History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-10-02 | 2025-09-29 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-30 | 2025-09-26 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-29 | 2025-09-25 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-26 | 2025-09-24 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-25 | 2025-09-23 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-24 | 2025-09-22 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-23 | 2025-09-19 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-22 | 2025-09-18 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-19 | 2025-09-17 | 0.700 | 277,000 | +0 | 0.06% | 193,900 |
| 2025-09-18 | 2025-09-16 | 0.740 | 277,000 | +0 | 0.06% | 204,980 |
| 2025-09-17 | 2025-09-15 | 0.750 | 277,000 | +0 | 0.06% | 207,750 |
| 2025-09-16 | 2025-09-12 | 0.770 | 277,000 | +0 | 0.06% | 213,290 |
| 2025-09-15 | 2025-09-11 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-11 | 2025-09-09 | 0.820 | 277,000 | +0 | 0.06% | 227,140 |
| 2025-09-10 | 2025-09-08 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-09-02 | 2025-08-29 | 0.750 | 277,000 | +0 | 0.06% | 207,750 |
| 2025-09-01 | 2025-08-28 | 0.780 | 277,000 | +0 | 0.06% | 216,060 |
| 2025-08-29 | 2025-08-27 | 0.780 | 277,000 | +0 | 0.06% | 216,060 |
| 2025-08-28 | 2025-08-26 | 0.780 | 277,000 | +0 | 0.06% | 216,060 |
| 2025-08-27 | 2025-08-25 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 277,000 | +0 | 0.06% | 216,060 |
| 2025-08-25 | 2025-08-21 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 277,000 | +0 | 0.06% | 224,370 |
| 2025-08-19 | 2025-08-15 | 0.810 | 277,000 | +0 | 0.06% | 224,370 |
| 2025-08-18 | 2025-08-14 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-08-15 | 2025-08-13 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 277,000 | +0 | 0.06% | 224,370 |
| 2025-08-12 | 2025-08-08 | 0.830 | 277,000 | +0 | 0.06% | 229,910 |
| 2025-08-11 | 2025-08-07 | 0.840 | 277,000 | +0 | 0.06% | 232,680 |
| 2025-08-08 | 2025-08-06 | 0.840 | 277,000 | +0 | 0.06% | 232,680 |
| 2025-08-07 | 2025-08-05 | 0.880 | 277,000 | +0 | 0.06% | 243,760 |
| 2025-08-06 | 2025-08-04 | 0.880 | 277,000 | +0 | 0.06% | 243,760 |
| 2025-08-05 | 2025-08-01 | 0.900 | 277,000 | +0 | 0.06% | 249,300 |
| 2025-08-04 | 2025-07-31 | 0.860 | 277,000 | +0 | 0.06% | 238,220 |
| 2025-08-01 | 2025-07-30 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-31 | 2025-07-29 | 0.890 | 277,000 | +0 | 0.06% | 246,530 |
| 2025-07-30 | 2025-07-28 | 0.820 | 277,000 | +0 | 0.06% | 227,140 |
| 2025-07-29 | 2025-07-25 | 0.870 | 277,000 | +0 | 0.06% | 240,990 |
| 2025-07-28 | 2025-07-24 | 0.820 | 277,000 | +0 | 0.06% | 227,140 |
| 2025-07-25 | 2025-07-23 | 0.840 | 277,000 | +0 | 0.06% | 232,680 |
| 2025-07-24 | 2025-07-22 | 0.840 | 277,000 | +0 | 0.06% | 232,680 |
| 2025-07-23 | 2025-07-21 | 0.760 | 277,000 | +0 | 0.06% | 210,520 |
| 2025-07-22 | 2025-07-18 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-21 | 2025-07-17 | 0.840 | 277,000 | +0 | 0.06% | 232,680 |
| 2025-07-18 | 2025-07-16 | 0.820 | 277,000 | +0 | 0.06% | 227,140 |
| 2025-07-17 | 2025-07-15 | 0.840 | 277,000 | +0 | 0.06% | 232,680 |
| 2025-07-16 | 2025-07-14 | 0.820 | 277,000 | +0 | 0.06% | 227,140 |
| 2025-07-15 | 2025-07-11 | 0.830 | 277,000 | +0 | 0.06% | 229,910 |
| 2025-07-14 | 2025-07-10 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-11 | 2025-07-09 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-10 | 2025-07-08 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-09 | 2025-07-07 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-08 | 2025-07-04 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-07 | 2025-07-03 | 0.850 | 277,000 | +0 | 0.06% | 235,450 |
| 2025-07-04 | 2025-07-02 | 0.830 | 277,000 | +0 | 0.06% | 229,910 |
| 2025-07-03 | 2025-06-30 | 0.800 | 277,000 | +0 | 0.06% | 221,600 |
| 2025-07-02 | 2025-06-27 | 0.830 | 277,000 | +0 | 0.06% | 229,910 |
| 2025-06-30 | 2025-06-26 | 0.830 | 277,000 | +0 | 0.06% | 229,910 |
| 2025-06-27 | 2025-06-25 | 0.830 | 277,000 | +0 | 0.06% | 229,910 |
| 2025-06-26 | 2025-06-24 | 0.890 | 277,000 | +0 | 0.06% | 246,530 |
| 2025-06-25 | 2025-06-23 | 0.890 | 277,000 | +0 | 0.06% | 246,530 |
| 2025-06-24 | 2025-06-20 | 0.900 | 277,000 | +0 | 0.06% | 249,300 |
| 2025-06-23 | 2025-06-19 | 0.910 | 277,000 | +0 | 0.06% | 252,070 |
| 2025-06-20 | 2025-06-18 | 0.910 | 277,000 | +0 | 0.06% | 252,070 |
| 2025-06-19 | 2025-06-17 | 0.980 | 277,000 | +0 | 0.06% | 271,460 |
| 2025-06-18 | 2025-06-16 | 1.100 | 277,000 | +0 | 0.06% | 304,700 |
| 2025-06-17 | 2025-06-13 | 1.100 | 277,000 | +0 | 0.06% | 304,700 |
| 2025-06-16 | 2025-06-12 | 1.170 | 277,000 | +0 | 0.06% | 324,090 |
| 2025-06-13 | 2025-06-11 | 1.170 | 277,000 | +0 | 0.06% | 324,090 |
| 2025-06-12 | 2025-06-10 | 1.170 | 277,000 | +0 | 0.06% | 324,090 |
| 2025-06-11 | 2025-06-09 | 1.160 | 277,000 | +0 | 0.06% | 321,320 |
| 2025-06-10 | 2025-06-06 | 1.170 | 277,000 | +0 | 0.06% | 324,090 |
| 2025-06-09 | 2025-06-05 | 1.190 | 277,000 | +0 | 0.06% | 329,630 |
| 2025-06-06 | 2025-06-04 | 1.190 | 277,000 | +0 | 0.06% | 329,630 |
| 2025-06-05 | 2025-06-03 | 1.200 | 277,000 | +0 | 0.06% | 332,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 277,000 | +0 | 0.06% | 332,400 |
| 2025-06-03 | 2025-05-30 | 1.200 | 277,000 | +0 | 0.06% | 332,400 |
| 2025-06-02 | 2025-05-29 | 1.200 | 277,000 | +0 | 0.06% | 332,400 |
| 2025-05-30 | 2025-05-28 | 1.272 | 277,000 | +0 | 0.06% | 352,482 |
| 2025-05-29 | 2025-05-27 | 1.222 | 277,000 | +4,897 | 0.06% | 338,383 |
| 2025-05-28 | 2025-05-26 | 1.232 | 272,103 | +0 | 0.06% | 335,170 |
| 2025-05-27 | 2025-05-23 | 1.232 | 272,103 | +0 | 0.06% | 335,170 |
| 2025-05-26 | 2025-05-22 | 1.232 | 272,103 | +0 | 0.06% | 335,170 |
| 2025-05-23 | 2025-05-21 | 1.293 | 272,103 | +0 | 0.06% | 351,790 |
| 2025-05-22 | 2025-05-20 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-05-21 | 2025-05-19 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-05-20 | 2025-05-16 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-05-19 | 2025-05-15 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-05-16 | 2025-05-14 | 1.262 | 272,103 | +0 | 0.06% | 343,480 |
| 2025-05-15 | 2025-05-13 | 1.283 | 272,103 | +0 | 0.06% | 349,020 |
| 2025-05-14 | 2025-05-12 | 1.211 | 272,103 | +0 | 0.06% | 329,630 |
| 2025-05-13 | 2025-05-09 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-05-12 | 2025-05-08 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-05-09 | 2025-05-07 | 1.171 | 272,103 | +0 | 0.06% | 318,550 |
| 2025-05-08 | 2025-05-06 | 1.150 | 272,103 | +0 | 0.06% | 313,010 |
| 2025-05-07 | 2025-05-02 | 1.150 | 272,103 | +0 | 0.06% | 313,010 |
| 2025-05-06 | 2025-04-30 | 1.150 | 272,103 | +0 | 0.06% | 313,010 |
| 2025-05-02 | 2025-04-29 | 1.150 | 272,103 | +0 | 0.06% | 313,010 |
| 2025-04-30 | 2025-04-28 | 1.140 | 272,103 | +0 | 0.06% | 310,240 |
| 2025-04-29 | 2025-04-25 | 1.140 | 272,103 | +0 | 0.06% | 310,240 |
| 2025-04-28 | 2025-04-24 | 1.120 | 272,103 | +0 | 0.06% | 304,700 |
| 2025-04-25 | 2025-04-23 | 1.120 | 272,103 | +0 | 0.06% | 304,700 |
| 2025-04-24 | 2025-04-22 | 1.120 | 272,103 | +0 | 0.06% | 304,700 |
| 2025-04-23 | 2025-04-17 | 1.120 | 272,103 | +0 | 0.06% | 304,700 |
| 2025-04-22 | 2025-04-16 | 1.120 | 272,103 | +0 | 0.06% | 304,700 |
| 2025-04-17 | 2025-04-15 | 1.150 | 272,103 | +0 | 0.06% | 313,010 |
| 2025-04-16 | 2025-04-14 | 1.150 | 272,103 | +0 | 0.06% | 313,010 |
| 2025-04-15 | 2025-04-11 | 1.140 | 272,103 | +0 | 0.06% | 310,240 |
| 2025-04-14 | 2025-04-10 | 1.140 | 272,103 | +0 | 0.06% | 310,240 |
| 2025-04-11 | 2025-04-09 | 1.171 | 272,103 | +0 | 0.06% | 318,550 |
| 2025-04-10 | 2025-04-08 | 1.191 | 272,103 | +0 | 0.06% | 324,090 |
| 2025-04-09 | 2025-04-07 | 1.171 | 272,103 | +0 | 0.06% | 318,550 |
| 2025-04-08 | 2025-04-03 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-04-07 | 2025-04-02 | 1.252 | 272,103 | +0 | 0.06% | 340,710 |
| 2025-04-03 | 2025-04-01 | 1.272 | 272,103 | +0 | 0.06% | 346,250 |
| 2025-04-02 | 2025-03-31 | 1.272 | 272,103 | +0 | 0.06% | 346,250 |
| 2025-04-01 | 2025-03-28 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-31 | 2025-03-27 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-28 | 2025-03-26 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-27 | 2025-03-25 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-26 | 2025-03-24 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-25 | 2025-03-21 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-24 | 2025-03-20 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-21 | 2025-03-19 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-20 | 2025-03-18 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-19 | 2025-03-17 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-18 | 2025-03-14 | 1.201 | 272,103 | +0 | 0.06% | 326,860 |
| 2025-03-17 | 2025-03-13 | 1.201 | 272,103 | +0 | 0.06% | 326,860 |
| 2025-03-14 | 2025-03-12 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-13 | 2025-03-11 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-03-12 | 2025-03-10 | 1.232 | 272,103 | +0 | 0.06% | 335,170 |
| 2025-03-11 | 2025-03-07 | 1.232 | 272,103 | +0 | 0.06% | 335,170 |
| 2025-03-10 | 2025-03-06 | 1.303 | 272,103 | +0 | 0.06% | 354,560 |
| 2025-03-07 | 2025-03-05 | 1.303 | 272,103 | +0 | 0.06% | 354,560 |
| 2025-03-06 | 2025-03-04 | 1.161 | 272,103 | +0 | 0.06% | 315,780 |
| 2025-03-05 | 2025-03-03 | 1.171 | 272,103 | +0 | 0.06% | 318,550 |
| 2025-03-04 | 2025-02-28 | 1.171 | 272,103 | +0 | 0.06% | 318,550 |
| 2025-03-03 | 2025-02-27 | 1.181 | 272,103 | +0 | 0.06% | 321,320 |
| 2025-02-28 | 2025-02-26 | 1.181 | 272,103 | +0 | 0.06% | 321,320 |
| 2025-02-27 | 2025-02-25 | 1.211 | 272,103 | +0 | 0.06% | 329,630 |
| 2025-02-26 | 2025-02-24 | 1.283 | 272,103 | +0 | 0.06% | 349,020 |
| 2025-02-25 | 2025-02-21 | 1.272 | 272,103 | +0 | 0.06% | 346,250 |
| 2025-02-24 | 2025-02-20 | 1.374 | 272,103 | +0 | 0.06% | 373,950 |
| 2025-02-21 | 2025-02-19 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2025-02-20 | 2025-02-18 | 1.272 | 272,103 | +0 | 0.06% | 346,250 |
| 2025-02-19 | 2025-02-17 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2025-02-18 | 2025-02-14 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2025-02-17 | 2025-02-13 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2025-02-14 | 2025-02-12 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2025-02-13 | 2025-02-11 | 0.947 | 272,103 | +0 | 0.06% | 257,610 |
| 2025-02-12 | 2025-02-10 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2025-01-27 | 2025-01-23 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2025-01-24 | 2025-01-22 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2025-01-23 | 2025-01-21 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2025-01-22 | 2025-01-20 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-21 | 2025-01-17 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-20 | 2025-01-16 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-17 | 2025-01-15 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-16 | 2025-01-14 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-15 | 2025-01-13 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-14 | 2025-01-10 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-13 | 2025-01-09 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2025-01-10 | 2025-01-08 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 272,103 | +0 | 0.06% | 285,310 |
| 2024-12-27 | 2024-12-20 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 272,103 | +0 | 0.06% | 293,620 |
| 2024-12-17 | 2024-12-13 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 272,103 | +0 | 0.06% | 268,690 |
| 2024-12-12 | 2024-12-10 | 0.987 | 272,103 | +0 | 0.06% | 268,690 |
| 2024-12-11 | 2024-12-09 | 0.886 | 272,103 | +0 | 0.06% | 240,990 |
| 2024-12-10 | 2024-12-06 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-12-09 | 2024-12-05 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-12-06 | 2024-12-04 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-12-05 | 2024-12-03 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-12-04 | 2024-12-02 | 1.008 | 272,103 | +0 | 0.06% | 274,230 |
| 2024-12-03 | 2024-11-29 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-12-02 | 2024-11-28 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-11-29 | 2024-11-27 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-11-28 | 2024-11-26 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-11-27 | 2024-11-25 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-26 | 2024-11-22 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-25 | 2024-11-21 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-22 | 2024-11-20 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-21 | 2024-11-19 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-20 | 2024-11-18 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-19 | 2024-11-15 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-18 | 2024-11-14 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-11-15 | 2024-11-13 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-11-14 | 2024-11-12 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-11-13 | 2024-11-11 | 0.947 | 272,103 | +0 | 0.06% | 257,610 |
| 2024-11-12 | 2024-11-08 | 0.947 | 272,103 | +0 | 0.06% | 257,610 |
| 2024-11-11 | 2024-11-07 | 0.947 | 272,103 | +0 | 0.06% | 257,610 |
| 2024-11-08 | 2024-11-06 | 1.049 | 272,103 | +0 | 0.06% | 285,310 |
| 2024-11-07 | 2024-11-05 | 1.049 | 272,103 | +0 | 0.06% | 285,310 |
| 2024-11-06 | 2024-11-04 | 1.059 | 272,103 | +0 | 0.06% | 288,080 |
| 2024-11-05 | 2024-11-01 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-11-04 | 2024-10-31 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-11-01 | 2024-10-30 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-10-31 | 2024-10-29 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-10-30 | 2024-10-28 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-10-29 | 2024-10-25 | 0.987 | 272,103 | +0 | 0.06% | 268,690 |
| 2024-10-28 | 2024-10-24 | 0.987 | 272,103 | +0 | 0.06% | 268,690 |
| 2024-10-25 | 2024-10-23 | 0.987 | 272,103 | +0 | 0.06% | 268,690 |
| 2024-10-24 | 2024-10-22 | 0.987 | 272,103 | +0 | 0.06% | 268,690 |
| 2024-10-23 | 2024-10-21 | 1.059 | 272,103 | +0 | 0.06% | 288,080 |
| 2024-10-22 | 2024-10-18 | 1.059 | 272,103 | +0 | 0.06% | 288,080 |
| 2024-10-21 | 2024-10-17 | 1.038 | 272,103 | +0 | 0.06% | 282,540 |
| 2024-10-18 | 2024-10-16 | 1.059 | 272,103 | +0 | 0.06% | 288,080 |
| 2024-10-17 | 2024-10-15 | 1.099 | 272,103 | +0 | 0.06% | 299,160 |
| 2024-10-16 | 2024-10-14 | 1.120 | 272,103 | +0 | 0.06% | 304,700 |
| 2024-10-15 | 2024-10-10 | 1.099 | 272,103 | +0 | 0.06% | 299,160 |
| 2024-10-14 | 2024-10-09 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2024-10-10 | 2024-10-08 | 1.222 | 272,103 | +0 | 0.06% | 332,400 |
| 2024-10-09 | 2024-10-07 | 1.120 | 272,103 | +0 | 0.06% | 304,700 |
| 2024-10-08 | 2024-10-04 | 0.998 | 272,103 | +0 | 0.06% | 271,460 |
| 2024-10-07 | 2024-10-03 | 0.998 | 272,103 | +0 | 0.06% | 271,460 |
| 2024-10-04 | 2024-10-02 | 0.998 | 272,103 | +0 | 0.06% | 271,460 |
| 2024-10-03 | 2024-09-30 | 0.916 | 272,103 | +0 | 0.06% | 249,300 |
| 2024-10-02 | 2024-09-27 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-09-30 | 2024-09-26 | 0.906 | 272,103 | +0 | 0.06% | 246,530 |
| 2024-09-27 | 2024-09-25 | 0.896 | 272,103 | +0 | 0.06% | 243,760 |
| 2024-09-26 | 2024-09-24 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-25 | 2024-09-23 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-24 | 2024-09-20 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-23 | 2024-09-19 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-20 | 2024-09-17 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-19 | 2024-09-16 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-17 | 2024-09-13 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-16 | 2024-09-12 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-13 | 2024-09-11 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-12 | 2024-09-10 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-11 | 2024-09-09 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-10 | 2024-09-05 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-09 | 2024-09-04 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-05 | 2024-09-03 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-04 | 2024-09-02 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-03 | 2024-08-30 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-09-02 | 2024-08-29 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-30 | 2024-08-28 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-29 | 2024-08-27 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-28 | 2024-08-26 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-27 | 2024-08-23 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-26 | 2024-08-22 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-23 | 2024-08-21 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-22 | 2024-08-20 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-21 | 2024-08-19 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-20 | 2024-08-16 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-08-19 | 2024-08-15 | 0.804 | 272,103 | +0 | 0.06% | 218,830 |
| 2024-08-16 | 2024-08-14 | 0.804 | 272,103 | +0 | 0.06% | 218,830 |
| 2024-08-15 | 2024-08-13 | 0.804 | 272,103 | +0 | 0.06% | 218,830 |
| 2024-08-14 | 2024-08-12 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-13 | 2024-08-09 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-12 | 2024-08-08 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-09 | 2024-08-07 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-08 | 2024-08-06 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-07 | 2024-08-05 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-06 | 2024-08-02 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-05 | 2024-08-01 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-02 | 2024-07-31 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-08-01 | 2024-07-30 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-07-31 | 2024-07-29 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-07-30 | 2024-07-26 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-07-29 | 2024-07-25 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-07-26 | 2024-07-24 | 0.865 | 272,103 | +0 | 0.06% | 235,450 |
| 2024-07-25 | 2024-07-23 | 0.865 | 272,103 | +0 | 0.06% | 235,450 |
| 2024-07-24 | 2024-07-22 | 0.855 | 272,103 | +0 | 0.06% | 232,680 |
| 2024-07-23 | 2024-07-19 | 0.845 | 272,103 | +0 | 0.06% | 229,910 |
| 2024-07-22 | 2024-07-18 | 0.825 | 272,103 | +0 | 0.06% | 224,370 |
| 2024-07-19 | 2024-07-17 | 0.825 | 272,103 | +0 | 0.06% | 224,370 |
| 2024-07-18 | 2024-07-16 | 0.774 | 272,103 | +0 | 0.06% | 210,520 |
| 2024-07-17 | 2024-07-15 | 0.774 | 272,103 | +0 | 0.06% | 210,520 |
| 2024-07-16 | 2024-07-12 | 0.774 | 272,103 | +0 | 0.06% | 210,520 |
| 2024-07-15 | 2024-07-11 | 0.774 | 272,103 | +0 | 0.06% | 210,520 |
| 2024-07-12 | 2024-07-10 | 0.774 | 272,103 | +0 | 0.06% | 210,520 |
| 2024-07-11 | 2024-07-09 | 0.763 | 272,103 | +0 | 0.06% | 207,750 |
| 2024-07-10 | 2024-07-08 | 0.794 | 272,103 | +0 | 0.06% | 216,060 |
| 2024-07-09 | 2024-07-05 | 0.865 | 272,103 | +0 | 0.06% | 235,450 |
| 2024-07-08 | 2024-07-04 | 0.865 | 272,103 | +0 | 0.06% | 235,450 |
| 2024-07-05 | 2024-07-03 | 0.743 | 272,103 | +0 | 0.06% | 202,210 |
| 2024-07-04 | 2024-07-02 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-07-03 | 2024-06-28 | 0.814 | 272,103 | +0 | 0.06% | 221,600 |
| 2024-07-02 | 2024-06-27 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-06-28 | 2024-06-26 | 0.875 | 272,103 | +0 | 0.06% | 238,220 |
| 2024-06-27 | 2024-06-25 | 0.865 | 272,103 | +0 | 0.06% | 235,450 |
| 2024-06-26 | 2024-06-24 | 0.865 | 272,103 | +0 | 0.06% | 235,450 |
| 2024-06-25 | 2024-06-21 | 0.865 | 272,103 | +0 | 0.06% | 235,450 |
| 2024-06-24 | 2024-06-20 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2024-06-21 | 2024-06-19 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2024-06-20 | 2024-06-18 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2024-06-19 | 2024-06-17 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2024-06-18 | 2024-06-14 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2024-06-17 | 2024-06-13 | 0.937 | 272,103 | +0 | 0.06% | 254,840 |
| 2024-06-14 | 2024-06-12 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-06-13 | 2024-06-11 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-06-12 | 2024-06-07 | 0.977 | 272,103 | +0 | 0.06% | 265,920 |
| 2024-06-11 | 2024-06-06 | 0.967 | 272,103 | +0 | 0.06% | 263,150 |
| 2024-06-07 | 2024-06-05 | 1.018 | 272,103 | +0 | 0.06% | 277,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 272,103 | +0 | 0.06% | 288,080 |
| 2024-06-05 | 2024-06-03 | 1.069 | 272,103 | +0 | 0.06% | 290,850 |
| 2024-06-04 | 2024-05-31 | 1.161 | 272,103 | +0 | 0.06% | 315,780 |
| 2024-06-03 | 2024-05-30 | 1.161 | 272,103 | +0 | 0.06% | 315,780 |
| 2024-05-31 | 2024-05-29 | 1.140 | 272,103 | +0 | 0.06% | 310,240 |
| 2024-05-30 | 2024-05-28 | 1.221 | 272,103 | +0 | 0.06% | 332,144 |
| 2024-05-29 | 2024-05-27 | 1.000 | 272,103 | +8,867 | 0.06% | 272,014 |
| 2024-05-28 | 2024-05-24 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2024-05-27 | 2024-05-23 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2024-05-24 | 2024-05-22 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2024-05-23 | 2024-05-21 | 0.821 | 263,236 | +0 | 0.06% | 216,060 |
| 2024-05-22 | 2024-05-20 | 0.831 | 263,236 | +0 | 0.06% | 218,830 |
| 2024-05-21 | 2024-05-17 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-05-20 | 2024-05-16 | 0.884 | 263,236 | +0 | 0.06% | 232,680 |
| 2024-05-17 | 2024-05-14 | 0.884 | 263,236 | +0 | 0.06% | 232,680 |
| 2024-05-16 | 2024-05-13 | 0.915 | 263,236 | +0 | 0.06% | 240,990 |
| 2024-05-14 | 2024-05-10 | 0.915 | 263,236 | +0 | 0.06% | 240,990 |
| 2024-05-13 | 2024-05-09 | 0.821 | 263,236 | +0 | 0.06% | 216,060 |
| 2024-05-10 | 2024-05-08 | 0.821 | 263,236 | +0 | 0.06% | 216,060 |
| 2024-05-09 | 2024-05-07 | 0.821 | 263,236 | +0 | 0.06% | 216,060 |
| 2024-05-08 | 2024-05-06 | 0.831 | 263,236 | +0 | 0.06% | 218,830 |
| 2024-05-07 | 2024-05-03 | 0.831 | 263,236 | +0 | 0.06% | 218,830 |
| 2024-05-06 | 2024-05-02 | 0.831 | 263,236 | +0 | 0.06% | 218,830 |
| 2024-05-03 | 2024-04-30 | 0.831 | 263,236 | +0 | 0.06% | 218,830 |
| 2024-05-02 | 2024-04-29 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2024-04-30 | 2024-04-26 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2024-04-29 | 2024-04-25 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2024-04-26 | 2024-04-24 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2024-04-25 | 2024-04-23 | 0.821 | 263,236 | +0 | 0.06% | 216,060 |
| 2024-04-24 | 2024-04-22 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-04-23 | 2024-04-19 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-04-22 | 2024-04-18 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-04-19 | 2024-04-17 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-04-18 | 2024-04-16 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2024-04-17 | 2024-04-15 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-04-16 | 2024-04-12 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-04-15 | 2024-04-11 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-04-12 | 2024-04-10 | 0.915 | 263,236 | +0 | 0.06% | 240,990 |
| 2024-04-11 | 2024-04-09 | 0.915 | 263,236 | +0 | 0.06% | 240,990 |
| 2024-04-10 | 2024-04-08 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2024-04-09 | 2024-04-05 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2024-04-08 | 2024-04-03 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2024-04-05 | 2024-04-02 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2024-04-03 | 2024-03-28 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2024-04-02 | 2024-03-27 | 0.852 | 263,236 | +0 | 0.06% | 224,370 |
| 2024-03-28 | 2024-03-26 | 0.852 | 263,236 | +0 | 0.06% | 224,370 |
| 2024-03-27 | 2024-03-25 | 0.852 | 263,236 | +0 | 0.06% | 224,370 |
| 2024-03-26 | 2024-03-22 | 0.852 | 263,236 | +0 | 0.06% | 224,370 |
| 2024-03-25 | 2024-03-21 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-03-22 | 2024-03-20 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-03-21 | 2024-03-19 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2024-03-20 | 2024-03-18 | 0.915 | 263,236 | +0 | 0.06% | 240,990 |
| 2024-03-19 | 2024-03-15 | 0.915 | 263,236 | +0 | 0.06% | 240,990 |
| 2024-03-18 | 2024-03-14 | 0.915 | 263,236 | +0 | 0.06% | 240,990 |
| 2024-03-15 | 2024-03-13 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-14 | 2024-03-12 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2024-03-13 | 2024-03-11 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2024-03-12 | 2024-03-08 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-11 | 2024-03-07 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-08 | 2024-03-06 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-07 | 2024-03-05 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-06 | 2024-03-04 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-05 | 2024-03-01 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-04 | 2024-02-29 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-03-01 | 2024-02-28 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-29 | 2024-02-27 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-28 | 2024-02-26 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-27 | 2024-02-23 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-26 | 2024-02-22 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-23 | 2024-02-21 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-22 | 2024-02-20 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-21 | 2024-02-19 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-20 | 2024-02-16 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2024-02-19 | 2024-02-15 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-16 | 2024-02-14 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-15 | 2024-02-09 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-14 | 2024-02-07 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-08 | 2024-02-06 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-07 | 2024-02-05 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-06 | 2024-02-02 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-05 | 2024-02-01 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-02 | 2024-01-31 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-02-01 | 2024-01-30 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-31 | 2024-01-29 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-30 | 2024-01-26 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-29 | 2024-01-25 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-26 | 2024-01-24 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-25 | 2024-01-23 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-24 | 2024-01-22 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-23 | 2024-01-19 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-22 | 2024-01-18 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2024-01-19 | 2024-01-17 | 0.821 | 263,236 | +0 | 0.06% | 216,060 |
| 2024-01-18 | 2024-01-16 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-01-17 | 2024-01-15 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-01-16 | 2024-01-12 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-01-15 | 2024-01-11 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-01-12 | 2024-01-10 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-01-11 | 2024-01-09 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-01-10 | 2024-01-08 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2024-01-09 | 2024-01-05 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2024-01-08 | 2024-01-04 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2024-01-05 | 2024-01-03 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2024-01-04 | 2024-01-02 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2024-01-03 | 2023-12-29 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2024-01-02 | 2023-12-28 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2023-12-29 | 2023-12-27 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2023-12-28 | 2023-12-22 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2023-12-27 | 2023-12-21 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2023-12-22 | 2023-12-20 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2023-12-21 | 2023-12-19 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2023-12-20 | 2023-12-18 | 0.821 | 263,236 | +0 | 0.06% | 216,060 |
| 2023-12-19 | 2023-12-15 | 0.852 | 263,236 | +0 | 0.06% | 224,370 |
| 2023-12-18 | 2023-12-14 | 0.852 | 263,236 | +0 | 0.06% | 224,370 |
| 2023-12-15 | 2023-12-13 | 0.842 | 263,236 | +0 | 0.06% | 221,600 |
| 2023-12-14 | 2023-12-12 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2023-12-13 | 2023-12-11 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2023-12-12 | 2023-12-08 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2023-12-11 | 2023-12-07 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2023-12-08 | 2023-12-06 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2023-12-07 | 2023-12-05 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2023-12-06 | 2023-12-04 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2023-12-05 | 2023-12-01 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 263,236 | +0 | 0.06% | 279,770 |
| 2023-12-01 | 2023-11-29 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2023-11-30 | 2023-11-28 | 0.800 | 263,236 | +0 | 0.06% | 210,520 |
| 2023-11-29 | 2023-11-27 | 0.800 | 263,236 | +0 | 0.06% | 210,520 |
| 2023-11-28 | 2023-11-24 | 0.800 | 263,236 | +0 | 0.06% | 210,520 |
| 2023-11-27 | 2023-11-23 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2023-11-24 | 2023-11-22 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2023-11-23 | 2023-11-21 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2023-11-22 | 2023-11-20 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2023-11-21 | 2023-11-17 | 0.831 | 263,236 | +0 | 0.06% | 218,830 |
| 2023-11-20 | 2023-11-16 | 0.716 | 263,236 | +0 | 0.06% | 188,360 |
| 2023-11-17 | 2023-11-15 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-11-16 | 2023-11-14 | 0.737 | 263,236 | +0 | 0.06% | 193,900 |
| 2023-11-15 | 2023-11-13 | 0.737 | 263,236 | +0 | 0.06% | 193,900 |
| 2023-11-14 | 2023-11-10 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2023-11-13 | 2023-11-09 | 0.747 | 263,236 | +0 | 0.06% | 196,670 |
| 2023-11-10 | 2023-11-08 | 0.747 | 263,236 | +0 | 0.06% | 196,670 |
| 2023-11-09 | 2023-11-07 | 0.800 | 263,236 | +0 | 0.06% | 210,520 |
| 2023-11-08 | 2023-11-06 | 0.705 | 263,236 | +0 | 0.06% | 185,590 |
| 2023-11-07 | 2023-11-03 | 0.705 | 263,236 | +0 | 0.06% | 185,590 |
| 2023-11-06 | 2023-11-02 | 0.716 | 263,236 | +0 | 0.06% | 188,360 |
| 2023-11-03 | 2023-11-01 | 0.716 | 263,236 | +0 | 0.06% | 188,360 |
| 2023-11-02 | 2023-10-31 | 0.716 | 263,236 | +0 | 0.06% | 188,360 |
| 2023-11-01 | 2023-10-30 | 0.716 | 263,236 | +0 | 0.06% | 188,360 |
| 2023-10-31 | 2023-10-27 | 0.726 | 263,236 | +0 | 0.06% | 191,130 |
| 2023-10-30 | 2023-10-26 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2023-10-27 | 2023-10-25 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2023-10-26 | 2023-10-24 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2023-10-25 | 2023-10-20 | 0.789 | 263,236 | +0 | 0.06% | 207,750 |
| 2023-10-24 | 2023-10-19 | 0.758 | 263,236 | +0 | 0.06% | 199,440 |
| 2023-10-20 | 2023-10-18 | 0.684 | 263,236 | +0 | 0.06% | 180,050 |
| 2023-10-19 | 2023-10-17 | 0.673 | 263,236 | +0 | 0.06% | 177,280 |
| 2023-10-18 | 2023-10-16 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-10-17 | 2023-10-13 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-10-16 | 2023-10-12 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-10-13 | 2023-10-11 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-10-12 | 2023-10-10 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-10-11 | 2023-10-09 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-10-10 | 2023-10-06 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-10-09 | 2023-10-05 | 0.642 | 263,236 | +0 | 0.06% | 168,970 |
| 2023-10-06 | 2023-10-04 | 0.642 | 263,236 | +0 | 0.06% | 168,970 |
| 2023-10-05 | 2023-10-03 | 0.705 | 263,236 | +0 | 0.06% | 185,590 |
| 2023-10-04 | 2023-09-29 | 0.705 | 263,236 | +0 | 0.06% | 185,590 |
| 2023-10-03 | 2023-09-28 | 0.705 | 263,236 | +0 | 0.06% | 185,590 |
| 2023-09-29 | 2023-09-27 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-28 | 2023-09-26 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-27 | 2023-09-25 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-26 | 2023-09-22 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-25 | 2023-09-21 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-22 | 2023-09-20 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-21 | 2023-09-19 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-20 | 2023-09-18 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-09-19 | 2023-09-15 | 0.663 | 263,236 | +0 | 0.06% | 174,510 |
| 2023-09-18 | 2023-09-14 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-09-15 | 2023-09-13 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-09-14 | 2023-09-12 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-09-13 | 2023-09-11 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-09-12 | 2023-09-07 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-09-11 | 2023-09-06 | 0.610 | 263,236 | +0 | 0.06% | 160,660 |
| 2023-09-07 | 2023-09-05 | 0.610 | 263,236 | +0 | 0.06% | 160,660 |
| 2023-09-06 | 2023-09-04 | 0.621 | 263,236 | +0 | 0.06% | 163,430 |
| 2023-09-05 | 2023-08-31 | 0.621 | 263,236 | +0 | 0.06% | 163,430 |
| 2023-09-04 | 2023-08-30 | 0.621 | 263,236 | +0 | 0.06% | 163,430 |
| 2023-08-31 | 2023-08-29 | 0.610 | 263,236 | +0 | 0.06% | 160,660 |
| 2023-08-30 | 2023-08-28 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-08-29 | 2023-08-25 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-08-28 | 2023-08-24 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-08-25 | 2023-08-23 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-08-24 | 2023-08-22 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-08-23 | 2023-08-21 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-08-22 | 2023-08-18 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-08-21 | 2023-08-17 | 0.568 | 263,236 | +0 | 0.06% | 149,580 |
| 2023-08-18 | 2023-08-16 | 0.568 | 263,236 | +0 | 0.06% | 149,580 |
| 2023-08-17 | 2023-08-15 | 0.579 | 263,236 | +0 | 0.06% | 152,350 |
| 2023-08-16 | 2023-08-14 | 0.610 | 263,236 | +0 | 0.06% | 160,660 |
| 2023-08-15 | 2023-08-11 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-08-14 | 2023-08-10 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-08-11 | 2023-08-09 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-08-10 | 2023-08-08 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-08-09 | 2023-08-07 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-08-08 | 2023-08-04 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-08-07 | 2023-08-03 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-08-04 | 2023-08-02 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-08-03 | 2023-08-01 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-08-02 | 2023-07-31 | 0.426 | 263,236 | +0 | 0.06% | 112,185 |
| 2023-08-01 | 2023-07-28 | 0.426 | 263,236 | +0 | 0.06% | 112,185 |
| 2023-07-31 | 2023-07-27 | 0.421 | 263,236 | +0 | 0.06% | 110,800 |
| 2023-07-28 | 2023-07-26 | 0.431 | 263,236 | +0 | 0.06% | 113,570 |
| 2023-07-27 | 2023-07-25 | 0.431 | 263,236 | +0 | 0.06% | 113,570 |
| 2023-07-26 | 2023-07-24 | 0.479 | 263,236 | +0 | 0.06% | 126,035 |
| 2023-07-25 | 2023-07-21 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-07-24 | 2023-07-20 | 0.458 | 263,236 | +0 | 0.06% | 120,495 |
| 2023-07-21 | 2023-07-19 | 0.458 | 263,236 | +0 | 0.06% | 120,495 |
| 2023-07-20 | 2023-07-18 | 0.458 | 263,236 | +0 | 0.06% | 120,495 |
| 2023-07-19 | 2023-07-14 | 0.458 | 263,236 | +0 | 0.06% | 120,495 |
| 2023-07-18 | 2023-07-13 | 0.458 | 263,236 | +0 | 0.06% | 120,495 |
| 2023-07-14 | 2023-07-12 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-13 | 2023-07-11 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-12 | 2023-07-10 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-11 | 2023-07-07 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-10 | 2023-07-06 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-07 | 2023-07-05 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-06 | 2023-07-04 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-05 | 2023-07-03 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-04 | 2023-06-30 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-07-03 | 2023-06-29 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-06-30 | 2023-06-28 | 0.431 | 263,236 | +0 | 0.06% | 113,570 |
| 2023-06-29 | 2023-06-27 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-06-28 | 2023-06-26 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-06-27 | 2023-06-23 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-06-26 | 2023-06-21 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-06-23 | 2023-06-20 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-06-21 | 2023-06-19 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-06-20 | 2023-06-16 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-06-19 | 2023-06-15 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-06-16 | 2023-06-14 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-06-15 | 2023-06-13 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-06-14 | 2023-06-12 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-06-13 | 2023-06-09 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-06-12 | 2023-06-08 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-06-09 | 2023-06-07 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-06-08 | 2023-06-06 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-06-07 | 2023-06-05 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-06-06 | 2023-06-02 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-06-05 | 2023-06-01 | 0.463 | 263,236 | +0 | 0.06% | 121,880 |
| 2023-06-02 | 2023-05-31 | 0.463 | 263,236 | +0 | 0.06% | 121,880 |
| 2023-06-01 | 2023-05-30 | 0.442 | 263,236 | +0 | 0.06% | 116,340 |
| 2023-05-31 | 2023-05-29 | 0.442 | 263,236 | +0 | 0.06% | 116,340 |
| 2023-05-30 | 2023-05-25 | 0.442 | 263,236 | +0 | 0.06% | 116,340 |
| 2023-05-29 | 2023-05-24 | 0.442 | 263,236 | +0 | 0.06% | 116,340 |
| 2023-05-25 | 2023-05-23 | 0.442 | 263,236 | +0 | 0.06% | 116,340 |
| 2023-05-24 | 2023-05-22 | 0.442 | 263,236 | +0 | 0.06% | 116,340 |
| 2023-05-23 | 2023-05-19 | 0.442 | 263,236 | +0 | 0.06% | 116,340 |
| 2023-05-22 | 2023-05-18 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-05-19 | 2023-05-17 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2023-05-18 | 2023-05-16 | 0.431 | 263,236 | +0 | 0.06% | 113,570 |
| 2023-05-17 | 2023-05-15 | 0.458 | 263,236 | +0 | 0.06% | 120,495 |
| 2023-05-16 | 2023-05-12 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-15 | 2023-05-11 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-12 | 2023-05-10 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-11 | 2023-05-09 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-10 | 2023-05-08 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-09 | 2023-05-05 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-08 | 2023-05-04 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-05 | 2023-05-03 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-04 | 2023-05-02 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-03 | 2023-04-28 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-05-02 | 2023-04-27 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-04-28 | 2023-04-26 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-04-27 | 2023-04-25 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-04-26 | 2023-04-24 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-04-25 | 2023-04-21 | 0.516 | 263,236 | +0 | 0.06% | 135,730 |
| 2023-04-24 | 2023-04-20 | 0.437 | 263,236 | +0 | 0.06% | 114,955 |
| 2023-04-21 | 2023-04-19 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-04-20 | 2023-04-18 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-04-19 | 2023-04-17 | 0.447 | 263,236 | +0 | 0.06% | 117,725 |
| 2023-04-18 | 2023-04-14 | 0.489 | 263,236 | +0 | 0.06% | 128,805 |
| 2023-04-17 | 2023-04-13 | 0.489 | 263,236 | +0 | 0.06% | 128,805 |
| 2023-04-14 | 2023-04-12 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-04-13 | 2023-04-11 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-04-12 | 2023-04-06 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-04-11 | 2023-04-04 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-04-06 | 2023-04-03 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-04-04 | 2023-03-31 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-04-03 | 2023-03-30 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-31 | 2023-03-29 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-30 | 2023-03-28 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-29 | 2023-03-27 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-28 | 2023-03-24 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-27 | 2023-03-23 | 0.537 | 263,236 | +0 | 0.06% | 141,270 |
| 2023-03-24 | 2023-03-22 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-23 | 2023-03-21 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-22 | 2023-03-20 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-21 | 2023-03-17 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-20 | 2023-03-16 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-03-17 | 2023-03-15 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-03-16 | 2023-03-14 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-03-15 | 2023-03-13 | 0.568 | 263,236 | +0 | 0.06% | 149,580 |
| 2023-03-14 | 2023-03-10 | 0.568 | 263,236 | +0 | 0.06% | 149,580 |
| 2023-03-13 | 2023-03-09 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-03-10 | 2023-03-08 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-03-09 | 2023-03-07 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-03-08 | 2023-03-06 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-07 | 2023-03-03 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-06 | 2023-03-02 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-03-03 | 2023-03-01 | 0.579 | 263,236 | +0 | 0.06% | 152,350 |
| 2023-03-02 | 2023-02-28 | 0.537 | 263,236 | +0 | 0.06% | 141,270 |
| 2023-03-01 | 2023-02-27 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-02-28 | 2023-02-24 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-02-27 | 2023-02-23 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-02-24 | 2023-02-22 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-02-23 | 2023-02-21 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-02-22 | 2023-02-20 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-02-21 | 2023-02-17 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-02-20 | 2023-02-16 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-02-17 | 2023-02-15 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2023-02-16 | 2023-02-14 | 0.610 | 263,236 | +0 | 0.06% | 160,660 |
| 2023-02-15 | 2023-02-13 | 0.610 | 263,236 | +0 | 0.06% | 160,660 |
| 2023-02-14 | 2023-02-10 | 0.579 | 263,236 | +0 | 0.06% | 152,350 |
| 2023-02-13 | 2023-02-09 | 0.621 | 263,236 | +0 | 0.06% | 163,430 |
| 2023-02-10 | 2023-02-08 | 0.568 | 263,236 | +0 | 0.06% | 149,580 |
| 2023-02-09 | 2023-02-07 | 0.568 | 263,236 | +0 | 0.06% | 149,580 |
| 2023-02-08 | 2023-02-06 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-02-07 | 2023-02-03 | 0.610 | 263,236 | +0 | 0.06% | 160,660 |
| 2023-02-06 | 2023-02-02 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-02-03 | 2023-02-01 | 0.631 | 263,236 | +0 | 0.06% | 166,200 |
| 2023-02-02 | 2023-01-31 | 0.589 | 263,236 | +0 | 0.06% | 155,120 |
| 2023-02-01 | 2023-01-30 | 0.579 | 263,236 | +0 | 0.06% | 152,350 |
| 2023-01-31 | 2023-01-27 | 0.537 | 263,236 | +0 | 0.06% | 141,270 |
| 2023-01-30 | 2023-01-26 | 0.558 | 263,236 | +0 | 0.06% | 146,810 |
| 2023-01-27 | 2023-01-20 | 0.568 | 263,236 | +0 | 0.06% | 149,580 |
| 2023-01-26 | 2023-01-19 | 0.579 | 263,236 | +0 | 0.06% | 152,350 |
| 2023-01-20 | 2023-01-18 | 0.547 | 263,236 | +0 | 0.06% | 144,040 |
| 2023-01-19 | 2023-01-17 | 0.547 | 263,236 | +0 | 0.06% | 144,040 |
| 2023-01-18 | 2023-01-16 | 0.547 | 263,236 | +0 | 0.06% | 144,040 |
| 2023-01-17 | 2023-01-13 | 0.521 | 263,236 | +0 | 0.06% | 137,115 |
| 2023-01-16 | 2023-01-12 | 0.537 | 263,236 | +0 | 0.06% | 141,270 |
| 2023-01-13 | 2023-01-11 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-01-12 | 2023-01-10 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-01-11 | 2023-01-09 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2023-01-10 | 2023-01-06 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-01-09 | 2023-01-05 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-01-06 | 2023-01-04 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-01-05 | 2023-01-03 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2023-01-04 | 2022-12-30 | 0.500 | 263,236 | +0 | 0.06% | 131,575 |
| 2023-01-03 | 2022-12-29 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2022-12-30 | 2022-12-28 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-12-29 | 2022-12-23 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2022-12-28 | 2022-12-22 | 0.452 | 263,236 | +0 | 0.06% | 119,110 |
| 2022-12-23 | 2022-12-21 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2022-12-22 | 2022-12-20 | 0.452 | 263,236 | +0 | 0.06% | 119,110 |
| 2022-12-21 | 2022-12-19 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-12-20 | 2022-12-16 | 0.479 | 263,236 | +0 | 0.06% | 126,035 |
| 2022-12-19 | 2022-12-15 | 0.484 | 263,236 | +0 | 0.06% | 127,420 |
| 2022-12-16 | 2022-12-14 | 0.484 | 263,236 | +0 | 0.06% | 127,420 |
| 2022-12-15 | 2022-12-13 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2022-12-14 | 2022-12-12 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-12-13 | 2022-12-09 | 0.521 | 263,236 | +0 | 0.06% | 137,115 |
| 2022-12-12 | 2022-12-08 | 0.521 | 263,236 | +0 | 0.06% | 137,115 |
| 2022-12-09 | 2022-12-07 | 0.521 | 263,236 | +0 | 0.06% | 137,115 |
| 2022-12-08 | 2022-12-06 | 0.505 | 263,236 | +0 | 0.06% | 132,960 |
| 2022-12-07 | 2022-12-05 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-12-06 | 2022-12-02 | 0.579 | 263,236 | +0 | 0.06% | 152,350 |
| 2022-12-05 | 2022-12-01 | 0.579 | 263,236 | +0 | 0.06% | 152,350 |
| 2022-12-02 | 2022-11-30 | 0.500 | 263,236 | +0 | 0.06% | 131,575 |
| 2022-12-01 | 2022-11-29 | 0.500 | 263,236 | +0 | 0.06% | 131,575 |
| 2022-11-30 | 2022-11-28 | 0.500 | 263,236 | +0 | 0.06% | 131,575 |
| 2022-11-29 | 2022-11-25 | 0.500 | 263,236 | +0 | 0.06% | 131,575 |
| 2022-11-28 | 2022-11-24 | 0.521 | 263,236 | +0 | 0.06% | 137,115 |
| 2022-11-25 | 2022-11-23 | 0.521 | 263,236 | +0 | 0.06% | 137,115 |
| 2022-11-24 | 2022-11-22 | 0.474 | 263,236 | +0 | 0.06% | 124,650 |
| 2022-11-23 | 2022-11-21 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-11-22 | 2022-11-18 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-11-21 | 2022-11-17 | 0.510 | 263,236 | +0 | 0.06% | 134,345 |
| 2022-11-18 | 2022-11-16 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-11-17 | 2022-11-15 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-11-16 | 2022-11-14 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-11-15 | 2022-11-11 | 0.526 | 263,236 | +0 | 0.06% | 138,500 |
| 2022-11-14 | 2022-11-10 | 0.621 | 263,236 | +0 | 0.06% | 163,430 |
| 2022-11-11 | 2022-11-09 | 0.652 | 263,236 | +0 | 0.06% | 171,740 |
| 2022-11-10 | 2022-11-08 | 0.695 | 263,236 | +0 | 0.06% | 182,820 |
| 2022-11-09 | 2022-11-07 | 0.695 | 263,236 | +0 | 0.06% | 182,820 |
| 2022-11-08 | 2022-11-04 | 0.705 | 263,236 | +0 | 0.06% | 185,590 |
| 2022-11-07 | 2022-11-03 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-11-04 | 2022-11-02 | 0.884 | 263,236 | +0 | 0.06% | 232,680 |
| 2022-11-03 | 2022-11-01 | 0.884 | 263,236 | +0 | 0.06% | 232,680 |
| 2022-11-02 | 2022-10-31 | 0.884 | 263,236 | +0 | 0.06% | 232,680 |
| 2022-11-01 | 2022-10-28 | 0.884 | 263,236 | +0 | 0.06% | 232,680 |
| 2022-10-31 | 2022-10-27 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2022-10-28 | 2022-10-26 | 0.905 | 263,236 | +0 | 0.06% | 238,220 |
| 2022-10-27 | 2022-10-25 | 0.905 | 263,236 | +0 | 0.06% | 238,220 |
| 2022-10-26 | 2022-10-24 | 0.905 | 263,236 | +0 | 0.06% | 238,220 |
| 2022-10-25 | 2022-10-21 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-10-24 | 2022-10-20 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-10-21 | 2022-10-19 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-10-20 | 2022-10-18 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-10-19 | 2022-10-17 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-10-18 | 2022-10-14 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-10-17 | 2022-10-13 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-10-14 | 2022-10-12 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-10-13 | 2022-10-11 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-10-12 | 2022-10-10 | 0.905 | 263,236 | +0 | 0.06% | 238,220 |
| 2022-10-11 | 2022-10-07 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-10-10 | 2022-10-06 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-10-07 | 2022-10-05 | 0.737 | 263,236 | +0 | 0.06% | 193,900 |
| 2022-10-06 | 2022-10-03 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-10-05 | 2022-09-30 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-10-03 | 2022-09-29 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-09-30 | 2022-09-28 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-09-29 | 2022-09-27 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-09-28 | 2022-09-26 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-09-27 | 2022-09-23 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-09-26 | 2022-09-22 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-09-23 | 2022-09-21 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-09-22 | 2022-09-20 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-21 | 2022-09-19 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-20 | 2022-09-16 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-19 | 2022-09-15 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-16 | 2022-09-14 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-15 | 2022-09-13 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-14 | 2022-09-09 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-13 | 2022-09-08 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-09 | 2022-09-07 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-08 | 2022-09-06 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-07 | 2022-09-05 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-06 | 2022-09-02 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-05 | 2022-09-01 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-02 | 2022-08-31 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-09-01 | 2022-08-30 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-08-31 | 2022-08-29 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-08-30 | 2022-08-26 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-08-29 | 2022-08-25 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-08-26 | 2022-08-24 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-08-25 | 2022-08-23 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-08-24 | 2022-08-22 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-08-23 | 2022-08-19 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-08-22 | 2022-08-18 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-08-19 | 2022-08-17 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-08-18 | 2022-08-16 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-08-17 | 2022-08-15 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2022-08-16 | 2022-08-12 | 0.810 | 263,236 | +0 | 0.06% | 213,290 |
| 2022-08-15 | 2022-08-11 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-08-12 | 2022-08-10 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-08-11 | 2022-08-09 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-08-10 | 2022-08-08 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-08-09 | 2022-08-05 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-08-08 | 2022-08-04 | 0.958 | 263,236 | +0 | 0.06% | 252,070 |
| 2022-08-05 | 2022-08-03 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-08-04 | 2022-08-02 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-08-03 | 2022-08-01 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-08-02 | 2022-07-29 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-08-01 | 2022-07-28 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-07-29 | 2022-07-27 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-07-28 | 2022-07-26 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-07-27 | 2022-07-25 | 0.852 | 263,236 | +0 | 0.06% | 224,370 |
| 2022-07-26 | 2022-07-22 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-07-25 | 2022-07-21 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-07-22 | 2022-07-20 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-07-21 | 2022-07-19 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-07-20 | 2022-07-18 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-07-19 | 2022-07-15 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-07-18 | 2022-07-14 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-07-15 | 2022-07-13 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-07-14 | 2022-07-12 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-07-13 | 2022-07-11 | 0.863 | 263,236 | +0 | 0.06% | 227,140 |
| 2022-07-12 | 2022-07-08 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-07-11 | 2022-07-07 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-07-08 | 2022-07-06 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-07-07 | 2022-07-05 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-07-06 | 2022-07-04 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-07-05 | 2022-06-30 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-07-04 | 2022-06-29 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-06-30 | 2022-06-28 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-06-29 | 2022-06-27 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-06-28 | 2022-06-24 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-06-27 | 2022-06-23 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-06-24 | 2022-06-22 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-23 | 2022-06-21 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-22 | 2022-06-20 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-21 | 2022-06-17 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-20 | 2022-06-16 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-17 | 2022-06-15 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-16 | 2022-06-14 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-15 | 2022-06-13 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-14 | 2022-06-10 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-13 | 2022-06-09 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-10 | 2022-06-08 | 0.873 | 263,236 | +0 | 0.06% | 229,910 |
| 2022-06-09 | 2022-06-07 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-06-08 | 2022-06-06 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-06-07 | 2022-06-02 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-06-06 | 2022-06-01 | 0.926 | 263,236 | +0 | 0.06% | 243,760 |
| 2022-06-02 | 2022-05-31 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2022-06-01 | 2022-05-30 | 0.800 | 263,236 | +0 | 0.06% | 210,520 |
| 2022-05-31 | 2022-05-27 | 0.947 | 263,236 | +0 | 0.06% | 249,300 |
| 2022-05-30 | 2022-05-26 | 0.989 | 263,236 | +0 | 0.06% | 260,380 |
| 2022-05-27 | 2022-05-25 | 0.989 | 263,236 | +0 | 0.06% | 260,380 |
| 2022-05-26 | 2022-05-24 | 0.989 | 263,236 | +0 | 0.06% | 260,380 |
| 2022-05-25 | 2022-05-23 | 0.989 | 263,236 | +0 | 0.06% | 260,380 |
| 2022-05-24 | 2022-05-20 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-23 | 2022-05-19 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-20 | 2022-05-18 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-19 | 2022-05-17 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-18 | 2022-05-16 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-17 | 2022-05-13 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-16 | 2022-05-12 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-13 | 2022-05-11 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-12 | 2022-05-10 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-11 | 2022-05-06 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-05-10 | 2022-05-05 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-05-06 | 2022-05-04 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-05-05 | 2022-05-03 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-05-04 | 2022-04-29 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2022-05-03 | 2022-04-28 | 1.063 | 263,236 | +0 | 0.06% | 279,770 |
| 2022-04-29 | 2022-04-27 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-04-28 | 2022-04-26 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-04-27 | 2022-04-25 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-04-26 | 2022-04-22 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-04-25 | 2022-04-21 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-04-22 | 2022-04-20 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-04-21 | 2022-04-19 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-04-20 | 2022-04-14 | 0.958 | 263,236 | +0 | 0.06% | 252,070 |
| 2022-04-19 | 2022-04-13 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-04-14 | 2022-04-12 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-04-13 | 2022-04-11 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-04-12 | 2022-04-08 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-04-11 | 2022-04-07 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-04-08 | 2022-04-06 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-04-07 | 2022-04-04 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2022-04-06 | 2022-04-01 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2022-04-04 | 2022-03-31 | 1.147 | 263,236 | +0 | 0.06% | 301,930 |
| 2022-04-01 | 2022-03-30 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2022-03-31 | 2022-03-29 | 1.084 | 263,236 | +0 | 0.06% | 285,310 |
| 2022-03-30 | 2022-03-28 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-03-29 | 2022-03-25 | 1.000 | 263,236 | +0 | 0.06% | 263,150 |
| 2022-03-28 | 2022-03-24 | 1.073 | 263,236 | +0 | 0.06% | 282,540 |
| 2022-03-25 | 2022-03-23 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-03-24 | 2022-03-22 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-03-23 | 2022-03-21 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-03-22 | 2022-03-18 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2022-03-21 | 2022-03-17 | 1.115 | 263,236 | +0 | 0.06% | 293,620 |
| 2022-03-18 | 2022-03-16 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-03-17 | 2022-03-15 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2022-03-16 | 2022-03-14 | 1.115 | 263,236 | +0 | 0.06% | 293,620 |
| 2022-03-15 | 2022-03-11 | 1.010 | 263,236 | +0 | 0.06% | 265,920 |
| 2022-03-14 | 2022-03-10 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-03-11 | 2022-03-09 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-03-10 | 2022-03-08 | 0.968 | 263,236 | +0 | 0.06% | 254,840 |
| 2022-03-09 | 2022-03-07 | 1.073 | 263,236 | +0 | 0.06% | 282,540 |
| 2022-03-08 | 2022-03-04 | 1.084 | 263,236 | +0 | 0.06% | 285,310 |
| 2022-03-07 | 2022-03-03 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2022-03-04 | 2022-03-02 | 1.115 | 263,236 | +0 | 0.06% | 293,620 |
| 2022-03-03 | 2022-03-01 | 1.073 | 263,236 | +0 | 0.06% | 282,540 |
| 2022-03-02 | 2022-02-28 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-03-01 | 2022-02-25 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2022-02-28 | 2022-02-24 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2022-02-25 | 2022-02-23 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-02-24 | 2022-02-22 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-02-23 | 2022-02-21 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-02-22 | 2022-02-18 | 1.126 | 263,236 | +0 | 0.06% | 296,390 |
| 2022-02-21 | 2022-02-17 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-02-18 | 2022-02-16 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-02-17 | 2022-02-15 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2022-02-16 | 2022-02-14 | 1.010 | 263,236 | +0 | 0.06% | 265,920 |
| 2022-02-15 | 2022-02-11 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-02-14 | 2022-02-10 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-02-11 | 2022-02-09 | 1.126 | 263,236 | +0 | 0.06% | 296,390 |
| 2022-02-10 | 2022-02-08 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-02-09 | 2022-02-07 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-02-08 | 2022-02-04 | 1.115 | 263,236 | +0 | 0.06% | 293,620 |
| 2022-02-07 | 2022-01-31 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2022-02-04 | 2022-01-27 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-01-28 | 2022-01-26 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-01-27 | 2022-01-25 | 1.021 | 263,236 | +0 | 0.06% | 268,690 |
| 2022-01-26 | 2022-01-24 | 0.937 | 263,236 | +0 | 0.06% | 246,530 |
| 2022-01-25 | 2022-01-21 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2022-01-24 | 2022-01-20 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2022-01-21 | 2022-01-19 | 1.126 | 263,236 | +0 | 0.06% | 296,390 |
| 2022-01-20 | 2022-01-18 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-01-19 | 2022-01-17 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-01-18 | 2022-01-14 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-01-17 | 2022-01-13 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-01-14 | 2022-01-12 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-01-13 | 2022-01-11 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2022-01-12 | 2022-01-10 | 1.147 | 263,236 | +0 | 0.06% | 301,930 |
| 2022-01-11 | 2022-01-07 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2022-01-10 | 2022-01-06 | 1.126 | 263,236 | +0 | 0.06% | 296,390 |
| 2022-01-07 | 2022-01-05 | 1.147 | 263,236 | +0 | 0.06% | 301,930 |
| 2022-01-06 | 2022-01-04 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2022-01-05 | 2022-01-03 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2022-01-04 | 2021-12-31 | 1.189 | 263,236 | +0 | 0.06% | 313,010 |
| 2022-01-03 | 2021-12-29 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-12-30 | 2021-12-28 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-12-29 | 2021-12-24 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-12-28 | 2021-12-22 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-12-23 | 2021-12-21 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-12-22 | 2021-12-20 | 1.115 | 263,236 | +0 | 0.06% | 293,620 |
| 2021-12-21 | 2021-12-17 | 1.126 | 263,236 | +0 | 0.06% | 296,390 |
| 2021-12-20 | 2021-12-16 | 1.084 | 263,236 | +0 | 0.06% | 285,310 |
| 2021-12-17 | 2021-12-15 | 1.084 | 263,236 | +0 | 0.06% | 285,310 |
| 2021-12-16 | 2021-12-14 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-12-15 | 2021-12-13 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-12-14 | 2021-12-10 | 1.115 | 263,236 | +0 | 0.06% | 293,620 |
| 2021-12-13 | 2021-12-09 | 1.147 | 263,236 | +0 | 0.06% | 301,930 |
| 2021-12-10 | 2021-12-08 | 1.031 | 263,236 | +0 | 0.06% | 271,460 |
| 2021-12-09 | 2021-12-07 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2021-12-08 | 2021-12-06 | 0.894 | 263,236 | +0 | 0.06% | 235,450 |
| 2021-12-07 | 2021-12-03 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2021-12-06 | 2021-12-02 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2021-12-03 | 2021-12-01 | 1.147 | 263,236 | +0 | 0.06% | 301,930 |
| 2021-12-02 | 2021-11-30 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-12-01 | 2021-11-29 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2021-11-30 | 2021-11-26 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2021-11-29 | 2021-11-25 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2021-11-26 | 2021-11-24 | 1.042 | 263,236 | +0 | 0.06% | 274,230 |
| 2021-11-25 | 2021-11-23 | 0.979 | 263,236 | +0 | 0.06% | 257,610 |
| 2021-11-24 | 2021-11-22 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-23 | 2021-11-19 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-22 | 2021-11-18 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-19 | 2021-11-17 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-18 | 2021-11-16 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-17 | 2021-11-15 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-16 | 2021-11-12 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-15 | 2021-11-11 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-12 | 2021-11-10 | 1.094 | 263,236 | +0 | 0.06% | 288,080 |
| 2021-11-11 | 2021-11-09 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-10 | 2021-11-08 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-09 | 2021-11-05 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-08 | 2021-11-04 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-05 | 2021-11-03 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-04 | 2021-11-02 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-03 | 2021-11-01 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-02 | 2021-10-29 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-11-01 | 2021-10-28 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-29 | 2021-10-27 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-28 | 2021-10-26 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-27 | 2021-10-25 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-26 | 2021-10-22 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-25 | 2021-10-21 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-22 | 2021-10-20 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-21 | 2021-10-19 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-20 | 2021-10-18 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-19 | 2021-10-15 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-10-18 | 2021-10-12 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2021-10-15 | 2021-10-11 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2021-10-12 | 2021-10-08 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2021-10-11 | 2021-10-07 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2021-10-08 | 2021-10-06 | 1.052 | 263,236 | +0 | 0.06% | 277,000 |
| 2021-10-07 | 2021-10-05 | 1.136 | 263,236 | +0 | 0.06% | 299,160 |
| 2021-10-06 | 2021-10-04 | 1.105 | 263,236 | +0 | 0.06% | 290,850 |
| 2021-10-05 | 2021-09-30 | 1.147 | 263,236 | +0 | 0.06% | 301,930 |
| 2021-10-04 | 2021-09-29 | 1.147 | 263,236 | +0 | 0.06% | 301,930 |
| 2021-09-30 | 2021-09-28 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-29 | 2021-09-27 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-28 | 2021-09-24 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-27 | 2021-09-23 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-24 | 2021-09-21 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-23 | 2021-09-20 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-21 | 2021-09-17 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-20 | 2021-09-16 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-17 | 2021-09-15 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-16 | 2021-09-14 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-15 | 2021-09-13 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-14 | 2021-09-10 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-13 | 2021-09-09 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-10 | 2021-09-08 | 1.158 | 263,236 | +0 | 0.06% | 304,700 |
| 2021-09-09 | 2021-09-07 | 1.200 | 263,236 | +0 | 0.06% | 315,780 |
| 2021-09-08 | 2021-09-06 | 1.200 | 263,236 | +0 | 0.06% | 315,780 |
| 2021-09-07 | 2021-09-03 | 1.200 | 263,236 | +0 | 0.06% | 315,780 |
| 2021-09-06 | 2021-09-02 | 1.200 | 263,236 | +0 | 0.06% | 315,780 |
| 2021-09-03 | 2021-09-01 | 1.200 | 263,236 | +0 | 0.06% | 315,780 |
| 2021-09-02 | 2021-08-31 | 1.242 | 263,236 | +0 | 0.06% | 326,860 |
| 2021-09-01 | 2021-08-30 | 1.242 | 263,236 | +0 | 0.06% | 326,860 |
| 2021-08-31 | 2021-08-27 | 1.126 | 263,236 | +0 | 0.06% | 296,390 |
| 2021-08-30 | 2021-08-26 | 1.126 | 263,236 | +0 | 0.06% | 296,390 |
| 2021-08-27 | 2021-08-25 | 1.189 | 263,236 | +0 | 0.06% | 313,010 |
| 2021-08-26 | 2021-08-24 | 1.189 | 263,236 | +0 | 0.06% | 313,010 |
| 2021-08-25 | 2021-08-23 | 1.263 | 263,236 | +0 | 0.06% | 332,400 |
| 2021-08-24 | 2021-08-20 | 1.263 | 263,236 | +0 | 0.06% | 332,400 |
| 2021-08-23 | 2021-08-19 | 1.263 | 263,236 | +0 | 0.06% | 332,400 |
| 2021-08-20 | 2021-08-18 | 1.284 | 263,236 | +0 | 0.06% | 337,940 |
| 2021-08-19 | 2021-08-17 | 1.284 | 263,236 | +0 | 0.06% | 337,940 |
| 2021-08-18 | 2021-08-16 | 1.284 | 263,236 | +0 | 0.06% | 337,940 |
| 2021-08-17 | 2021-08-13 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-16 | 2021-08-12 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-13 | 2021-08-11 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-12 | 2021-08-10 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-11 | 2021-08-09 | 1.168 | 263,236 | +0 | 0.06% | 307,470 |
| 2021-08-10 | 2021-08-06 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-09 | 2021-08-05 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-06 | 2021-08-04 | 1.305 | 263,236 | +0 | 0.06% | 343,480 |
| 2021-08-05 | 2021-08-03 | 1.305 | 263,236 | +0 | 0.06% | 343,480 |
| 2021-08-04 | 2021-08-02 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-03 | 2021-07-30 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-08-02 | 2021-07-29 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-07-30 | 2021-07-28 | 1.179 | 263,236 | +0 | 0.06% | 310,240 |
| 2021-07-29 | 2021-07-27 | 1.179 | 263,236 | +0 | 0.06% | 310,240 |
| 2021-07-28 | 2021-07-26 | 1.179 | 263,236 | +0 | 0.06% | 310,240 |
| 2021-07-27 | 2021-07-23 | 1.189 | 263,236 | +0 | 0.06% | 313,010 |
| 2021-07-26 | 2021-07-22 | 1.179 | 263,236 | +0 | 0.06% | 310,240 |
| 2021-07-23 | 2021-07-21 | 1.179 | 263,236 | +0 | 0.06% | 310,240 |
| 2021-07-22 | 2021-07-20 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-07-21 | 2021-07-19 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-07-20 | 2021-07-16 | 1.200 | 263,236 | +0 | 0.06% | 315,780 |
| 2021-07-19 | 2021-07-15 | 1.200 | 263,236 | +0 | 0.06% | 315,780 |
| 2021-07-16 | 2021-07-14 | 1.168 | 263,236 | +0 | 0.06% | 307,470 |
| 2021-07-15 | 2021-07-13 | 1.168 | 263,236 | +0 | 0.06% | 307,470 |
| 2021-07-14 | 2021-07-12 | 1.168 | 263,236 | +0 | 0.06% | 307,470 |
| 2021-07-13 | 2021-07-09 | 1.315 | 263,236 | +0 | 0.06% | 346,250 |
| 2021-07-12 | 2021-07-08 | 1.263 | 263,236 | +0 | 0.06% | 332,400 |
| 2021-07-09 | 2021-07-07 | 1.326 | 263,236 | +0 | 0.06% | 349,020 |
| 2021-07-08 | 2021-07-06 | 1.326 | 263,236 | +0 | 0.06% | 349,020 |
| 2021-07-07 | 2021-07-05 | 1.400 | 263,236 | +0 | 0.06% | 368,410 |
| 2021-07-06 | 2021-07-02 | 1.400 | 263,236 | +0 | 0.06% | 368,410 |
| 2021-07-05 | 2021-06-30 | 1.400 | 263,236 | +0 | 0.06% | 368,410 |
| 2021-07-02 | 2021-06-29 | 1.389 | 263,236 | +0 | 0.06% | 365,640 |
| 2021-06-30 | 2021-06-28 | 1.452 | 263,236 | +0 | 0.06% | 382,260 |
| 2021-06-29 | 2021-06-25 | 1.326 | 263,236 | +0 | 0.06% | 349,020 |
| 2021-06-28 | 2021-06-24 | 1.326 | 263,236 | +0 | 0.06% | 349,020 |
| 2021-06-25 | 2021-06-23 | 1.442 | 263,236 | +0 | 0.06% | 379,490 |
| 2021-06-24 | 2021-06-22 | 1.368 | 263,236 | +0 | 0.06% | 360,100 |
| 2021-06-23 | 2021-06-21 | 1.368 | 263,236 | +0 | 0.06% | 360,100 |
| 2021-06-22 | 2021-06-18 | 1.368 | 263,236 | +0 | 0.06% | 360,100 |
| 2021-06-21 | 2021-06-17 | 1.526 | 263,236 | +0 | 0.06% | 401,650 |
| 2021-06-18 | 2021-06-16 | 1.284 | 263,236 | +0 | 0.06% | 337,940 |
| 2021-06-17 | 2021-06-15 | 1.315 | 263,236 | +0 | 0.06% | 346,250 |
| 2021-06-16 | 2021-06-11 | 1.400 | 263,236 | +0 | 0.06% | 368,410 |
| 2021-06-15 | 2021-06-10 | 1.294 | 263,236 | +0 | 0.06% | 340,710 |
| 2021-06-11 | 2021-06-09 | 1.326 | 263,236 | +0 | 0.06% | 349,020 |
| 2021-06-10 | 2021-06-08 | 1.315 | 263,236 | +0 | 0.06% | 346,250 |
| 2021-06-09 | 2021-06-07 | 1.315 | 263,236 | +0 | 0.06% | 346,250 |
| 2021-06-08 | 2021-06-04 | 1.410 | 263,236 | +0 | 0.06% | 371,180 |
| 2021-06-07 | 2021-06-03 | 1.410 | 263,236 | +0 | 0.06% | 371,180 |
| 2021-06-04 | 2021-06-02 | 1.410 | 263,236 | +0 | 0.06% | 371,180 |
| 2021-06-03 | 2021-06-01 | 1.410 | 263,236 | +0 | 0.06% | 371,180 |
| 2021-06-02 | 2021-05-31 | 1.421 | 263,236 | +0 | 0.06% | 373,950 |
| 2021-06-01 | 2021-05-28 | 1.431 | 263,236 | +0 | 0.06% | 376,720 |
| 2021-05-31 | 2021-05-27 | 1.431 | 263,236 | +0 | 0.06% | 376,720 |
| 2021-05-28 | 2021-05-26 | 1.431 | 263,236 | +0 | 0.06% | 376,720 |
| 2021-05-27 | 2021-05-25 | 1.431 | 263,236 | +0 | 0.06% | 376,720 |
| 2021-05-26 | 2021-05-24 | 1.442 | 263,236 | +0 | 0.06% | 379,490 |
| 2021-05-25 | 2021-05-21 | 1.442 | 263,236 | +0 | 0.06% | 379,490 |
| 2021-05-24 | 2021-05-20 | 1.452 | 263,236 | +0 | 0.06% | 382,260 |
| 2021-05-21 | 2021-05-18 | 1.263 | 263,236 | +0 | 0.06% | 332,400 |
| 2021-05-20 | 2021-05-17 | 1.400 | 263,236 | +0 | 0.06% | 368,410 |
| 2021-05-18 | 2021-05-14 | 1.400 | 263,236 | +73,174 | 0.06% | 368,410 |
| 2021-01-05 | 2020-12-31 | 2.157 | 190,062 | +95,031 | 0.04% | 410,000 |
| 2020-07-21 | 2020-07-17 | 1.273 | 95,031 | +95,031 | 0.02% | 121,000 |
| 2018-11-15 | 2018-11-13 | 7.419 | 0 | -1,425 | ||
| 2018-11-13 | 2018-11-09 | 7.019 | 1,425 | +1,425 | 0.00% | 10,002 |
| 2018-07-27 | 2018-07-25 | 8.766 | 0 | -950 | ||
| 2018-06-04 | 2018-05-31 | 10.555 | 950 | -4,723 | 0.00% | 10,027 |
| 2018-06-01 | 2018-05-30 | 10.523 | 5,673 | +4,727 | 0.00% | 59,696 |
| 2018-02-28 | 2018-02-26 | 12.501 | 946 | +946 | 0.00% | 11,826 |
| 2017-11-08 | 2017-11-06 | 9.952 | 0 | -6,619 | ||
| 2017-10-27 | 2017-10-25 | 10.216 | 6,619 | -11,347 | 0.00% | 67,621 |
| 2017-10-26 | 2017-10-24 | 10.015 | 17,966 | +8,510 | 0.00% | 179,934 |
| 2017-10-24 | 2017-10-20 | 10.216 | 9,456 | +9,456 | 0.00% | 96,604 |
| 2017-10-17 | 2017-10-13 | 10.153 | 0 | -4,728 | ||
| 2017-10-16 | 2017-10-12 | 10.407 | 4,728 | +4,728 | 0.00% | 49,202 |
| 2017-10-11 | 2017-10-09 | 9.730 | 0 | -8,510 | ||
| 2017-10-10 | 2017-10-06 | 9.476 | 8,510 | +8,510 | 0.00% | 80,640 |
| 2017-09-28 | 2017-09-26 | 9.275 | 0 | -17,020 | ||
| 2017-09-27 | 2017-09-25 | 9.222 | 17,020 | +17,020 | 0.00% | 156,960 |
| 2017-09-26 | 2017-09-22 | 9.127 | 0 | -15,602 | ||
| 2017-09-25 | 2017-09-21 | 9.201 | 15,602 | +15,602 | 0.00% | 143,553 |
| 2017-09-20 | 2017-09-18 | 8.545 | 0 | -4,728 | ||
| 2017-09-19 | 2017-09-15 | 8.524 | 4,728 | +4,728 | 0.00% | 40,302 |
| 2017-09-18 | 2017-09-14 | 8.461 | 0 | -9,456 | ||
| 2017-09-13 | 2017-09-11 | 7.974 | 9,456 | +2,364 | 0.00% | 75,403 |
| 2017-09-12 | 2017-09-08 | 7.953 | 7,092 | -7,564 | 0.00% | 56,402 |
| 2017-09-07 | 2017-09-05 | 7.837 | 14,656 | +14,656 | 0.00% | 114,854 |
| 2017-09-06 | 2017-09-04 | 8.164 | 0 | -9,456 | ||
| 2017-09-05 | 2017-09-01 | 8.249 | 9,456 | +9,456 | 0.00% | 78,003 |
| 2017-09-04 | 2017-08-31 | 8.323 | 0 | -8,510 | ||
| 2017-08-31 | 2017-08-29 | 8.461 | 8,510 | +8,510 | 0.00% | 72,000 |
| 2017-08-29 | 2017-08-25 | 8.524 | 0 | -9,928 | ||
| 2017-08-25 | 2017-08-22 | 8.714 | 9,928 | +9,928 | 0.00% | 86,517 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy