-05 10.110 7,579,517 +16,015 1.64% 76,632,163
2017-12-06 2017-12-04 10.100 7,563,502 +11,383 1.63% 76,390,254
2017-12-05 2017-12-01 10.015 7,552,119 +44,187 1.63% 75,636,332
2017-12-04 2017-11-30 10.058 7,507,932 +13,700 1.62% 75,511,397
2017-12-01 2017-11-29 10.089 7,494,232 +13,893 1.62% 75,611,380
2017-11-30 2017-11-28 10.142 7,480,339 +11,385 1.61% 75,866,761
2017-11-29 2017-11-27 10.153 7,468,954 +14,279 1.61% 75,830,283
2017-11-28 2017-11-24 10.100 7,454,675 +18,331 1.61% 75,291,118
2017-11-27 2017-11-23 10.005 7,436,344 +22,576 1.60% 74,398,172
2017-11-15 2017-11-13 9.698 7,413,768 +1,891 1.60% 71,898,526
2017-10-30 2017-10-26 10.216 7,411,877 -4,727 1.60% 75,721,113
2017-10-20 2017-10-18 10.121 7,416,604 -2,837 1.60% 75,063,479
2017-10-19 2017-10-17 9.941 7,419,441 -946 1.60% 73,758,266
2017-10-18 2017-10-16 10.026 7,420,387 -3,782 1.60% 74,395,480
2017-10-13 2017-10-11 10.576 7,424,169 +946 1.60% 78,516,242
2017-10-12 2017-10-10 10.269 7,423,223 +17,493 1.60% 76,229,557
2017-09-26 2017-09-22 9.127 7,405,730 -473 1.60% 67,591,227
2017-08-31 2017-08-29 8.461 7,406,203 -473 1.60% 62,660,991
2017-08-24 2017-08-21 8.196 7,406,676 -473 1.60% 60,706,711
2017-08-21 2017-08-17 7.985 7,407,149 +1,891 1.60% 59,143,863
2017-08-11 2017-08-09 7.932 7,405,258 -3,309 1.60% 58,737,183
2017-07-18 2017-07-14 8.122 7,408,567 +473 1.60% 60,173,752
2017-07-14 2017-07-12 8.239 7,408,094 -473 1.60% 61,031,719
2017-07-10 2017-07-06 8.143 7,408,567 -3,310 1.60% 60,330,454
2017-07-07 2017-07-05 8.143 7,411,877 -945 1.60% 60,357,409
2017-07-06 2017-07-04 8.143 7,412,822 -1,891 1.60% 60,365,104
2017-07-04 2017-06-30 8.143 7,414,713 -1,419 1.60% 60,380,503
2017-07-03 2017-06-29 8.143 7,416,132 +473 1.60% 60,392,059
2017-06-30 2017-06-28 8.143 7,415,659 +2,837 1.60% 60,388,207
2017-06-26 2017-06-22 8.164 7,412,822 +473 1.60% 60,521,897
2017-06-13 2017-06-09 7.784 7,412,349 -16,075 1.60% 57,695,950
2017-06-02 2017-05-31 7.509 7,428,424 -6,146 1.60% 55,778,482
2017-06-01 2017-05-29 7.815 7,434,570 -945 1.60% 58,104,792
2017-05-22 2017-05-18 7.911 7,435,515 -473 1.60% 58,819,904
2017-05-18 2017-05-16 7.752 7,435,988 +11,346 1.60% 57,644,027
2017-05-12 2017-05-10 7.773 7,424,642 -1,891 1.60% 57,713,115
2017-05-11 2017-05-09 7.773 7,426,533 +946 1.60% 57,727,814
2017-04-25 2017-04-21 7.752 7,425,587 +6,769 1.60% 57,563,398
2017-04-24 2017-04-20 7.710 7,418,818 +58,644 1.60% 57,197,086
2017-04-21 2017-04-19 7.752 7,360,174 +110,056 1.59% 57,056,314
2017-04-20 2017-04-18 7.615 7,250,118 -946 1.56% 55,206,375
2017-03-23 2017-03-21 7.615 7,251,064 +946 1.56% 55,213,578
2017-03-03 2017-03-01 7.667 7,250,118 +1,891 1.56% 55,589,752
2017-03-01 2017-02-27 7.615 7,248,227 +1,891 1.56% 55,191,976
2017-02-28 2017-02-24 7.667 7,246,336 -1,418 1.56% 55,560,754
2017-02-27 2017-02-23 7.752 7,247,754 +14,183 1.56% 56,184,831
2017-02-24 2017-02-22 7.731 7,233,571 -1,891 1.56% 55,921,883
2017-02-23 2017-02-21 7.667 7,235,462 -10,401 1.56% 55,477,379
2017-02-17 2017-02-15 7.667 7,245,863 -1,418 1.56% 55,557,127
2017-02-09 2017-02-07 7.837 7,247,281 -1,419 1.60% 56,794,328
2017-02-03 2017-02-01 7.837 7,248,700 -6,146 1.60% 56,805,448
2017-02-02 2017-01-27 7.826 7,254,846 -3,309 1.60% 56,776,887
2017-02-01 2017-01-25 7.805 7,258,155 -473 1.60% 56,649,262
2017-01-25 2017-01-23 7.784 7,258,628 -1,891 1.60% 56,499,423
2017-01-24 2017-01-20 7.794 7,260,519 -1,418 1.60% 56,590,927
2017-01-23 2017-01-19 7.784 7,261,937 +945 1.60% 56,525,179
2017-01-20 2017-01-18 7.773 7,260,992 1.60% 56,441,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top