History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 310,000 | +0 | 0.06% | 217,000 |
| 2025-09-18 | 2025-09-16 | 0.740 | 310,000 | +0 | 0.06% | 229,400 |
| 2025-09-17 | 2025-09-15 | 0.750 | 310,000 | +0 | 0.06% | 232,500 |
| 2025-09-16 | 2025-09-12 | 0.770 | 310,000 | +0 | 0.06% | 238,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 310,000 | +0 | 0.06% | 254,200 |
| 2025-09-10 | 2025-09-08 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 310,000 | +0 | 0.06% | 232,500 |
| 2025-09-01 | 2025-08-28 | 0.780 | 310,000 | +0 | 0.06% | 241,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 310,000 | +0 | 0.06% | 241,800 |
| 2025-08-28 | 2025-08-26 | 0.780 | 310,000 | +0 | 0.06% | 241,800 |
| 2025-08-27 | 2025-08-25 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 310,000 | +0 | 0.06% | 241,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 310,000 | +0 | 0.06% | 251,100 |
| 2025-08-19 | 2025-08-15 | 0.810 | 310,000 | +0 | 0.06% | 251,100 |
| 2025-08-18 | 2025-08-14 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-08-15 | 2025-08-13 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 310,000 | +0 | 0.06% | 251,100 |
| 2025-08-12 | 2025-08-08 | 0.830 | 310,000 | +0 | 0.06% | 257,300 |
| 2025-08-11 | 2025-08-07 | 0.840 | 310,000 | +0 | 0.06% | 260,400 |
| 2025-08-08 | 2025-08-06 | 0.840 | 310,000 | +0 | 0.06% | 260,400 |
| 2025-08-07 | 2025-08-05 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2025-08-06 | 2025-08-04 | 0.880 | 310,000 | +0 | 0.06% | 272,800 |
| 2025-08-05 | 2025-08-01 | 0.900 | 310,000 | +0 | 0.06% | 279,000 |
| 2025-08-04 | 2025-07-31 | 0.860 | 310,000 | +0 | 0.06% | 266,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-31 | 2025-07-29 | 0.890 | 310,000 | +0 | 0.06% | 275,900 |
| 2025-07-30 | 2025-07-28 | 0.820 | 310,000 | +0 | 0.06% | 254,200 |
| 2025-07-29 | 2025-07-25 | 0.870 | 310,000 | +0 | 0.06% | 269,700 |
| 2025-07-28 | 2025-07-24 | 0.820 | 310,000 | +0 | 0.06% | 254,200 |
| 2025-07-25 | 2025-07-23 | 0.840 | 310,000 | +0 | 0.06% | 260,400 |
| 2025-07-24 | 2025-07-22 | 0.840 | 310,000 | +0 | 0.06% | 260,400 |
| 2025-07-23 | 2025-07-21 | 0.760 | 310,000 | +0 | 0.06% | 235,600 |
| 2025-07-22 | 2025-07-18 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-21 | 2025-07-17 | 0.840 | 310,000 | +0 | 0.06% | 260,400 |
| 2025-07-18 | 2025-07-16 | 0.820 | 310,000 | +0 | 0.06% | 254,200 |
| 2025-07-17 | 2025-07-15 | 0.840 | 310,000 | +0 | 0.06% | 260,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 310,000 | +0 | 0.06% | 254,200 |
| 2025-07-15 | 2025-07-11 | 0.830 | 310,000 | +0 | 0.06% | 257,300 |
| 2025-07-14 | 2025-07-10 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-10 | 2025-07-08 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-09 | 2025-07-07 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-08 | 2025-07-04 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-07 | 2025-07-03 | 0.850 | 310,000 | +0 | 0.06% | 263,500 |
| 2025-07-04 | 2025-07-02 | 0.830 | 310,000 | +0 | 0.06% | 257,300 |
| 2025-07-03 | 2025-06-30 | 0.800 | 310,000 | +0 | 0.06% | 248,000 |
| 2025-07-02 | 2025-06-27 | 0.830 | 310,000 | +0 | 0.06% | 257,300 |
| 2025-06-30 | 2025-06-26 | 0.830 | 310,000 | +0 | 0.06% | 257,300 |
| 2025-06-27 | 2025-06-25 | 0.830 | 310,000 | +0 | 0.06% | 257,300 |
| 2025-06-26 | 2025-06-24 | 0.890 | 310,000 | +0 | 0.06% | 275,900 |
| 2025-06-25 | 2025-06-23 | 0.890 | 310,000 | +0 | 0.06% | 275,900 |
| 2025-06-24 | 2025-06-20 | 0.900 | 310,000 | +0 | 0.06% | 279,000 |
| 2025-06-23 | 2025-06-19 | 0.910 | 310,000 | +0 | 0.06% | 282,100 |
| 2025-06-20 | 2025-06-18 | 0.910 | 310,000 | +0 | 0.06% | 282,100 |
| 2025-06-19 | 2025-06-17 | 0.980 | 310,000 | +0 | 0.06% | 303,800 |
| 2025-06-18 | 2025-06-16 | 1.100 | 310,000 | +0 | 0.06% | 341,000 |
| 2025-06-17 | 2025-06-13 | 1.100 | 310,000 | +0 | 0.06% | 341,000 |
| 2025-06-16 | 2025-06-12 | 1.170 | 310,000 | +0 | 0.06% | 362,700 |
| 2025-06-13 | 2025-06-11 | 1.170 | 310,000 | +0 | 0.06% | 362,700 |
| 2025-06-12 | 2025-06-10 | 1.170 | 310,000 | +0 | 0.06% | 362,700 |
| 2025-06-11 | 2025-06-09 | 1.160 | 310,000 | +0 | 0.06% | 359,600 |
| 2025-06-10 | 2025-06-06 | 1.170 | 310,000 | +0 | 0.06% | 362,700 |
| 2025-06-09 | 2025-06-05 | 1.190 | 310,000 | +0 | 0.06% | 368,900 |
| 2025-06-06 | 2025-06-04 | 1.190 | 310,000 | +0 | 0.06% | 368,900 |
| 2025-06-05 | 2025-06-03 | 1.200 | 310,000 | +0 | 0.06% | 372,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 310,000 | +0 | 0.06% | 372,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 310,000 | +0 | 0.06% | 372,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 310,000 | +0 | 0.06% | 372,000 |
| 2025-05-30 | 2025-05-28 | 1.272 | 310,000 | +0 | 0.06% | 394,474 |
| 2025-05-29 | 2025-05-27 | 1.222 | 310,000 | +5,481 | 0.06% | 378,695 |
| 2025-05-28 | 2025-05-26 | 1.232 | 304,519 | +0 | 0.06% | 375,100 |
| 2025-05-27 | 2025-05-23 | 1.232 | 304,519 | +0 | 0.06% | 375,100 |
| 2025-05-26 | 2025-05-22 | 1.232 | 304,519 | +0 | 0.06% | 375,100 |
| 2025-05-23 | 2025-05-21 | 1.293 | 304,519 | +0 | 0.06% | 393,700 |
| 2025-05-22 | 2025-05-20 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-05-21 | 2025-05-19 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-05-20 | 2025-05-16 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-05-19 | 2025-05-15 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-05-16 | 2025-05-14 | 1.262 | 304,519 | +0 | 0.06% | 384,400 |
| 2025-05-15 | 2025-05-13 | 1.283 | 304,519 | +0 | 0.06% | 390,600 |
| 2025-05-14 | 2025-05-12 | 1.211 | 304,519 | +0 | 0.06% | 368,900 |
| 2025-05-13 | 2025-05-09 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-05-09 | 2025-05-07 | 1.171 | 304,519 | +0 | 0.06% | 356,500 |
| 2025-05-08 | 2025-05-06 | 1.150 | 304,519 | +0 | 0.06% | 350,300 |
| 2025-05-07 | 2025-05-02 | 1.150 | 304,519 | +0 | 0.06% | 350,300 |
| 2025-05-06 | 2025-04-30 | 1.150 | 304,519 | +0 | 0.06% | 350,300 |
| 2025-05-02 | 2025-04-29 | 1.150 | 304,519 | +0 | 0.06% | 350,300 |
| 2025-04-30 | 2025-04-28 | 1.140 | 304,519 | +0 | 0.06% | 347,200 |
| 2025-04-29 | 2025-04-25 | 1.140 | 304,519 | +0 | 0.06% | 347,200 |
| 2025-04-28 | 2025-04-24 | 1.120 | 304,519 | +0 | 0.06% | 341,000 |
| 2025-04-25 | 2025-04-23 | 1.120 | 304,519 | +0 | 0.06% | 341,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 304,519 | +0 | 0.06% | 341,000 |
| 2025-04-23 | 2025-04-17 | 1.120 | 304,519 | +0 | 0.06% | 341,000 |
| 2025-04-22 | 2025-04-16 | 1.120 | 304,519 | +0 | 0.06% | 341,000 |
| 2025-04-17 | 2025-04-15 | 1.150 | 304,519 | +0 | 0.06% | 350,300 |
| 2025-04-16 | 2025-04-14 | 1.150 | 304,519 | +0 | 0.06% | 350,300 |
| 2025-04-15 | 2025-04-11 | 1.140 | 304,519 | +0 | 0.06% | 347,200 |
| 2025-04-14 | 2025-04-10 | 1.140 | 304,519 | +0 | 0.06% | 347,200 |
| 2025-04-11 | 2025-04-09 | 1.171 | 304,519 | +0 | 0.06% | 356,500 |
| 2025-04-10 | 2025-04-08 | 1.191 | 304,519 | +0 | 0.06% | 362,700 |
| 2025-04-09 | 2025-04-07 | 1.171 | 304,519 | +0 | 0.06% | 356,500 |
| 2025-04-08 | 2025-04-03 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-04-07 | 2025-04-02 | 1.252 | 304,519 | +0 | 0.06% | 381,300 |
| 2025-04-03 | 2025-04-01 | 1.272 | 304,519 | +0 | 0.06% | 387,500 |
| 2025-04-02 | 2025-03-31 | 1.272 | 304,519 | +0 | 0.06% | 387,500 |
| 2025-04-01 | 2025-03-28 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-31 | 2025-03-27 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-28 | 2025-03-26 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-27 | 2025-03-25 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-26 | 2025-03-24 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-25 | 2025-03-21 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-24 | 2025-03-20 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-21 | 2025-03-19 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-20 | 2025-03-18 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-19 | 2025-03-17 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-18 | 2025-03-14 | 1.201 | 304,519 | +0 | 0.06% | 365,800 |
| 2025-03-17 | 2025-03-13 | 1.201 | 304,519 | +0 | 0.06% | 365,800 |
| 2025-03-14 | 2025-03-12 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-13 | 2025-03-11 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-03-12 | 2025-03-10 | 1.232 | 304,519 | +0 | 0.06% | 375,100 |
| 2025-03-11 | 2025-03-07 | 1.232 | 304,519 | +0 | 0.06% | 375,100 |
| 2025-03-10 | 2025-03-06 | 1.303 | 304,519 | +0 | 0.06% | 396,800 |
| 2025-03-07 | 2025-03-05 | 1.303 | 304,519 | +0 | 0.06% | 396,800 |
| 2025-03-06 | 2025-03-04 | 1.161 | 304,519 | +0 | 0.06% | 353,400 |
| 2025-03-05 | 2025-03-03 | 1.171 | 304,519 | +0 | 0.06% | 356,500 |
| 2025-03-04 | 2025-02-28 | 1.171 | 304,519 | +0 | 0.06% | 356,500 |
| 2025-03-03 | 2025-02-27 | 1.181 | 304,519 | +0 | 0.06% | 359,600 |
| 2025-02-28 | 2025-02-26 | 1.181 | 304,519 | +0 | 0.06% | 359,600 |
| 2025-02-27 | 2025-02-25 | 1.211 | 304,519 | +0 | 0.06% | 368,900 |
| 2025-02-26 | 2025-02-24 | 1.283 | 304,519 | +0 | 0.06% | 390,600 |
| 2025-02-25 | 2025-02-21 | 1.272 | 304,519 | +0 | 0.06% | 387,500 |
| 2025-02-24 | 2025-02-20 | 1.374 | 304,519 | +0 | 0.06% | 418,500 |
| 2025-02-21 | 2025-02-19 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2025-02-20 | 2025-02-18 | 1.272 | 304,519 | +0 | 0.06% | 387,500 |
| 2025-02-19 | 2025-02-17 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2025-02-18 | 2025-02-14 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2025-02-17 | 2025-02-13 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2025-02-14 | 2025-02-12 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2025-02-13 | 2025-02-11 | 0.947 | 304,519 | +0 | 0.06% | 288,300 |
| 2025-02-12 | 2025-02-10 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2025-01-27 | 2025-01-23 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2025-01-24 | 2025-01-22 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2025-01-23 | 2025-01-21 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2025-01-22 | 2025-01-20 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-21 | 2025-01-17 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-20 | 2025-01-16 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-17 | 2025-01-15 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-16 | 2025-01-14 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-15 | 2025-01-13 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-14 | 2025-01-10 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-13 | 2025-01-09 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2025-01-10 | 2025-01-08 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 304,519 | +0 | 0.06% | 319,300 |
| 2024-12-27 | 2024-12-20 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 304,519 | +0 | 0.06% | 328,600 |
| 2024-12-17 | 2024-12-13 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 304,519 | +0 | 0.06% | 300,700 |
| 2024-12-12 | 2024-12-10 | 0.987 | 304,519 | +0 | 0.06% | 300,700 |
| 2024-12-11 | 2024-12-09 | 0.886 | 304,519 | +0 | 0.06% | 269,700 |
| 2024-12-10 | 2024-12-06 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-12-09 | 2024-12-05 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-12-06 | 2024-12-04 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-12-05 | 2024-12-03 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-12-04 | 2024-12-02 | 1.008 | 304,519 | +0 | 0.06% | 306,900 |
| 2024-12-03 | 2024-11-29 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-12-02 | 2024-11-28 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-11-29 | 2024-11-27 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-11-28 | 2024-11-26 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-11-27 | 2024-11-25 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-26 | 2024-11-22 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-25 | 2024-11-21 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-22 | 2024-11-20 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-21 | 2024-11-19 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-20 | 2024-11-18 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-19 | 2024-11-15 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-18 | 2024-11-14 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-11-15 | 2024-11-13 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-11-14 | 2024-11-12 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-11-13 | 2024-11-11 | 0.947 | 304,519 | +0 | 0.06% | 288,300 |
| 2024-11-12 | 2024-11-08 | 0.947 | 304,519 | +0 | 0.06% | 288,300 |
| 2024-11-11 | 2024-11-07 | 0.947 | 304,519 | +0 | 0.06% | 288,300 |
| 2024-11-08 | 2024-11-06 | 1.049 | 304,519 | +0 | 0.06% | 319,300 |
| 2024-11-07 | 2024-11-05 | 1.049 | 304,519 | +0 | 0.06% | 319,300 |
| 2024-11-06 | 2024-11-04 | 1.059 | 304,519 | +0 | 0.06% | 322,400 |
| 2024-11-05 | 2024-11-01 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-11-04 | 2024-10-31 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-11-01 | 2024-10-30 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-10-31 | 2024-10-29 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-10-30 | 2024-10-28 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-10-29 | 2024-10-25 | 0.987 | 304,519 | +0 | 0.06% | 300,700 |
| 2024-10-28 | 2024-10-24 | 0.987 | 304,519 | +0 | 0.06% | 300,700 |
| 2024-10-25 | 2024-10-23 | 0.987 | 304,519 | +0 | 0.06% | 300,700 |
| 2024-10-24 | 2024-10-22 | 0.987 | 304,519 | +0 | 0.06% | 300,700 |
| 2024-10-23 | 2024-10-21 | 1.059 | 304,519 | +0 | 0.06% | 322,400 |
| 2024-10-22 | 2024-10-18 | 1.059 | 304,519 | +0 | 0.06% | 322,400 |
| 2024-10-21 | 2024-10-17 | 1.038 | 304,519 | +0 | 0.06% | 316,200 |
| 2024-10-18 | 2024-10-16 | 1.059 | 304,519 | +0 | 0.06% | 322,400 |
| 2024-10-17 | 2024-10-15 | 1.099 | 304,519 | +0 | 0.06% | 334,800 |
| 2024-10-16 | 2024-10-14 | 1.120 | 304,519 | +0 | 0.06% | 341,000 |
| 2024-10-15 | 2024-10-10 | 1.099 | 304,519 | +0 | 0.06% | 334,800 |
| 2024-10-14 | 2024-10-09 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2024-10-10 | 2024-10-08 | 1.222 | 304,519 | +0 | 0.06% | 372,000 |
| 2024-10-09 | 2024-10-07 | 1.120 | 304,519 | +0 | 0.06% | 341,000 |
| 2024-10-08 | 2024-10-04 | 0.998 | 304,519 | +0 | 0.06% | 303,800 |
| 2024-10-07 | 2024-10-03 | 0.998 | 304,519 | +0 | 0.06% | 303,800 |
| 2024-10-04 | 2024-10-02 | 0.998 | 304,519 | +0 | 0.06% | 303,800 |
| 2024-10-03 | 2024-09-30 | 0.916 | 304,519 | +0 | 0.06% | 279,000 |
| 2024-10-02 | 2024-09-27 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-09-30 | 2024-09-26 | 0.906 | 304,519 | +0 | 0.06% | 275,900 |
| 2024-09-27 | 2024-09-25 | 0.896 | 304,519 | +0 | 0.06% | 272,800 |
| 2024-09-26 | 2024-09-24 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-25 | 2024-09-23 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-24 | 2024-09-20 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-23 | 2024-09-19 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-20 | 2024-09-17 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-19 | 2024-09-16 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-17 | 2024-09-13 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-16 | 2024-09-12 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-13 | 2024-09-11 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-12 | 2024-09-10 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-11 | 2024-09-09 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-10 | 2024-09-05 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-09 | 2024-09-04 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-05 | 2024-09-03 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-04 | 2024-09-02 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-03 | 2024-08-30 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-09-02 | 2024-08-29 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-30 | 2024-08-28 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-29 | 2024-08-27 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-28 | 2024-08-26 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-27 | 2024-08-23 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-26 | 2024-08-22 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-23 | 2024-08-21 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-22 | 2024-08-20 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-21 | 2024-08-19 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-20 | 2024-08-16 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-08-19 | 2024-08-15 | 0.804 | 304,519 | +0 | 0.06% | 244,900 |
| 2024-08-16 | 2024-08-14 | 0.804 | 304,519 | +0 | 0.06% | 244,900 |
| 2024-08-15 | 2024-08-13 | 0.804 | 304,519 | +0 | 0.06% | 244,900 |
| 2024-08-14 | 2024-08-12 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-13 | 2024-08-09 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-12 | 2024-08-08 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-09 | 2024-08-07 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-08 | 2024-08-06 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-07 | 2024-08-05 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-06 | 2024-08-02 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-05 | 2024-08-01 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-02 | 2024-07-31 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-08-01 | 2024-07-30 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-07-31 | 2024-07-29 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-07-30 | 2024-07-26 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-07-29 | 2024-07-25 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-07-26 | 2024-07-24 | 0.865 | 304,519 | +0 | 0.06% | 263,500 |
| 2024-07-25 | 2024-07-23 | 0.865 | 304,519 | +0 | 0.06% | 263,500 |
| 2024-07-24 | 2024-07-22 | 0.855 | 304,519 | +0 | 0.06% | 260,400 |
| 2024-07-23 | 2024-07-19 | 0.845 | 304,519 | +0 | 0.06% | 257,300 |
| 2024-07-22 | 2024-07-18 | 0.825 | 304,519 | +0 | 0.06% | 251,100 |
| 2024-07-19 | 2024-07-17 | 0.825 | 304,519 | +0 | 0.06% | 251,100 |
| 2024-07-18 | 2024-07-16 | 0.774 | 304,519 | +0 | 0.06% | 235,600 |
| 2024-07-17 | 2024-07-15 | 0.774 | 304,519 | +0 | 0.06% | 235,600 |
| 2024-07-16 | 2024-07-12 | 0.774 | 304,519 | +0 | 0.06% | 235,600 |
| 2024-07-15 | 2024-07-11 | 0.774 | 304,519 | +0 | 0.06% | 235,600 |
| 2024-07-12 | 2024-07-10 | 0.774 | 304,519 | +0 | 0.06% | 235,600 |
| 2024-07-11 | 2024-07-09 | 0.763 | 304,519 | +0 | 0.06% | 232,500 |
| 2024-07-10 | 2024-07-08 | 0.794 | 304,519 | +0 | 0.06% | 241,800 |
| 2024-07-09 | 2024-07-05 | 0.865 | 304,519 | +0 | 0.06% | 263,500 |
| 2024-07-08 | 2024-07-04 | 0.865 | 304,519 | +0 | 0.06% | 263,500 |
| 2024-07-05 | 2024-07-03 | 0.743 | 304,519 | +0 | 0.06% | 226,300 |
| 2024-07-04 | 2024-07-02 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-07-03 | 2024-06-28 | 0.814 | 304,519 | +0 | 0.06% | 248,000 |
| 2024-07-02 | 2024-06-27 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-06-28 | 2024-06-26 | 0.875 | 304,519 | +0 | 0.06% | 266,600 |
| 2024-06-27 | 2024-06-25 | 0.865 | 304,519 | +0 | 0.06% | 263,500 |
| 2024-06-26 | 2024-06-24 | 0.865 | 304,519 | +0 | 0.06% | 263,500 |
| 2024-06-25 | 2024-06-21 | 0.865 | 304,519 | +0 | 0.06% | 263,500 |
| 2024-06-24 | 2024-06-20 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2024-06-21 | 2024-06-19 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2024-06-20 | 2024-06-18 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2024-06-19 | 2024-06-17 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2024-06-18 | 2024-06-14 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2024-06-17 | 2024-06-13 | 0.937 | 304,519 | +0 | 0.06% | 285,200 |
| 2024-06-14 | 2024-06-12 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-06-13 | 2024-06-11 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-06-12 | 2024-06-07 | 0.977 | 304,519 | +0 | 0.06% | 297,600 |
| 2024-06-11 | 2024-06-06 | 0.967 | 304,519 | +0 | 0.06% | 294,500 |
| 2024-06-07 | 2024-06-05 | 1.018 | 304,519 | +0 | 0.06% | 310,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 304,519 | +0 | 0.06% | 322,400 |
| 2024-06-05 | 2024-06-03 | 1.069 | 304,519 | +0 | 0.06% | 325,500 |
| 2024-06-04 | 2024-05-31 | 1.161 | 304,519 | +0 | 0.06% | 353,400 |
| 2024-06-03 | 2024-05-30 | 1.161 | 304,519 | +0 | 0.06% | 353,400 |
| 2024-05-31 | 2024-05-29 | 1.140 | 304,519 | +0 | 0.06% | 347,200 |
| 2024-05-30 | 2024-05-28 | 1.221 | 304,519 | +0 | 0.06% | 371,712 |
| 2024-05-29 | 2024-05-27 | 1.000 | 304,519 | +9,923 | 0.06% | 304,420 |
| 2024-05-28 | 2024-05-24 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2024-05-27 | 2024-05-23 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2024-05-24 | 2024-05-22 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2024-05-23 | 2024-05-21 | 0.821 | 294,596 | +0 | 0.06% | 241,800 |
| 2024-05-22 | 2024-05-20 | 0.831 | 294,596 | +0 | 0.06% | 244,900 |
| 2024-05-21 | 2024-05-17 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-05-20 | 2024-05-16 | 0.884 | 294,596 | +0 | 0.06% | 260,400 |
| 2024-05-17 | 2024-05-14 | 0.884 | 294,596 | +0 | 0.06% | 260,400 |
| 2024-05-16 | 2024-05-13 | 0.915 | 294,596 | +0 | 0.06% | 269,700 |
| 2024-05-14 | 2024-05-10 | 0.915 | 294,596 | +0 | 0.06% | 269,700 |
| 2024-05-13 | 2024-05-09 | 0.821 | 294,596 | +0 | 0.06% | 241,800 |
| 2024-05-10 | 2024-05-08 | 0.821 | 294,596 | +0 | 0.06% | 241,800 |
| 2024-05-09 | 2024-05-07 | 0.821 | 294,596 | +0 | 0.06% | 241,800 |
| 2024-05-08 | 2024-05-06 | 0.831 | 294,596 | +0 | 0.06% | 244,900 |
| 2024-05-07 | 2024-05-03 | 0.831 | 294,596 | +0 | 0.06% | 244,900 |
| 2024-05-06 | 2024-05-02 | 0.831 | 294,596 | +0 | 0.06% | 244,900 |
| 2024-05-03 | 2024-04-30 | 0.831 | 294,596 | +0 | 0.06% | 244,900 |
| 2024-05-02 | 2024-04-29 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2024-04-30 | 2024-04-26 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2024-04-29 | 2024-04-25 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2024-04-26 | 2024-04-24 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2024-04-25 | 2024-04-23 | 0.821 | 294,596 | +0 | 0.06% | 241,800 |
| 2024-04-24 | 2024-04-22 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-04-23 | 2024-04-19 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-04-22 | 2024-04-18 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-04-19 | 2024-04-17 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-04-18 | 2024-04-16 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2024-04-17 | 2024-04-15 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-04-16 | 2024-04-12 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-04-15 | 2024-04-11 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-04-12 | 2024-04-10 | 0.915 | 294,596 | +0 | 0.06% | 269,700 |
| 2024-04-11 | 2024-04-09 | 0.915 | 294,596 | +0 | 0.06% | 269,700 |
| 2024-04-10 | 2024-04-08 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2024-04-09 | 2024-04-05 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2024-04-08 | 2024-04-03 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2024-04-05 | 2024-04-02 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2024-04-03 | 2024-03-28 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2024-04-02 | 2024-03-27 | 0.852 | 294,596 | +0 | 0.06% | 251,100 |
| 2024-03-28 | 2024-03-26 | 0.852 | 294,596 | +0 | 0.06% | 251,100 |
| 2024-03-27 | 2024-03-25 | 0.852 | 294,596 | +0 | 0.06% | 251,100 |
| 2024-03-26 | 2024-03-22 | 0.852 | 294,596 | +0 | 0.06% | 251,100 |
| 2024-03-25 | 2024-03-21 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-03-22 | 2024-03-20 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-03-21 | 2024-03-19 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2024-03-20 | 2024-03-18 | 0.915 | 294,596 | +0 | 0.06% | 269,700 |
| 2024-03-19 | 2024-03-15 | 0.915 | 294,596 | +0 | 0.06% | 269,700 |
| 2024-03-18 | 2024-03-14 | 0.915 | 294,596 | +0 | 0.06% | 269,700 |
| 2024-03-15 | 2024-03-13 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-14 | 2024-03-12 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2024-03-13 | 2024-03-11 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2024-03-12 | 2024-03-08 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-11 | 2024-03-07 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-08 | 2024-03-06 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-07 | 2024-03-05 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-06 | 2024-03-04 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-05 | 2024-03-01 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-04 | 2024-02-29 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-03-01 | 2024-02-28 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-29 | 2024-02-27 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-28 | 2024-02-26 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-27 | 2024-02-23 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-26 | 2024-02-22 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-23 | 2024-02-21 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-22 | 2024-02-20 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-21 | 2024-02-19 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-20 | 2024-02-16 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2024-02-19 | 2024-02-15 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-16 | 2024-02-14 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-15 | 2024-02-09 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-14 | 2024-02-07 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-08 | 2024-02-06 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-07 | 2024-02-05 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-06 | 2024-02-02 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-05 | 2024-02-01 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-02 | 2024-01-31 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-02-01 | 2024-01-30 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-31 | 2024-01-29 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-30 | 2024-01-26 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-29 | 2024-01-25 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-26 | 2024-01-24 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-25 | 2024-01-23 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-24 | 2024-01-22 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-23 | 2024-01-19 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-22 | 2024-01-18 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2024-01-19 | 2024-01-17 | 0.821 | 294,596 | +0 | 0.06% | 241,800 |
| 2024-01-18 | 2024-01-16 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-01-17 | 2024-01-15 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-01-16 | 2024-01-12 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-01-15 | 2024-01-11 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-01-12 | 2024-01-10 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-01-11 | 2024-01-09 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2024-01-09 | 2024-01-05 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2024-01-08 | 2024-01-04 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2024-01-05 | 2024-01-03 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2024-01-04 | 2024-01-02 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2024-01-03 | 2023-12-29 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2024-01-02 | 2023-12-28 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2023-12-29 | 2023-12-27 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2023-12-28 | 2023-12-22 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2023-12-27 | 2023-12-21 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2023-12-22 | 2023-12-20 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2023-12-21 | 2023-12-19 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2023-12-20 | 2023-12-18 | 0.821 | 294,596 | +0 | 0.06% | 241,800 |
| 2023-12-19 | 2023-12-15 | 0.852 | 294,596 | +0 | 0.06% | 251,100 |
| 2023-12-18 | 2023-12-14 | 0.852 | 294,596 | +0 | 0.06% | 251,100 |
| 2023-12-15 | 2023-12-13 | 0.842 | 294,596 | +0 | 0.06% | 248,000 |
| 2023-12-14 | 2023-12-12 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2023-12-13 | 2023-12-11 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2023-12-12 | 2023-12-08 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2023-12-11 | 2023-12-07 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2023-12-08 | 2023-12-06 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2023-12-07 | 2023-12-05 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2023-12-06 | 2023-12-04 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2023-12-05 | 2023-12-01 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 294,596 | +0 | 0.06% | 313,100 |
| 2023-12-01 | 2023-11-29 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 294,596 | +0 | 0.06% | 235,600 |
| 2023-11-29 | 2023-11-27 | 0.800 | 294,596 | +0 | 0.06% | 235,600 |
| 2023-11-28 | 2023-11-24 | 0.800 | 294,596 | +0 | 0.06% | 235,600 |
| 2023-11-27 | 2023-11-23 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2023-11-24 | 2023-11-22 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2023-11-23 | 2023-11-21 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2023-11-22 | 2023-11-20 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2023-11-21 | 2023-11-17 | 0.831 | 294,596 | +0 | 0.06% | 244,900 |
| 2023-11-20 | 2023-11-16 | 0.716 | 294,596 | +0 | 0.06% | 210,800 |
| 2023-11-17 | 2023-11-15 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-11-16 | 2023-11-14 | 0.737 | 294,596 | +0 | 0.06% | 217,000 |
| 2023-11-15 | 2023-11-13 | 0.737 | 294,596 | +0 | 0.06% | 217,000 |
| 2023-11-14 | 2023-11-10 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2023-11-13 | 2023-11-09 | 0.747 | 294,596 | +0 | 0.06% | 220,100 |
| 2023-11-10 | 2023-11-08 | 0.747 | 294,596 | +0 | 0.06% | 220,100 |
| 2023-11-09 | 2023-11-07 | 0.800 | 294,596 | +0 | 0.06% | 235,600 |
| 2023-11-08 | 2023-11-06 | 0.705 | 294,596 | +0 | 0.06% | 207,700 |
| 2023-11-07 | 2023-11-03 | 0.705 | 294,596 | +0 | 0.06% | 207,700 |
| 2023-11-06 | 2023-11-02 | 0.716 | 294,596 | +0 | 0.06% | 210,800 |
| 2023-11-03 | 2023-11-01 | 0.716 | 294,596 | +0 | 0.06% | 210,800 |
| 2023-11-02 | 2023-10-31 | 0.716 | 294,596 | +0 | 0.06% | 210,800 |
| 2023-11-01 | 2023-10-30 | 0.716 | 294,596 | +0 | 0.06% | 210,800 |
| 2023-10-31 | 2023-10-27 | 0.726 | 294,596 | +0 | 0.06% | 213,900 |
| 2023-10-30 | 2023-10-26 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2023-10-27 | 2023-10-25 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2023-10-26 | 2023-10-24 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2023-10-25 | 2023-10-20 | 0.789 | 294,596 | +0 | 0.06% | 232,500 |
| 2023-10-24 | 2023-10-19 | 0.758 | 294,596 | +0 | 0.06% | 223,200 |
| 2023-10-20 | 2023-10-18 | 0.684 | 294,596 | +0 | 0.06% | 201,500 |
| 2023-10-19 | 2023-10-17 | 0.673 | 294,596 | +0 | 0.06% | 198,400 |
| 2023-10-18 | 2023-10-16 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-10-17 | 2023-10-13 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-10-16 | 2023-10-12 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-10-13 | 2023-10-11 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-10-12 | 2023-10-10 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-10-11 | 2023-10-09 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-10-10 | 2023-10-06 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-10-09 | 2023-10-05 | 0.642 | 294,596 | +0 | 0.06% | 189,100 |
| 2023-10-06 | 2023-10-04 | 0.642 | 294,596 | +0 | 0.06% | 189,100 |
| 2023-10-05 | 2023-10-03 | 0.705 | 294,596 | +0 | 0.06% | 207,700 |
| 2023-10-04 | 2023-09-29 | 0.705 | 294,596 | +0 | 0.06% | 207,700 |
| 2023-10-03 | 2023-09-28 | 0.705 | 294,596 | +0 | 0.06% | 207,700 |
| 2023-09-29 | 2023-09-27 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-28 | 2023-09-26 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-27 | 2023-09-25 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-26 | 2023-09-22 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-25 | 2023-09-21 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-22 | 2023-09-20 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-21 | 2023-09-19 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-20 | 2023-09-18 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-09-19 | 2023-09-15 | 0.663 | 294,596 | +0 | 0.06% | 195,300 |
| 2023-09-18 | 2023-09-14 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-09-15 | 2023-09-13 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-09-14 | 2023-09-12 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-09-13 | 2023-09-11 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-09-12 | 2023-09-07 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-09-11 | 2023-09-06 | 0.610 | 294,596 | +0 | 0.06% | 179,800 |
| 2023-09-07 | 2023-09-05 | 0.610 | 294,596 | +0 | 0.06% | 179,800 |
| 2023-09-06 | 2023-09-04 | 0.621 | 294,596 | +0 | 0.06% | 182,900 |
| 2023-09-05 | 2023-08-31 | 0.621 | 294,596 | +0 | 0.06% | 182,900 |
| 2023-09-04 | 2023-08-30 | 0.621 | 294,596 | +0 | 0.06% | 182,900 |
| 2023-08-31 | 2023-08-29 | 0.610 | 294,596 | +0 | 0.06% | 179,800 |
| 2023-08-30 | 2023-08-28 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-08-29 | 2023-08-25 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-08-28 | 2023-08-24 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-08-25 | 2023-08-23 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-08-24 | 2023-08-22 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-08-23 | 2023-08-21 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-08-22 | 2023-08-18 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-08-21 | 2023-08-17 | 0.568 | 294,596 | +0 | 0.06% | 167,400 |
| 2023-08-18 | 2023-08-16 | 0.568 | 294,596 | +0 | 0.06% | 167,400 |
| 2023-08-17 | 2023-08-15 | 0.579 | 294,596 | +0 | 0.06% | 170,500 |
| 2023-08-16 | 2023-08-14 | 0.610 | 294,596 | +0 | 0.06% | 179,800 |
| 2023-08-15 | 2023-08-11 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-08-14 | 2023-08-10 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-08-11 | 2023-08-09 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-08-10 | 2023-08-08 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-08-09 | 2023-08-07 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-08-08 | 2023-08-04 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-08-07 | 2023-08-03 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-08-04 | 2023-08-02 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-08-03 | 2023-08-01 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-08-02 | 2023-07-31 | 0.426 | 294,596 | +0 | 0.06% | 125,550 |
| 2023-08-01 | 2023-07-28 | 0.426 | 294,596 | +0 | 0.06% | 125,550 |
| 2023-07-31 | 2023-07-27 | 0.421 | 294,596 | +0 | 0.06% | 124,000 |
| 2023-07-28 | 2023-07-26 | 0.431 | 294,596 | +0 | 0.06% | 127,100 |
| 2023-07-27 | 2023-07-25 | 0.431 | 294,596 | +0 | 0.06% | 127,100 |
| 2023-07-26 | 2023-07-24 | 0.479 | 294,596 | +0 | 0.06% | 141,050 |
| 2023-07-25 | 2023-07-21 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-07-24 | 2023-07-20 | 0.458 | 294,596 | +0 | 0.06% | 134,850 |
| 2023-07-21 | 2023-07-19 | 0.458 | 294,596 | +0 | 0.06% | 134,850 |
| 2023-07-20 | 2023-07-18 | 0.458 | 294,596 | +0 | 0.06% | 134,850 |
| 2023-07-19 | 2023-07-14 | 0.458 | 294,596 | +0 | 0.06% | 134,850 |
| 2023-07-18 | 2023-07-13 | 0.458 | 294,596 | +0 | 0.06% | 134,850 |
| 2023-07-14 | 2023-07-12 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-13 | 2023-07-11 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-12 | 2023-07-10 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-11 | 2023-07-07 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-10 | 2023-07-06 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-07 | 2023-07-05 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-06 | 2023-07-04 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-05 | 2023-07-03 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-04 | 2023-06-30 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-07-03 | 2023-06-29 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-06-30 | 2023-06-28 | 0.431 | 294,596 | +0 | 0.06% | 127,100 |
| 2023-06-29 | 2023-06-27 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-06-28 | 2023-06-26 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-06-27 | 2023-06-23 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-06-26 | 2023-06-21 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-06-23 | 2023-06-20 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-06-21 | 2023-06-19 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-06-20 | 2023-06-16 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-06-19 | 2023-06-15 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-06-16 | 2023-06-14 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-06-15 | 2023-06-13 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-06-14 | 2023-06-12 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-06-13 | 2023-06-09 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-06-12 | 2023-06-08 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-06-09 | 2023-06-07 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-06-08 | 2023-06-06 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-06-07 | 2023-06-05 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-06-06 | 2023-06-02 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-06-05 | 2023-06-01 | 0.463 | 294,596 | +0 | 0.06% | 136,400 |
| 2023-06-02 | 2023-05-31 | 0.463 | 294,596 | +0 | 0.06% | 136,400 |
| 2023-06-01 | 2023-05-30 | 0.442 | 294,596 | +0 | 0.06% | 130,200 |
| 2023-05-31 | 2023-05-29 | 0.442 | 294,596 | +0 | 0.06% | 130,200 |
| 2023-05-30 | 2023-05-25 | 0.442 | 294,596 | +0 | 0.06% | 130,200 |
| 2023-05-29 | 2023-05-24 | 0.442 | 294,596 | +0 | 0.06% | 130,200 |
| 2023-05-25 | 2023-05-23 | 0.442 | 294,596 | +0 | 0.06% | 130,200 |
| 2023-05-24 | 2023-05-22 | 0.442 | 294,596 | +0 | 0.06% | 130,200 |
| 2023-05-23 | 2023-05-19 | 0.442 | 294,596 | +0 | 0.06% | 130,200 |
| 2023-05-22 | 2023-05-18 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-05-19 | 2023-05-17 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2023-05-18 | 2023-05-16 | 0.431 | 294,596 | +0 | 0.06% | 127,100 |
| 2023-05-17 | 2023-05-15 | 0.458 | 294,596 | +0 | 0.06% | 134,850 |
| 2023-05-16 | 2023-05-12 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-15 | 2023-05-11 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-12 | 2023-05-10 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-11 | 2023-05-09 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-10 | 2023-05-08 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-09 | 2023-05-05 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-08 | 2023-05-04 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-05 | 2023-05-03 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-04 | 2023-05-02 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-03 | 2023-04-28 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-05-02 | 2023-04-27 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-04-28 | 2023-04-26 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-04-27 | 2023-04-25 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-04-26 | 2023-04-24 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-04-25 | 2023-04-21 | 0.516 | 294,596 | +0 | 0.06% | 151,900 |
| 2023-04-24 | 2023-04-20 | 0.437 | 294,596 | +0 | 0.06% | 128,650 |
| 2023-04-21 | 2023-04-19 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-04-20 | 2023-04-18 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-04-19 | 2023-04-17 | 0.447 | 294,596 | +0 | 0.06% | 131,750 |
| 2023-04-18 | 2023-04-14 | 0.489 | 294,596 | +0 | 0.06% | 144,150 |
| 2023-04-17 | 2023-04-13 | 0.489 | 294,596 | +0 | 0.06% | 144,150 |
| 2023-04-14 | 2023-04-12 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-04-13 | 2023-04-11 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-04-12 | 2023-04-06 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-04-11 | 2023-04-04 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-04-06 | 2023-04-03 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-04-04 | 2023-03-31 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-04-03 | 2023-03-30 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-31 | 2023-03-29 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-30 | 2023-03-28 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-29 | 2023-03-27 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-28 | 2023-03-24 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-27 | 2023-03-23 | 0.537 | 294,596 | +0 | 0.06% | 158,100 |
| 2023-03-24 | 2023-03-22 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-23 | 2023-03-21 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-22 | 2023-03-20 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-21 | 2023-03-17 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-20 | 2023-03-16 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-03-17 | 2023-03-15 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-03-16 | 2023-03-14 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-03-15 | 2023-03-13 | 0.568 | 294,596 | +0 | 0.06% | 167,400 |
| 2023-03-14 | 2023-03-10 | 0.568 | 294,596 | +0 | 0.06% | 167,400 |
| 2023-03-13 | 2023-03-09 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-03-10 | 2023-03-08 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-03-09 | 2023-03-07 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-03-08 | 2023-03-06 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-07 | 2023-03-03 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-06 | 2023-03-02 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-03-03 | 2023-03-01 | 0.579 | 294,596 | +0 | 0.06% | 170,500 |
| 2023-03-02 | 2023-02-28 | 0.537 | 294,596 | +0 | 0.06% | 158,100 |
| 2023-03-01 | 2023-02-27 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-02-28 | 2023-02-24 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-02-27 | 2023-02-23 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-02-24 | 2023-02-22 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-02-23 | 2023-02-21 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-02-22 | 2023-02-20 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-02-21 | 2023-02-17 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-02-20 | 2023-02-16 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-02-17 | 2023-02-15 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2023-02-16 | 2023-02-14 | 0.610 | 294,596 | +0 | 0.06% | 179,800 |
| 2023-02-15 | 2023-02-13 | 0.610 | 294,596 | +0 | 0.06% | 179,800 |
| 2023-02-14 | 2023-02-10 | 0.579 | 294,596 | +0 | 0.06% | 170,500 |
| 2023-02-13 | 2023-02-09 | 0.621 | 294,596 | +0 | 0.06% | 182,900 |
| 2023-02-10 | 2023-02-08 | 0.568 | 294,596 | +0 | 0.06% | 167,400 |
| 2023-02-09 | 2023-02-07 | 0.568 | 294,596 | +0 | 0.06% | 167,400 |
| 2023-02-08 | 2023-02-06 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 294,596 | +0 | 0.06% | 179,800 |
| 2023-02-06 | 2023-02-02 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-02-03 | 2023-02-01 | 0.631 | 294,596 | +0 | 0.06% | 186,000 |
| 2023-02-02 | 2023-01-31 | 0.589 | 294,596 | +0 | 0.06% | 173,600 |
| 2023-02-01 | 2023-01-30 | 0.579 | 294,596 | +0 | 0.06% | 170,500 |
| 2023-01-31 | 2023-01-27 | 0.537 | 294,596 | +0 | 0.06% | 158,100 |
| 2023-01-30 | 2023-01-26 | 0.558 | 294,596 | +0 | 0.06% | 164,300 |
| 2023-01-27 | 2023-01-20 | 0.568 | 294,596 | +0 | 0.06% | 167,400 |
| 2023-01-26 | 2023-01-19 | 0.579 | 294,596 | +0 | 0.06% | 170,500 |
| 2023-01-20 | 2023-01-18 | 0.547 | 294,596 | +0 | 0.06% | 161,200 |
| 2023-01-19 | 2023-01-17 | 0.547 | 294,596 | +0 | 0.06% | 161,200 |
| 2023-01-18 | 2023-01-16 | 0.547 | 294,596 | +0 | 0.06% | 161,200 |
| 2023-01-17 | 2023-01-13 | 0.521 | 294,596 | +0 | 0.06% | 153,450 |
| 2023-01-16 | 2023-01-12 | 0.537 | 294,596 | +0 | 0.06% | 158,100 |
| 2023-01-13 | 2023-01-11 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-01-12 | 2023-01-10 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-01-11 | 2023-01-09 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2023-01-10 | 2023-01-06 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-01-09 | 2023-01-05 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-01-06 | 2023-01-04 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-01-05 | 2023-01-03 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2023-01-04 | 2022-12-30 | 0.500 | 294,596 | +0 | 0.06% | 147,250 |
| 2023-01-03 | 2022-12-29 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2022-12-30 | 2022-12-28 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-12-29 | 2022-12-23 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2022-12-28 | 2022-12-22 | 0.452 | 294,596 | +0 | 0.06% | 133,300 |
| 2022-12-23 | 2022-12-21 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2022-12-22 | 2022-12-20 | 0.452 | 294,596 | +0 | 0.06% | 133,300 |
| 2022-12-21 | 2022-12-19 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-12-20 | 2022-12-16 | 0.479 | 294,596 | +0 | 0.06% | 141,050 |
| 2022-12-19 | 2022-12-15 | 0.484 | 294,596 | +0 | 0.06% | 142,600 |
| 2022-12-16 | 2022-12-14 | 0.484 | 294,596 | +0 | 0.06% | 142,600 |
| 2022-12-15 | 2022-12-13 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2022-12-14 | 2022-12-12 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-12-13 | 2022-12-09 | 0.521 | 294,596 | +0 | 0.06% | 153,450 |
| 2022-12-12 | 2022-12-08 | 0.521 | 294,596 | +0 | 0.06% | 153,450 |
| 2022-12-09 | 2022-12-07 | 0.521 | 294,596 | +0 | 0.06% | 153,450 |
| 2022-12-08 | 2022-12-06 | 0.505 | 294,596 | +0 | 0.06% | 148,800 |
| 2022-12-07 | 2022-12-05 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-12-06 | 2022-12-02 | 0.579 | 294,596 | +0 | 0.06% | 170,500 |
| 2022-12-05 | 2022-12-01 | 0.579 | 294,596 | +0 | 0.06% | 170,500 |
| 2022-12-02 | 2022-11-30 | 0.500 | 294,596 | +0 | 0.06% | 147,250 |
| 2022-12-01 | 2022-11-29 | 0.500 | 294,596 | +0 | 0.06% | 147,250 |
| 2022-11-30 | 2022-11-28 | 0.500 | 294,596 | +0 | 0.06% | 147,250 |
| 2022-11-29 | 2022-11-25 | 0.500 | 294,596 | +0 | 0.06% | 147,250 |
| 2022-11-28 | 2022-11-24 | 0.521 | 294,596 | +0 | 0.06% | 153,450 |
| 2022-11-25 | 2022-11-23 | 0.521 | 294,596 | +0 | 0.06% | 153,450 |
| 2022-11-24 | 2022-11-22 | 0.474 | 294,596 | +0 | 0.06% | 139,500 |
| 2022-11-23 | 2022-11-21 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-11-22 | 2022-11-18 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 294,596 | +0 | 0.06% | 150,350 |
| 2022-11-18 | 2022-11-16 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-11-17 | 2022-11-15 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-11-16 | 2022-11-14 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-11-15 | 2022-11-11 | 0.526 | 294,596 | +0 | 0.06% | 155,000 |
| 2022-11-14 | 2022-11-10 | 0.621 | 294,596 | +0 | 0.06% | 182,900 |
| 2022-11-11 | 2022-11-09 | 0.652 | 294,596 | +0 | 0.06% | 192,200 |
| 2022-11-10 | 2022-11-08 | 0.695 | 294,596 | +0 | 0.06% | 204,600 |
| 2022-11-09 | 2022-11-07 | 0.695 | 294,596 | +0 | 0.06% | 204,600 |
| 2022-11-08 | 2022-11-04 | 0.705 | 294,596 | +0 | 0.06% | 207,700 |
| 2022-11-07 | 2022-11-03 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-11-04 | 2022-11-02 | 0.884 | 294,596 | +0 | 0.06% | 260,400 |
| 2022-11-03 | 2022-11-01 | 0.884 | 294,596 | +0 | 0.06% | 260,400 |
| 2022-11-02 | 2022-10-31 | 0.884 | 294,596 | +0 | 0.06% | 260,400 |
| 2022-11-01 | 2022-10-28 | 0.884 | 294,596 | +0 | 0.06% | 260,400 |
| 2022-10-31 | 2022-10-27 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2022-10-28 | 2022-10-26 | 0.905 | 294,596 | +0 | 0.06% | 266,600 |
| 2022-10-27 | 2022-10-25 | 0.905 | 294,596 | +0 | 0.06% | 266,600 |
| 2022-10-26 | 2022-10-24 | 0.905 | 294,596 | +0 | 0.06% | 266,600 |
| 2022-10-25 | 2022-10-21 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-10-24 | 2022-10-20 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-10-21 | 2022-10-19 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-10-20 | 2022-10-18 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-10-19 | 2022-10-17 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-10-18 | 2022-10-14 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-10-17 | 2022-10-13 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-10-14 | 2022-10-12 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-10-13 | 2022-10-11 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-10-12 | 2022-10-10 | 0.905 | 294,596 | +0 | 0.06% | 266,600 |
| 2022-10-11 | 2022-10-07 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-10-10 | 2022-10-06 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-10-07 | 2022-10-05 | 0.737 | 294,596 | +0 | 0.06% | 217,000 |
| 2022-10-06 | 2022-10-03 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-10-05 | 2022-09-30 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-10-03 | 2022-09-29 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-09-30 | 2022-09-28 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-09-29 | 2022-09-27 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-09-28 | 2022-09-26 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-09-27 | 2022-09-23 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-09-26 | 2022-09-22 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-09-23 | 2022-09-21 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-09-22 | 2022-09-20 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-21 | 2022-09-19 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-20 | 2022-09-16 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-19 | 2022-09-15 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-16 | 2022-09-14 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-15 | 2022-09-13 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-14 | 2022-09-09 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-13 | 2022-09-08 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-09 | 2022-09-07 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-08 | 2022-09-06 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-07 | 2022-09-05 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-06 | 2022-09-02 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-05 | 2022-09-01 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-02 | 2022-08-31 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-09-01 | 2022-08-30 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-08-31 | 2022-08-29 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-08-30 | 2022-08-26 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-08-29 | 2022-08-25 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-08-26 | 2022-08-24 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-08-25 | 2022-08-23 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-08-24 | 2022-08-22 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-08-23 | 2022-08-19 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-08-22 | 2022-08-18 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-08-19 | 2022-08-17 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-08-18 | 2022-08-16 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-08-17 | 2022-08-15 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2022-08-16 | 2022-08-12 | 0.810 | 294,596 | +0 | 0.06% | 238,700 |
| 2022-08-15 | 2022-08-11 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-08-12 | 2022-08-10 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-08-11 | 2022-08-09 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-08-10 | 2022-08-08 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-08-09 | 2022-08-05 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-08-08 | 2022-08-04 | 0.958 | 294,596 | +0 | 0.06% | 282,100 |
| 2022-08-05 | 2022-08-03 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-08-04 | 2022-08-02 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-08-03 | 2022-08-01 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-08-02 | 2022-07-29 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-08-01 | 2022-07-28 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-07-29 | 2022-07-27 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-07-28 | 2022-07-26 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-07-27 | 2022-07-25 | 0.852 | 294,596 | +0 | 0.06% | 251,100 |
| 2022-07-26 | 2022-07-22 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-07-25 | 2022-07-21 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-07-22 | 2022-07-20 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-07-21 | 2022-07-19 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-07-20 | 2022-07-18 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-07-19 | 2022-07-15 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-07-18 | 2022-07-14 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-07-15 | 2022-07-13 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-07-14 | 2022-07-12 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-07-13 | 2022-07-11 | 0.863 | 294,596 | +0 | 0.06% | 254,200 |
| 2022-07-12 | 2022-07-08 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-07-11 | 2022-07-07 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-07-08 | 2022-07-06 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-07-07 | 2022-07-05 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-07-06 | 2022-07-04 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-07-05 | 2022-06-30 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-07-04 | 2022-06-29 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-06-30 | 2022-06-28 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-06-29 | 2022-06-27 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-06-28 | 2022-06-24 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-06-27 | 2022-06-23 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-06-24 | 2022-06-22 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-23 | 2022-06-21 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-22 | 2022-06-20 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-21 | 2022-06-17 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-20 | 2022-06-16 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-17 | 2022-06-15 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-16 | 2022-06-14 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-15 | 2022-06-13 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-14 | 2022-06-10 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-13 | 2022-06-09 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-10 | 2022-06-08 | 0.873 | 294,596 | +0 | 0.06% | 257,300 |
| 2022-06-09 | 2022-06-07 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-06-08 | 2022-06-06 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-06-07 | 2022-06-02 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-06-06 | 2022-06-01 | 0.926 | 294,596 | +0 | 0.06% | 272,800 |
| 2022-06-02 | 2022-05-31 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2022-06-01 | 2022-05-30 | 0.800 | 294,596 | +0 | 0.06% | 235,600 |
| 2022-05-31 | 2022-05-27 | 0.947 | 294,596 | +0 | 0.06% | 279,000 |
| 2022-05-30 | 2022-05-26 | 0.989 | 294,596 | +0 | 0.06% | 291,400 |
| 2022-05-27 | 2022-05-25 | 0.989 | 294,596 | +0 | 0.06% | 291,400 |
| 2022-05-26 | 2022-05-24 | 0.989 | 294,596 | +0 | 0.06% | 291,400 |
| 2022-05-25 | 2022-05-23 | 0.989 | 294,596 | +0 | 0.06% | 291,400 |
| 2022-05-24 | 2022-05-20 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-23 | 2022-05-19 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-20 | 2022-05-18 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-19 | 2022-05-17 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-18 | 2022-05-16 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-17 | 2022-05-13 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-16 | 2022-05-12 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-13 | 2022-05-11 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-12 | 2022-05-10 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-11 | 2022-05-06 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-05-10 | 2022-05-05 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-05-06 | 2022-05-04 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-05-05 | 2022-05-03 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-05-04 | 2022-04-29 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2022-05-03 | 2022-04-28 | 1.063 | 294,596 | +0 | 0.06% | 313,100 |
| 2022-04-29 | 2022-04-27 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-04-28 | 2022-04-26 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-04-27 | 2022-04-25 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-04-26 | 2022-04-22 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-04-25 | 2022-04-21 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-04-22 | 2022-04-20 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-04-21 | 2022-04-19 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-04-20 | 2022-04-14 | 0.958 | 294,596 | +0 | 0.06% | 282,100 |
| 2022-04-19 | 2022-04-13 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-04-14 | 2022-04-12 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-04-13 | 2022-04-11 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-04-12 | 2022-04-08 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-04-11 | 2022-04-07 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-04-08 | 2022-04-06 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-04-07 | 2022-04-04 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2022-04-06 | 2022-04-01 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2022-04-04 | 2022-03-31 | 1.147 | 294,596 | +0 | 0.06% | 337,900 |
| 2022-04-01 | 2022-03-30 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2022-03-31 | 2022-03-29 | 1.084 | 294,596 | +0 | 0.06% | 319,300 |
| 2022-03-30 | 2022-03-28 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-03-29 | 2022-03-25 | 1.000 | 294,596 | +0 | 0.06% | 294,500 |
| 2022-03-28 | 2022-03-24 | 1.073 | 294,596 | +0 | 0.06% | 316,200 |
| 2022-03-25 | 2022-03-23 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-03-24 | 2022-03-22 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-03-23 | 2022-03-21 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-03-22 | 2022-03-18 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2022-03-21 | 2022-03-17 | 1.115 | 294,596 | +0 | 0.06% | 328,600 |
| 2022-03-18 | 2022-03-16 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-03-17 | 2022-03-15 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2022-03-16 | 2022-03-14 | 1.115 | 294,596 | +0 | 0.06% | 328,600 |
| 2022-03-15 | 2022-03-11 | 1.010 | 294,596 | +0 | 0.06% | 297,600 |
| 2022-03-14 | 2022-03-10 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-03-11 | 2022-03-09 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-03-10 | 2022-03-08 | 0.968 | 294,596 | +0 | 0.06% | 285,200 |
| 2022-03-09 | 2022-03-07 | 1.073 | 294,596 | +0 | 0.06% | 316,200 |
| 2022-03-08 | 2022-03-04 | 1.084 | 294,596 | +0 | 0.06% | 319,300 |
| 2022-03-07 | 2022-03-03 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2022-03-04 | 2022-03-02 | 1.115 | 294,596 | +0 | 0.06% | 328,600 |
| 2022-03-03 | 2022-03-01 | 1.073 | 294,596 | +0 | 0.06% | 316,200 |
| 2022-03-02 | 2022-02-28 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-03-01 | 2022-02-25 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2022-02-28 | 2022-02-24 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2022-02-25 | 2022-02-23 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-02-24 | 2022-02-22 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-02-23 | 2022-02-21 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-02-22 | 2022-02-18 | 1.126 | 294,596 | +0 | 0.06% | 331,700 |
| 2022-02-21 | 2022-02-17 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-02-18 | 2022-02-16 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-02-17 | 2022-02-15 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2022-02-16 | 2022-02-14 | 1.010 | 294,596 | +0 | 0.06% | 297,600 |
| 2022-02-15 | 2022-02-11 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-02-14 | 2022-02-10 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-02-11 | 2022-02-09 | 1.126 | 294,596 | +0 | 0.06% | 331,700 |
| 2022-02-10 | 2022-02-08 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-02-09 | 2022-02-07 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-02-08 | 2022-02-04 | 1.115 | 294,596 | +0 | 0.06% | 328,600 |
| 2022-02-07 | 2022-01-31 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2022-02-04 | 2022-01-27 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-01-28 | 2022-01-26 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-01-27 | 2022-01-25 | 1.021 | 294,596 | +0 | 0.06% | 300,700 |
| 2022-01-26 | 2022-01-24 | 0.937 | 294,596 | +0 | 0.06% | 275,900 |
| 2022-01-25 | 2022-01-21 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2022-01-24 | 2022-01-20 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2022-01-21 | 2022-01-19 | 1.126 | 294,596 | +0 | 0.06% | 331,700 |
| 2022-01-20 | 2022-01-18 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-01-19 | 2022-01-17 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-01-18 | 2022-01-14 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-01-17 | 2022-01-13 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-01-14 | 2022-01-12 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-01-13 | 2022-01-11 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2022-01-12 | 2022-01-10 | 1.147 | 294,596 | +0 | 0.06% | 337,900 |
| 2022-01-11 | 2022-01-07 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2022-01-10 | 2022-01-06 | 1.126 | 294,596 | +0 | 0.06% | 331,700 |
| 2022-01-07 | 2022-01-05 | 1.147 | 294,596 | +0 | 0.06% | 337,900 |
| 2022-01-06 | 2022-01-04 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2022-01-05 | 2022-01-03 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2022-01-04 | 2021-12-31 | 1.189 | 294,596 | +0 | 0.06% | 350,300 |
| 2022-01-03 | 2021-12-29 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-12-30 | 2021-12-28 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-12-29 | 2021-12-24 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-12-28 | 2021-12-22 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-12-23 | 2021-12-21 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-12-22 | 2021-12-20 | 1.115 | 294,596 | +0 | 0.06% | 328,600 |
| 2021-12-21 | 2021-12-17 | 1.126 | 294,596 | +0 | 0.06% | 331,700 |
| 2021-12-20 | 2021-12-16 | 1.084 | 294,596 | +0 | 0.06% | 319,300 |
| 2021-12-17 | 2021-12-15 | 1.084 | 294,596 | +0 | 0.06% | 319,300 |
| 2021-12-16 | 2021-12-14 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-12-15 | 2021-12-13 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-12-14 | 2021-12-10 | 1.115 | 294,596 | +0 | 0.06% | 328,600 |
| 2021-12-13 | 2021-12-09 | 1.147 | 294,596 | +0 | 0.06% | 337,900 |
| 2021-12-10 | 2021-12-08 | 1.031 | 294,596 | +0 | 0.06% | 303,800 |
| 2021-12-09 | 2021-12-07 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2021-12-08 | 2021-12-06 | 0.894 | 294,596 | +0 | 0.06% | 263,500 |
| 2021-12-07 | 2021-12-03 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2021-12-06 | 2021-12-02 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2021-12-03 | 2021-12-01 | 1.147 | 294,596 | +0 | 0.06% | 337,900 |
| 2021-12-02 | 2021-11-30 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-12-01 | 2021-11-29 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2021-11-30 | 2021-11-26 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2021-11-29 | 2021-11-25 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2021-11-26 | 2021-11-24 | 1.042 | 294,596 | +0 | 0.06% | 306,900 |
| 2021-11-25 | 2021-11-23 | 0.979 | 294,596 | +0 | 0.06% | 288,300 |
| 2021-11-24 | 2021-11-22 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-23 | 2021-11-19 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-22 | 2021-11-18 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-19 | 2021-11-17 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-18 | 2021-11-16 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-17 | 2021-11-15 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-16 | 2021-11-12 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-15 | 2021-11-11 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-12 | 2021-11-10 | 1.094 | 294,596 | +0 | 0.06% | 322,400 |
| 2021-11-11 | 2021-11-09 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-10 | 2021-11-08 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-09 | 2021-11-05 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-08 | 2021-11-04 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-05 | 2021-11-03 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-04 | 2021-11-02 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-03 | 2021-11-01 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-02 | 2021-10-29 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-11-01 | 2021-10-28 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-29 | 2021-10-27 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-28 | 2021-10-26 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-27 | 2021-10-25 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-26 | 2021-10-22 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-25 | 2021-10-21 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-22 | 2021-10-20 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-21 | 2021-10-19 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-20 | 2021-10-18 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-19 | 2021-10-15 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-10-18 | 2021-10-12 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2021-10-15 | 2021-10-11 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2021-10-12 | 2021-10-08 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2021-10-11 | 2021-10-07 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2021-10-08 | 2021-10-06 | 1.052 | 294,596 | +0 | 0.06% | 310,000 |
| 2021-10-07 | 2021-10-05 | 1.136 | 294,596 | +0 | 0.06% | 334,800 |
| 2021-10-06 | 2021-10-04 | 1.105 | 294,596 | +0 | 0.06% | 325,500 |
| 2021-10-05 | 2021-09-30 | 1.147 | 294,596 | +0 | 0.06% | 337,900 |
| 2021-10-04 | 2021-09-29 | 1.147 | 294,596 | +0 | 0.06% | 337,900 |
| 2021-09-30 | 2021-09-28 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-29 | 2021-09-27 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-28 | 2021-09-24 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-27 | 2021-09-23 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-24 | 2021-09-21 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-23 | 2021-09-20 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-21 | 2021-09-17 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-20 | 2021-09-16 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-17 | 2021-09-15 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-16 | 2021-09-14 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-15 | 2021-09-13 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-14 | 2021-09-10 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-13 | 2021-09-09 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-10 | 2021-09-08 | 1.158 | 294,596 | +0 | 0.06% | 341,000 |
| 2021-09-09 | 2021-09-07 | 1.200 | 294,596 | +0 | 0.06% | 353,400 |
| 2021-09-08 | 2021-09-06 | 1.200 | 294,596 | +0 | 0.06% | 353,400 |
| 2021-09-07 | 2021-09-03 | 1.200 | 294,596 | +0 | 0.06% | 353,400 |
| 2021-09-06 | 2021-09-02 | 1.200 | 294,596 | +0 | 0.06% | 353,400 |
| 2021-09-03 | 2021-09-01 | 1.200 | 294,596 | +0 | 0.06% | 353,400 |
| 2021-09-02 | 2021-08-31 | 1.242 | 294,596 | +0 | 0.06% | 365,800 |
| 2021-09-01 | 2021-08-30 | 1.242 | 294,596 | +0 | 0.06% | 365,800 |
| 2021-08-31 | 2021-08-27 | 1.126 | 294,596 | +0 | 0.06% | 331,700 |
| 2021-08-30 | 2021-08-26 | 1.126 | 294,596 | +0 | 0.06% | 331,700 |
| 2021-08-27 | 2021-08-25 | 1.189 | 294,596 | +0 | 0.06% | 350,300 |
| 2021-08-26 | 2021-08-24 | 1.189 | 294,596 | +0 | 0.06% | 350,300 |
| 2021-08-25 | 2021-08-23 | 1.263 | 294,596 | +0 | 0.06% | 372,000 |
| 2021-08-24 | 2021-08-20 | 1.263 | 294,596 | +0 | 0.06% | 372,000 |
| 2021-08-23 | 2021-08-19 | 1.263 | 294,596 | +0 | 0.06% | 372,000 |
| 2021-08-20 | 2021-08-18 | 1.284 | 294,596 | +0 | 0.06% | 378,200 |
| 2021-08-19 | 2021-08-17 | 1.284 | 294,596 | +0 | 0.06% | 378,200 |
| 2021-08-18 | 2021-08-16 | 1.284 | 294,596 | +0 | 0.06% | 378,200 |
| 2021-08-17 | 2021-08-13 | 1.294 | 294,596 | +0 | 0.06% | 381,300 |
| 2021-08-16 | 2021-08-12 | 1.294 | 294,596 | +0 | 0.06% | 381,300 |
| 2021-08-13 | 2021-08-11 | 1.294 | 294,596 | +0 | 0.06% | 381,300 |
| 2021-08-12 | 2021-08-10 | 1.294 | 294,596 | +0 | 0.06% | 381,300 |
| 2021-08-11 | 2021-08-09 | 1.168 | 294,596 | -950 | 0.06% | 344,100 |
| 2021-01-05 | 2020-12-31 | 2.157 | 295,546 | -476 | 0.06% | 637,549 |
| 2020-12-22 | 2020-12-18 | 1.957 | 296,022 | +9,504 | 0.06% | 579,391 |
| 2020-10-15 | 2020-10-12 | 1.031 | 286,518 | +475 | 0.06% | 295,470 |
| 2020-07-21 | 2020-07-17 | 1.273 | 286,043 | +192,913 | 0.06% | 364,210 |
| 2019-07-23 | 2019-07-19 | 3.420 | 93,130 | +9,503 | 0.02% | 318,499 |
| 2018-11-06 | 2018-11-02 | 6.293 | 83,627 | -12,354 | 0.02% | 526,238 |
| 2018-10-09 | 2018-10-05 | 7.861 | 95,981 | -9,503 | 0.02% | 754,468 |
| 2018-10-08 | 2018-10-04 | 7.861 | 105,484 | -4,752 | 0.02% | 829,167 |
| 2018-10-05 | 2018-10-03 | 7.997 | 110,236 | +14,255 | 0.02% | 881,600 |
| 2018-10-04 | 2018-10-02 | 7.945 | 95,981 | -4,752 | 0.02% | 762,548 |
| 2018-09-28 | 2018-09-26 | 7.682 | 100,733 | +7,603 | 0.02% | 773,801 |
| 2018-09-26 | 2018-09-21 | 7.671 | 93,130 | +4,751 | 0.02% | 714,417 |
| 2018-09-21 | 2018-09-19 | 7.576 | 88,379 | -9,503 | 0.02% | 669,601 |
| 2018-09-20 | 2018-09-18 | 7.682 | 97,882 | +4,752 | 0.02% | 751,901 |
| 2018-09-19 | 2018-09-17 | 7.640 | 93,130 | +4,751 | 0.02% | 711,477 |
| 2018-09-18 | 2018-09-14 | 7.661 | 88,379 | -4,751 | 0.02% | 677,041 |
| 2018-09-17 | 2018-09-13 | 7.629 | 93,130 | +4,751 | 0.02% | 710,497 |
| 2018-09-14 | 2018-09-12 | 7.598 | 88,379 | -3,801 | 0.02% | 671,461 |
| 2018-09-13 | 2018-09-11 | 7.671 | 92,180 | -5,702 | 0.02% | 707,130 |
| 2018-09-12 | 2018-09-10 | 7.629 | 97,882 | +4,752 | 0.02% | 746,751 |
| 2018-09-06 | 2018-09-04 | 7.734 | 93,130 | +4,751 | 0.02% | 720,297 |
| 2018-09-03 | 2018-08-30 | 7.840 | 88,379 | +4,752 | 0.02% | 692,851 |
| 2018-08-29 | 2018-08-27 | 8.103 | 83,627 | -951 | 0.02% | 677,598 |
| 2018-08-23 | 2018-08-21 | 7.976 | 84,578 | -3,801 | 0.02% | 674,623 |
| 2018-08-22 | 2018-08-20 | 7.682 | 88,379 | -9,503 | 0.02% | 678,901 |
| 2018-08-21 | 2018-08-17 | 7.787 | 97,882 | +9,503 | 0.02% | 762,201 |
| 2018-08-10 | 2018-08-08 | 8.008 | 88,379 | -8,553 | 0.02% | 707,731 |
| 2018-08-09 | 2018-08-07 | 8.124 | 96,932 | -4,751 | 0.02% | 787,443 |
| 2018-08-03 | 2018-08-01 | 8.597 | 101,683 | +9,503 | 0.02% | 874,189 |
| 2018-08-02 | 2018-07-31 | 8.502 | 92,180 | -9,503 | 0.02% | 783,759 |
| 2018-08-01 | 2018-07-30 | 8.524 | 101,683 | -4,752 | 0.02% | 866,699 |
| 2018-07-31 | 2018-07-27 | 8.639 | 106,435 | +8,553 | 0.02% | 919,522 |
| 2018-07-30 | 2018-07-26 | 8.681 | 97,882 | +3,801 | 0.02% | 849,751 |
| 2018-07-26 | 2018-07-24 | 8.881 | 94,081 | -4,751 | 0.02% | 835,563 |
| 2018-07-25 | 2018-07-23 | 8.850 | 98,832 | -4,752 | 0.02% | 874,638 |
| 2018-07-24 | 2018-07-20 | 9.092 | 103,584 | +7,603 | 0.02% | 941,762 |
| 2018-07-23 | 2018-07-19 | 9.250 | 95,981 | -1,901 | 0.02% | 887,787 |
| 2018-07-20 | 2018-07-18 | 9.439 | 97,882 | -950 | 0.02% | 923,911 |
| 2018-07-19 | 2018-07-17 | 9.513 | 98,832 | +4,751 | 0.02% | 940,158 |
| 2018-07-18 | 2018-07-16 | 9.513 | 94,081 | +4,752 | 0.02% | 894,963 |
| 2018-07-17 | 2018-07-13 | 9.713 | 89,329 | -9,503 | 0.02% | 867,619 |
| 2018-07-16 | 2018-07-12 | 9.660 | 98,832 | +5,702 | 0.02% | 954,718 |
| 2018-07-13 | 2018-07-11 | 9.618 | 93,130 | +950 | 0.02% | 895,716 |
| 2018-07-12 | 2018-07-10 | 9.702 | 92,180 | -7,603 | 0.02% | 894,339 |
| 2018-07-11 | 2018-07-09 | 9.723 | 99,783 | +9,504 | 0.02% | 970,204 |
| 2018-07-10 | 2018-07-06 | 9.450 | 90,279 | -9,504 | 0.02% | 853,096 |
| 2018-07-09 | 2018-07-05 | 9.492 | 99,783 | -3,801 | 0.02% | 947,104 |
| 2018-07-06 | 2018-07-04 | 9.513 | 103,584 | +5,702 | 0.02% | 985,362 |
| 2018-07-05 | 2018-07-03 | 9.660 | 97,882 | +4,752 | 0.02% | 945,541 |
| 2018-07-03 | 2018-06-28 | 9.934 | 93,130 | -7,603 | 0.02% | 925,116 |
| 2018-06-29 | 2018-06-27 | 9.923 | 100,733 | +6,652 | 0.02% | 999,581 |
| 2018-06-28 | 2018-06-26 | 10.018 | 94,081 | +951 | 0.02% | 942,483 |
| 2018-06-26 | 2018-06-22 | 10.439 | 93,130 | -4,752 | 0.02% | 972,156 |
| 2018-06-25 | 2018-06-21 | 10.491 | 97,882 | +14,255 | 0.02% | 1,026,911 |
| 2018-06-22 | 2018-06-20 | 10.502 | 83,627 | -8,553 | 0.02% | 878,237 |
| 2018-06-21 | 2018-06-19 | 9.807 | 92,180 | -6,652 | 0.02% | 904,039 |
| 2018-06-20 | 2018-06-15 | 10.607 | 98,832 | +15,205 | 0.02% | 1,048,318 |
| 2018-06-14 | 2018-06-12 | 10.418 | 83,627 | +2,851 | 0.02% | 871,197 |
| 2018-06-13 | 2018-06-11 | 9.502 | 80,776 | +27,083 | 0.02% | 767,547 |
| 2018-06-12 | 2018-06-08 | 9.818 | 53,693 | -12,354 | 0.01% | 527,150 |
| 2018-06-11 | 2018-06-07 | 10.144 | 66,047 | +476 | 0.01% | 669,985 |
| 2018-06-08 | 2018-06-06 | 10.365 | 65,571 | +17,105 | 0.01% | 679,646 |
| 2018-06-07 | 2018-06-05 | 10.523 | 48,466 | -14,254 | 0.01% | 510,002 |
| 2018-06-06 | 2018-06-04 | 10.607 | 62,720 | +9,503 | 0.01% | 665,275 |
| 2018-06-05 | 2018-06-01 | 10.576 | 53,217 | -4,752 | 0.01% | 562,810 |
| 2018-06-04 | 2018-05-31 | 10.555 | 57,969 | +1,235 | 0.01% | 611,840 |
| 2018-06-01 | 2018-05-30 | 10.523 | 56,734 | +8,511 | 0.01% | 597,005 |
| 2018-05-31 | 2018-05-29 | 10.491 | 48,223 | -17,966 | 0.01% | 505,915 |
| 2018-05-30 | 2018-05-28 | 10.639 | 66,189 | +4,728 | 0.01% | 704,199 |
| 2018-05-29 | 2018-05-25 | 10.682 | 61,461 | +8,510 | 0.01% | 656,497 |
| 2018-05-28 | 2018-05-24 | 10.597 | 52,951 | -13,238 | 0.01% | 561,117 |
| 2018-05-25 | 2018-05-23 | 10.956 | 66,189 | +13,238 | 0.01% | 725,199 |
| 2018-05-24 | 2018-05-21 | 11.274 | 52,951 | -8,510 | 0.01% | 596,957 |
| 2018-05-23 | 2018-05-18 | 11.443 | 61,461 | +8,510 | 0.01% | 703,297 |
| 2018-05-21 | 2018-05-17 | 11.612 | 52,951 | +4,728 | 0.01% | 614,877 |
| 2018-05-18 | 2018-05-16 | 11.506 | 48,223 | -5,674 | 0.01% | 554,875 |
| 2018-05-17 | 2018-05-15 | 11.570 | 53,897 | -7,564 | 0.01% | 623,582 |
| 2018-05-16 | 2018-05-14 | 11.549 | 61,461 | +8,510 | 0.01% | 709,797 |
| 2018-05-15 | 2018-05-11 | 11.316 | 52,951 | +4,728 | 0.01% | 599,197 |
| 2018-05-14 | 2018-05-10 | 11.337 | 48,223 | -4,728 | 0.01% | 546,715 |
| 2018-05-11 | 2018-05-09 | 11.316 | 52,951 | +7,564 | 0.01% | 599,197 |
| 2018-05-10 | 2018-05-08 | 11.739 | 45,387 | +2,837 | 0.01% | 532,802 |
| 2018-05-09 | 2018-05-07 | 11.803 | 42,550 | +4,728 | 0.01% | 502,199 |
| 2018-05-08 | 2018-05-04 | 12.310 | 37,822 | +4,727 | 0.01% | 465,596 |
| 2018-05-07 | 2018-05-03 | 12.331 | 33,095 | +1,892 | 0.01% | 408,106 |
| 2018-05-04 | 2018-05-02 | 12.162 | 31,203 | +9,455 | 0.01% | 379,495 |
| 2018-05-03 | 2018-04-30 | 12.162 | 21,748 | +14,184 | 0.00% | 264,502 |
| 2018-05-02 | 2018-04-27 | 11.929 | 7,564 | -4,728 | 0.00% | 90,234 |
| 2018-04-30 | 2018-04-26 | 11.951 | 12,292 | +9,455 | 0.00% | 146,897 |
| 2018-04-23 | 2018-04-19 | 12.712 | 2,837 | -6,619 | 0.00% | 36,064 |
| 2018-04-20 | 2018-04-18 | 12.585 | 9,456 | +8,510 | 0.00% | 119,005 |
| 2018-04-18 | 2018-04-16 | 12.585 | 946 | -1,891 | 0.00% | 11,906 |
| 2018-04-17 | 2018-04-13 | 12.078 | 2,837 | +1,891 | 0.00% | 34,264 |
| 2018-04-16 | 2018-04-12 | 12.289 | 946 | -6,618 | 0.00% | 11,625 |
| 2018-04-13 | 2018-04-11 | 12.247 | 7,564 | +6,618 | 0.00% | 92,634 |
| 2018-04-04 | 2018-03-29 | 11.464 | 946 | -9,455 | 0.00% | 10,845 |
| 2018-04-03 | 2018-03-28 | 12.226 | 10,401 | +9,455 | 0.00% | 127,158 |
| 2018-03-28 | 2018-03-26 | 12.522 | 946 | -4,727 | 0.00% | 11,846 |
| 2018-03-26 | 2018-03-22 | 12.691 | 5,673 | +4,727 | 0.00% | 71,996 |
| 2018-03-23 | 2018-03-21 | 12.691 | 946 | -3,782 | 0.00% | 12,006 |
| 2018-03-21 | 2018-03-19 | 12.691 | 4,728 | -945 | 0.00% | 60,003 |
| 2018-03-19 | 2018-03-15 | 12.078 | 5,673 | +4,727 | 0.00% | 68,516 |
| 2018-03-14 | 2018-03-12 | 12.395 | 946 | -5,200 | 0.00% | 11,725 |
| 2018-03-13 | 2018-03-09 | 12.078 | 6,146 | +5,200 | 0.00% | 74,228 |
| 2018-03-09 | 2018-03-07 | 11.612 | 946 | -5,200 | 0.00% | 10,985 |
| 2018-03-08 | 2018-03-06 | 11.570 | 6,146 | +5,200 | 0.00% | 71,109 |
| 2018-03-06 | 2018-03-02 | 11.845 | 946 | -18,911 | 0.00% | 11,205 |
| 2018-03-05 | 2018-03-01 | 11.845 | 19,857 | +9,456 | 0.00% | 235,203 |
| 2018-03-01 | 2018-02-27 | 12.056 | 10,401 | +9,455 | 0.00% | 125,398 |
| 2018-02-26 | 2018-02-22 | 12.670 | 946 | -4,727 | 0.00% | 11,986 |
| 2018-02-13 | 2018-02-09 | 12.162 | 5,673 | +4,727 | 0.00% | 68,996 |
| 2018-02-12 | 2018-02-08 | 12.627 | 946 | -9,455 | 0.00% | 11,946 |
| 2018-01-24 | 2018-01-22 | 11.105 | 10,401 | +9,455 | 0.00% | 115,498 |
| 2018-01-22 | 2018-01-18 | 11.062 | 946 | -3,309 | 0.00% | 10,465 |
| 2018-01-18 | 2018-01-16 | 11.083 | 4,255 | +3,309 | 0.00% | 47,160 |
| 2018-01-15 | 2018-01-11 | 10.576 | 946 | -9,455 | 0.00% | 10,005 |
| 2018-01-12 | 2018-01-10 | 10.660 | 10,401 | +9,455 | 0.00% | 110,878 |
| 2018-01-10 | 2018-01-08 | 10.639 | 946 | -9,455 | 0.00% | 10,065 |
| 2018-01-08 | 2018-01-04 | 10.597 | 10,401 | +9,455 | 0.00% | 110,218 |
| 2018-01-05 | 2018-01-03 | 10.682 | 946 | -8,510 | 0.00% | 10,105 |
| 2018-01-04 | 2018-01-02 | 10.523 | 9,456 | +8,510 | 0.00% | 99,504 |
| 2018-01-03 | 2017-12-29 | 10.502 | 946 | -4,727 | 0.00% | 9,935 |
| 2018-01-02 | 2017-12-28 | 10.565 | 5,673 | +4,727 | 0.00% | 59,936 |
| 2017-12-19 | 2017-12-15 | 10.301 | 946 | -4,255 | 0.00% | 9,745 |
| 2017-12-15 | 2017-12-13 | 10.227 | 5,201 | +4,255 | 0.00% | 53,189 |
| 2017-12-04 | 2017-11-30 | 10.058 | 946 | -13,237 | 0.00% | 9,514 |
| 2017-12-01 | 2017-11-29 | 10.089 | 14,183 | +13,237 | 0.00% | 143,096 |
| 2017-11-20 | 2017-11-16 | 9.783 | 946 | -4,727 | 0.00% | 9,254 |
| 2017-11-17 | 2017-11-15 | 9.687 | 5,673 | +4,727 | 0.00% | 54,957 |
| 2017-11-13 | 2017-11-09 | 9.719 | 946 | -13,237 | 0.00% | 9,194 |
| 2017-11-10 | 2017-11-08 | 9.783 | 14,183 | +8,510 | 0.00% | 138,746 |
| 2017-11-03 | 2017-11-01 | 9.931 | 5,673 | +4,727 | 0.00% | 56,337 |
| 2017-10-09 | 2017-10-04 | 9.349 | 946 | -472 | 0.00% | 8,844 |
| 2017-09-27 | 2017-09-25 | 9.222 | 1,418 | -473 | 0.00% | 13,077 |
| 2017-01-26 | 2017-01-24 | 7.794 | 1,891 | +473 | 0.00% | 14,739 |
| 2017-01-23 | 2017-01-19 | 7.784 | 1,418 | -473 | 0.00% | 11,037 |
| 2017-01-20 | 2017-01-18 | 7.773 | 1,891 | 0.00% | 14,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy