History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-26 | 2025-09-24 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-25 | 2025-09-23 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-24 | 2025-09-22 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-22 | 2025-09-18 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-09-17 | 2025-09-15 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-16 | 2025-09-12 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-09-10 | 2025-09-08 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.750 | 10,500 | +0 | 0.00% | 7,875 |
| 2025-09-01 | 2025-08-28 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2025-08-29 | 2025-08-27 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2025-08-27 | 2025-08-25 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2025-08-25 | 2025-08-21 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2025-08-18 | 2025-08-14 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2025-08-12 | 2025-08-08 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-08-11 | 2025-08-07 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-08-08 | 2025-08-06 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-08-07 | 2025-08-05 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2025-08-06 | 2025-08-04 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.860 | 10,500 | +0 | 0.00% | 9,030 |
| 2025-08-01 | 2025-07-30 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-31 | 2025-07-29 | 0.890 | 10,500 | +0 | 0.00% | 9,345 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-07-29 | 2025-07-25 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2025-07-28 | 2025-07-24 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-07-25 | 2025-07-23 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 0.760 | 10,500 | +0 | 0.00% | 7,980 |
| 2025-07-22 | 2025-07-18 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-21 | 2025-07-17 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-07-17 | 2025-07-15 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-07-16 | 2025-07-14 | 0.820 | 10,500 | +0 | 0.00% | 8,610 |
| 2025-07-15 | 2025-07-11 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-07-14 | 2025-07-10 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-10 | 2025-07-08 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-09 | 2025-07-07 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-08 | 2025-07-04 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-07 | 2025-07-03 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-07-04 | 2025-07-02 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-07-03 | 2025-06-30 | 0.800 | 10,500 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-06-30 | 2025-06-26 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-06-27 | 2025-06-25 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-06-26 | 2025-06-24 | 0.890 | 10,500 | +0 | 0.00% | 9,345 |
| 2025-06-25 | 2025-06-23 | 0.890 | 10,500 | +0 | 0.00% | 9,345 |
| 2025-06-24 | 2025-06-20 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2025-06-23 | 2025-06-19 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-06-20 | 2025-06-18 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-06-19 | 2025-06-17 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2025-06-18 | 2025-06-16 | 1.100 | 10,500 | +0 | 0.00% | 11,550 |
| 2025-06-17 | 2025-06-13 | 1.100 | 10,500 | +0 | 0.00% | 11,550 |
| 2025-06-16 | 2025-06-12 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2025-06-13 | 2025-06-11 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2025-06-12 | 2025-06-10 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2025-06-11 | 2025-06-09 | 1.160 | 10,500 | +0 | 0.00% | 12,180 |
| 2025-06-10 | 2025-06-06 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2025-06-09 | 2025-06-05 | 1.190 | 10,500 | +0 | 0.00% | 12,495 |
| 2025-06-06 | 2025-06-04 | 1.190 | 10,500 | +0 | 0.00% | 12,495 |
| 2025-06-05 | 2025-06-03 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 1.272 | 10,500 | +0 | 0.00% | 13,361 |
| 2025-05-29 | 2025-05-27 | 1.222 | 10,500 | +186 | 0.00% | 12,827 |
| 2025-05-28 | 2025-05-26 | 1.232 | 10,314 | +0 | 0.00% | 12,705 |
| 2025-05-27 | 2025-05-23 | 1.232 | 10,314 | +0 | 0.00% | 12,705 |
| 2025-05-26 | 2025-05-22 | 1.232 | 10,314 | +0 | 0.00% | 12,705 |
| 2025-05-23 | 2025-05-21 | 1.293 | 10,314 | +0 | 0.00% | 13,335 |
| 2025-05-22 | 2025-05-20 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 1.262 | 10,314 | +0 | 0.00% | 13,020 |
| 2025-05-15 | 2025-05-13 | 1.283 | 10,314 | +0 | 0.00% | 13,230 |
| 2025-05-14 | 2025-05-12 | 1.211 | 10,314 | +0 | 0.00% | 12,495 |
| 2025-05-13 | 2025-05-09 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 1.171 | 10,314 | +0 | 0.00% | 12,075 |
| 2025-05-08 | 2025-05-06 | 1.150 | 10,314 | +0 | 0.00% | 11,865 |
| 2025-05-07 | 2025-05-02 | 1.150 | 10,314 | +0 | 0.00% | 11,865 |
| 2025-05-06 | 2025-04-30 | 1.150 | 10,314 | +0 | 0.00% | 11,865 |
| 2025-05-02 | 2025-04-29 | 1.150 | 10,314 | +0 | 0.00% | 11,865 |
| 2025-04-30 | 2025-04-28 | 1.140 | 10,314 | +0 | 0.00% | 11,760 |
| 2025-04-29 | 2025-04-25 | 1.140 | 10,314 | +0 | 0.00% | 11,760 |
| 2025-04-28 | 2025-04-24 | 1.120 | 10,314 | +0 | 0.00% | 11,550 |
| 2025-04-25 | 2025-04-23 | 1.120 | 10,314 | +0 | 0.00% | 11,550 |
| 2025-04-24 | 2025-04-22 | 1.120 | 10,314 | +0 | 0.00% | 11,550 |
| 2025-04-23 | 2025-04-17 | 1.120 | 10,314 | +0 | 0.00% | 11,550 |
| 2025-04-22 | 2025-04-16 | 1.120 | 10,314 | +0 | 0.00% | 11,550 |
| 2025-04-17 | 2025-04-15 | 1.150 | 10,314 | +0 | 0.00% | 11,865 |
| 2025-04-16 | 2025-04-14 | 1.150 | 10,314 | +0 | 0.00% | 11,865 |
| 2025-04-15 | 2025-04-11 | 1.140 | 10,314 | +0 | 0.00% | 11,760 |
| 2025-04-14 | 2025-04-10 | 1.140 | 10,314 | +0 | 0.00% | 11,760 |
| 2025-04-11 | 2025-04-09 | 1.171 | 10,314 | +0 | 0.00% | 12,075 |
| 2025-04-10 | 2025-04-08 | 1.191 | 10,314 | +0 | 0.00% | 12,285 |
| 2025-04-09 | 2025-04-07 | 1.171 | 10,314 | +0 | 0.00% | 12,075 |
| 2025-04-08 | 2025-04-03 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 1.252 | 10,314 | +0 | 0.00% | 12,915 |
| 2025-04-03 | 2025-04-01 | 1.272 | 10,314 | +0 | 0.00% | 13,125 |
| 2025-04-02 | 2025-03-31 | 1.272 | 10,314 | +0 | 0.00% | 13,125 |
| 2025-04-01 | 2025-03-28 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-26 | 2025-03-24 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-20 | 2025-03-18 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-19 | 2025-03-17 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 1.201 | 10,314 | +0 | 0.00% | 12,390 |
| 2025-03-17 | 2025-03-13 | 1.201 | 10,314 | +0 | 0.00% | 12,390 |
| 2025-03-14 | 2025-03-12 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-13 | 2025-03-11 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 1.232 | 10,314 | +0 | 0.00% | 12,705 |
| 2025-03-11 | 2025-03-07 | 1.232 | 10,314 | +0 | 0.00% | 12,705 |
| 2025-03-10 | 2025-03-06 | 1.303 | 10,314 | +0 | 0.00% | 13,440 |
| 2025-03-07 | 2025-03-05 | 1.303 | 10,314 | +0 | 0.00% | 13,440 |
| 2025-03-06 | 2025-03-04 | 1.161 | 10,314 | +0 | 0.00% | 11,970 |
| 2025-03-05 | 2025-03-03 | 1.171 | 10,314 | +0 | 0.00% | 12,075 |
| 2025-03-04 | 2025-02-28 | 1.171 | 10,314 | +0 | 0.00% | 12,075 |
| 2025-03-03 | 2025-02-27 | 1.181 | 10,314 | +0 | 0.00% | 12,180 |
| 2025-02-28 | 2025-02-26 | 1.181 | 10,314 | +0 | 0.00% | 12,180 |
| 2025-02-27 | 2025-02-25 | 1.211 | 10,314 | +0 | 0.00% | 12,495 |
| 2025-02-26 | 2025-02-24 | 1.283 | 10,314 | +0 | 0.00% | 13,230 |
| 2025-02-25 | 2025-02-21 | 1.272 | 10,314 | +0 | 0.00% | 13,125 |
| 2025-02-24 | 2025-02-20 | 1.374 | 10,314 | +0 | 0.00% | 14,175 |
| 2025-02-21 | 2025-02-19 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 1.272 | 10,314 | +0 | 0.00% | 13,125 |
| 2025-02-19 | 2025-02-17 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2025-02-18 | 2025-02-14 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2025-02-17 | 2025-02-13 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2025-02-14 | 2025-02-12 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2025-02-13 | 2025-02-11 | 0.947 | 10,314 | +0 | 0.00% | 9,765 |
| 2025-02-12 | 2025-02-10 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-02-11 | 2025-02-07 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-02-10 | 2025-02-06 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-02-07 | 2025-02-05 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-02-06 | 2025-02-04 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-02-05 | 2025-02-03 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2025-01-27 | 2025-01-23 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2025-01-24 | 2025-01-22 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2025-01-23 | 2025-01-21 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2025-01-22 | 2025-01-20 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-21 | 2025-01-17 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-20 | 2025-01-16 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-17 | 2025-01-15 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-16 | 2025-01-14 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-15 | 2025-01-13 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-14 | 2025-01-10 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-13 | 2025-01-09 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2025-01-10 | 2025-01-08 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-01-09 | 2025-01-07 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-01-08 | 2025-01-06 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-01-07 | 2025-01-03 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-01-03 | 2024-12-31 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-12-30 | 2024-12-24 | 1.049 | 10,314 | +0 | 0.00% | 10,815 |
| 2024-12-27 | 2024-12-20 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-12-23 | 2024-12-19 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-12-20 | 2024-12-18 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-12-19 | 2024-12-17 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-12-18 | 2024-12-16 | 1.079 | 10,314 | +0 | 0.00% | 11,130 |
| 2024-12-17 | 2024-12-13 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-12-16 | 2024-12-12 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.987 | 10,314 | +0 | 0.00% | 10,185 |
| 2024-12-12 | 2024-12-10 | 0.987 | 10,314 | +0 | 0.00% | 10,185 |
| 2024-12-11 | 2024-12-09 | 0.886 | 10,314 | +0 | 0.00% | 9,135 |
| 2024-12-10 | 2024-12-06 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-12-09 | 2024-12-05 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-12-06 | 2024-12-04 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-12-05 | 2024-12-03 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-12-04 | 2024-12-02 | 1.008 | 10,314 | +0 | 0.00% | 10,395 |
| 2024-12-03 | 2024-11-29 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-12-02 | 2024-11-28 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-11-29 | 2024-11-27 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-11-28 | 2024-11-26 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-11-27 | 2024-11-25 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-11-14 | 2024-11-12 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-11-13 | 2024-11-11 | 0.947 | 10,314 | +0 | 0.00% | 9,765 |
| 2024-11-12 | 2024-11-08 | 0.947 | 10,314 | +0 | 0.00% | 9,765 |
| 2024-11-11 | 2024-11-07 | 0.947 | 10,314 | +0 | 0.00% | 9,765 |
| 2024-11-08 | 2024-11-06 | 1.049 | 10,314 | +0 | 0.00% | 10,815 |
| 2024-11-07 | 2024-11-05 | 1.049 | 10,314 | +0 | 0.00% | 10,815 |
| 2024-11-06 | 2024-11-04 | 1.059 | 10,314 | +0 | 0.00% | 10,920 |
| 2024-11-05 | 2024-11-01 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-11-04 | 2024-10-31 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-11-01 | 2024-10-30 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-10-31 | 2024-10-29 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-10-30 | 2024-10-28 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-10-29 | 2024-10-25 | 0.987 | 10,314 | +0 | 0.00% | 10,185 |
| 2024-10-28 | 2024-10-24 | 0.987 | 10,314 | +0 | 0.00% | 10,185 |
| 2024-10-25 | 2024-10-23 | 0.987 | 10,314 | +0 | 0.00% | 10,185 |
| 2024-10-24 | 2024-10-22 | 0.987 | 10,314 | +0 | 0.00% | 10,185 |
| 2024-10-23 | 2024-10-21 | 1.059 | 10,314 | +0 | 0.00% | 10,920 |
| 2024-10-22 | 2024-10-18 | 1.059 | 10,314 | +0 | 0.00% | 10,920 |
| 2024-10-21 | 2024-10-17 | 1.038 | 10,314 | +0 | 0.00% | 10,710 |
| 2024-10-18 | 2024-10-16 | 1.059 | 10,314 | +0 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 1.099 | 10,314 | +0 | 0.00% | 11,340 |
| 2024-10-16 | 2024-10-14 | 1.120 | 10,314 | +0 | 0.00% | 11,550 |
| 2024-10-15 | 2024-10-10 | 1.099 | 10,314 | +0 | 0.00% | 11,340 |
| 2024-10-14 | 2024-10-09 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 1.222 | 10,314 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 1.120 | 10,314 | +0 | 0.00% | 11,550 |
| 2024-10-08 | 2024-10-04 | 0.998 | 10,314 | +0 | 0.00% | 10,290 |
| 2024-10-07 | 2024-10-03 | 0.998 | 10,314 | +0 | 0.00% | 10,290 |
| 2024-10-04 | 2024-10-02 | 0.998 | 10,314 | +0 | 0.00% | 10,290 |
| 2024-10-03 | 2024-09-30 | 0.916 | 10,314 | +0 | 0.00% | 9,450 |
| 2024-10-02 | 2024-09-27 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.906 | 10,314 | +0 | 0.00% | 9,345 |
| 2024-09-27 | 2024-09-25 | 0.896 | 10,314 | +0 | 0.00% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.804 | 10,314 | +0 | 0.00% | 8,295 |
| 2024-08-16 | 2024-08-14 | 0.804 | 10,314 | +0 | 0.00% | 8,295 |
| 2024-08-15 | 2024-08-13 | 0.804 | 10,314 | +0 | 0.00% | 8,295 |
| 2024-08-14 | 2024-08-12 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-13 | 2024-08-09 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-12 | 2024-08-08 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-09 | 2024-08-07 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-08 | 2024-08-06 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-07 | 2024-08-05 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-06 | 2024-08-02 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-05 | 2024-08-01 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-02 | 2024-07-31 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-08-01 | 2024-07-30 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-07-31 | 2024-07-29 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-07-30 | 2024-07-26 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-07-29 | 2024-07-25 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-07-26 | 2024-07-24 | 0.865 | 10,314 | +0 | 0.00% | 8,925 |
| 2024-07-25 | 2024-07-23 | 0.865 | 10,314 | +0 | 0.00% | 8,925 |
| 2024-07-24 | 2024-07-22 | 0.855 | 10,314 | +0 | 0.00% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.845 | 10,314 | +0 | 0.00% | 8,715 |
| 2024-07-22 | 2024-07-18 | 0.825 | 10,314 | +0 | 0.00% | 8,505 |
| 2024-07-19 | 2024-07-17 | 0.825 | 10,314 | +0 | 0.00% | 8,505 |
| 2024-07-18 | 2024-07-16 | 0.774 | 10,314 | +0 | 0.00% | 7,980 |
| 2024-07-17 | 2024-07-15 | 0.774 | 10,314 | +0 | 0.00% | 7,980 |
| 2024-07-16 | 2024-07-12 | 0.774 | 10,314 | +0 | 0.00% | 7,980 |
| 2024-07-15 | 2024-07-11 | 0.774 | 10,314 | +0 | 0.00% | 7,980 |
| 2024-07-12 | 2024-07-10 | 0.774 | 10,314 | +0 | 0.00% | 7,980 |
| 2024-07-11 | 2024-07-09 | 0.763 | 10,314 | +0 | 0.00% | 7,875 |
| 2024-07-10 | 2024-07-08 | 0.794 | 10,314 | +0 | 0.00% | 8,190 |
| 2024-07-09 | 2024-07-05 | 0.865 | 10,314 | +0 | 0.00% | 8,925 |
| 2024-07-08 | 2024-07-04 | 0.865 | 10,314 | +0 | 0.00% | 8,925 |
| 2024-07-05 | 2024-07-03 | 0.743 | 10,314 | +0 | 0.00% | 7,665 |
| 2024-07-04 | 2024-07-02 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.814 | 10,314 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-06-28 | 2024-06-26 | 0.875 | 10,314 | +0 | 0.00% | 9,030 |
| 2024-06-27 | 2024-06-25 | 0.865 | 10,314 | +0 | 0.00% | 8,925 |
| 2024-06-26 | 2024-06-24 | 0.865 | 10,314 | +0 | 0.00% | 8,925 |
| 2024-06-25 | 2024-06-21 | 0.865 | 10,314 | +0 | 0.00% | 8,925 |
| 2024-06-24 | 2024-06-20 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2024-06-21 | 2024-06-19 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2024-06-20 | 2024-06-18 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2024-06-19 | 2024-06-17 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2024-06-18 | 2024-06-14 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2024-06-17 | 2024-06-13 | 0.937 | 10,314 | +0 | 0.00% | 9,660 |
| 2024-06-14 | 2024-06-12 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-06-13 | 2024-06-11 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-06-12 | 2024-06-07 | 0.977 | 10,314 | +0 | 0.00% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.967 | 10,314 | +0 | 0.00% | 9,975 |
| 2024-06-07 | 2024-06-05 | 1.018 | 10,314 | +0 | 0.00% | 10,500 |
| 2024-06-06 | 2024-06-04 | 1.059 | 10,314 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 1.069 | 10,314 | +0 | 0.00% | 11,025 |
| 2024-06-04 | 2024-05-31 | 1.161 | 10,314 | +0 | 0.00% | 11,970 |
| 2024-06-03 | 2024-05-30 | 1.161 | 10,314 | +0 | 0.00% | 11,970 |
| 2024-05-31 | 2024-05-29 | 1.140 | 10,314 | +0 | 0.00% | 11,760 |
| 2024-05-30 | 2024-05-28 | 1.221 | 10,314 | +0 | 0.00% | 12,590 |
| 2024-05-29 | 2024-05-27 | 1.000 | 10,314 | +336 | 0.00% | 10,311 |
| 2024-05-28 | 2024-05-24 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2024-05-27 | 2024-05-23 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2024-05-24 | 2024-05-22 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2024-05-23 | 2024-05-21 | 0.821 | 9,978 | +0 | 0.00% | 8,190 |
| 2024-05-22 | 2024-05-20 | 0.831 | 9,978 | +0 | 0.00% | 8,295 |
| 2024-05-21 | 2024-05-17 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-05-20 | 2024-05-16 | 0.884 | 9,978 | +0 | 0.00% | 8,820 |
| 2024-05-17 | 2024-05-14 | 0.884 | 9,978 | +0 | 0.00% | 8,820 |
| 2024-05-16 | 2024-05-13 | 0.915 | 9,978 | +0 | 0.00% | 9,135 |
| 2024-05-14 | 2024-05-10 | 0.915 | 9,978 | +0 | 0.00% | 9,135 |
| 2024-05-13 | 2024-05-09 | 0.821 | 9,978 | +0 | 0.00% | 8,190 |
| 2024-05-10 | 2024-05-08 | 0.821 | 9,978 | +0 | 0.00% | 8,190 |
| 2024-05-09 | 2024-05-07 | 0.821 | 9,978 | +0 | 0.00% | 8,190 |
| 2024-05-08 | 2024-05-06 | 0.831 | 9,978 | +0 | 0.00% | 8,295 |
| 2024-05-07 | 2024-05-03 | 0.831 | 9,978 | +0 | 0.00% | 8,295 |
| 2024-05-06 | 2024-05-02 | 0.831 | 9,978 | +0 | 0.00% | 8,295 |
| 2024-05-03 | 2024-04-30 | 0.831 | 9,978 | +0 | 0.00% | 8,295 |
| 2024-05-02 | 2024-04-29 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2024-04-30 | 2024-04-26 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2024-04-29 | 2024-04-25 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2024-04-26 | 2024-04-24 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2024-04-25 | 2024-04-23 | 0.821 | 9,978 | +0 | 0.00% | 8,190 |
| 2024-04-24 | 2024-04-22 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2024-04-17 | 2024-04-15 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-04-16 | 2024-04-12 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-04-15 | 2024-04-11 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-04-12 | 2024-04-10 | 0.915 | 9,978 | +0 | 0.00% | 9,135 |
| 2024-04-11 | 2024-04-09 | 0.915 | 9,978 | +0 | 0.00% | 9,135 |
| 2024-04-10 | 2024-04-08 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2024-04-09 | 2024-04-05 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2024-04-08 | 2024-04-03 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2024-04-05 | 2024-04-02 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2024-04-03 | 2024-03-28 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.852 | 9,978 | +0 | 0.00% | 8,505 |
| 2024-03-28 | 2024-03-26 | 0.852 | 9,978 | +0 | 0.00% | 8,505 |
| 2024-03-27 | 2024-03-25 | 0.852 | 9,978 | +0 | 0.00% | 8,505 |
| 2024-03-26 | 2024-03-22 | 0.852 | 9,978 | +0 | 0.00% | 8,505 |
| 2024-03-25 | 2024-03-21 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2024-03-20 | 2024-03-18 | 0.915 | 9,978 | +0 | 0.00% | 9,135 |
| 2024-03-19 | 2024-03-15 | 0.915 | 9,978 | +0 | 0.00% | 9,135 |
| 2024-03-18 | 2024-03-14 | 0.915 | 9,978 | +0 | 0.00% | 9,135 |
| 2024-03-15 | 2024-03-13 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-14 | 2024-03-12 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2024-03-12 | 2024-03-08 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-11 | 2024-03-07 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-08 | 2024-03-06 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-07 | 2024-03-05 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-06 | 2024-03-04 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-05 | 2024-03-01 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-04 | 2024-02-29 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-03-01 | 2024-02-28 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-29 | 2024-02-27 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-28 | 2024-02-26 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-27 | 2024-02-23 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-26 | 2024-02-22 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-23 | 2024-02-21 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-22 | 2024-02-20 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-21 | 2024-02-19 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-20 | 2024-02-16 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2024-02-19 | 2024-02-15 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-16 | 2024-02-14 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-15 | 2024-02-09 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-14 | 2024-02-07 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-08 | 2024-02-06 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-07 | 2024-02-05 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-06 | 2024-02-02 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-05 | 2024-02-01 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-02 | 2024-01-31 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-02-01 | 2024-01-30 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-31 | 2024-01-29 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-30 | 2024-01-26 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-29 | 2024-01-25 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-26 | 2024-01-24 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-25 | 2024-01-23 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-24 | 2024-01-22 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-23 | 2024-01-19 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-22 | 2024-01-18 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2024-01-19 | 2024-01-17 | 0.821 | 9,978 | +0 | 0.00% | 8,190 |
| 2024-01-18 | 2024-01-16 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2024-01-09 | 2024-01-05 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2024-01-08 | 2024-01-04 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2024-01-04 | 2024-01-02 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2024-01-03 | 2023-12-29 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2024-01-02 | 2023-12-28 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2023-12-29 | 2023-12-27 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2023-12-28 | 2023-12-22 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2023-12-27 | 2023-12-21 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2023-12-22 | 2023-12-20 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2023-12-21 | 2023-12-19 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2023-12-20 | 2023-12-18 | 0.821 | 9,978 | +0 | 0.00% | 8,190 |
| 2023-12-19 | 2023-12-15 | 0.852 | 9,978 | +0 | 0.00% | 8,505 |
| 2023-12-18 | 2023-12-14 | 0.852 | 9,978 | +0 | 0.00% | 8,505 |
| 2023-12-15 | 2023-12-13 | 0.842 | 9,978 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2023-12-13 | 2023-12-11 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2023-12-12 | 2023-12-08 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2023-12-11 | 2023-12-07 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2023-12-08 | 2023-12-06 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2023-12-07 | 2023-12-05 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2023-12-06 | 2023-12-04 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2023-12-05 | 2023-12-01 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2023-12-04 | 2023-11-30 | 1.063 | 9,978 | +0 | 0.00% | 10,605 |
| 2023-12-01 | 2023-11-29 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2023-11-30 | 2023-11-28 | 0.800 | 9,978 | +0 | 0.00% | 7,980 |
| 2023-11-29 | 2023-11-27 | 0.800 | 9,978 | +0 | 0.00% | 7,980 |
| 2023-11-28 | 2023-11-24 | 0.800 | 9,978 | +0 | 0.00% | 7,980 |
| 2023-11-27 | 2023-11-23 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2023-11-24 | 2023-11-22 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2023-11-23 | 2023-11-21 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2023-11-22 | 2023-11-20 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2023-11-21 | 2023-11-17 | 0.831 | 9,978 | +0 | 0.00% | 8,295 |
| 2023-11-20 | 2023-11-16 | 0.716 | 9,978 | +0 | 0.00% | 7,140 |
| 2023-11-17 | 2023-11-15 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-11-16 | 2023-11-14 | 0.737 | 9,978 | +0 | 0.00% | 7,350 |
| 2023-11-15 | 2023-11-13 | 0.737 | 9,978 | +0 | 0.00% | 7,350 |
| 2023-11-14 | 2023-11-10 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2023-11-13 | 2023-11-09 | 0.747 | 9,978 | +0 | 0.00% | 7,455 |
| 2023-11-10 | 2023-11-08 | 0.747 | 9,978 | +0 | 0.00% | 7,455 |
| 2023-11-09 | 2023-11-07 | 0.800 | 9,978 | +0 | 0.00% | 7,980 |
| 2023-11-08 | 2023-11-06 | 0.705 | 9,978 | +0 | 0.00% | 7,035 |
| 2023-11-07 | 2023-11-03 | 0.705 | 9,978 | +0 | 0.00% | 7,035 |
| 2023-11-06 | 2023-11-02 | 0.716 | 9,978 | +0 | 0.00% | 7,140 |
| 2023-11-03 | 2023-11-01 | 0.716 | 9,978 | +0 | 0.00% | 7,140 |
| 2023-11-02 | 2023-10-31 | 0.716 | 9,978 | +0 | 0.00% | 7,140 |
| 2023-11-01 | 2023-10-30 | 0.716 | 9,978 | +0 | 0.00% | 7,140 |
| 2023-10-31 | 2023-10-27 | 0.726 | 9,978 | +0 | 0.00% | 7,245 |
| 2023-10-30 | 2023-10-26 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2023-10-27 | 2023-10-25 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2023-10-26 | 2023-10-24 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2023-10-25 | 2023-10-20 | 0.789 | 9,978 | +0 | 0.00% | 7,875 |
| 2023-10-24 | 2023-10-19 | 0.758 | 9,978 | +0 | 0.00% | 7,560 |
| 2023-10-20 | 2023-10-18 | 0.684 | 9,978 | +0 | 0.00% | 6,825 |
| 2023-10-19 | 2023-10-17 | 0.673 | 9,978 | +0 | 0.00% | 6,720 |
| 2023-10-18 | 2023-10-16 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-10-17 | 2023-10-13 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-10-16 | 2023-10-12 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-10-13 | 2023-10-11 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-10-12 | 2023-10-10 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-10-11 | 2023-10-09 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-10-10 | 2023-10-06 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-10-09 | 2023-10-05 | 0.642 | 9,978 | +0 | 0.00% | 6,405 |
| 2023-10-06 | 2023-10-04 | 0.642 | 9,978 | +0 | 0.00% | 6,405 |
| 2023-10-05 | 2023-10-03 | 0.705 | 9,978 | +0 | 0.00% | 7,035 |
| 2023-10-04 | 2023-09-29 | 0.705 | 9,978 | +0 | 0.00% | 7,035 |
| 2023-10-03 | 2023-09-28 | 0.705 | 9,978 | +0 | 0.00% | 7,035 |
| 2023-09-29 | 2023-09-27 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-28 | 2023-09-26 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-27 | 2023-09-25 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-26 | 2023-09-22 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-25 | 2023-09-21 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-22 | 2023-09-20 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-21 | 2023-09-19 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-20 | 2023-09-18 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-09-19 | 2023-09-15 | 0.663 | 9,978 | +0 | 0.00% | 6,615 |
| 2023-09-18 | 2023-09-14 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-09-15 | 2023-09-13 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.610 | 9,978 | +0 | 0.00% | 6,090 |
| 2023-09-07 | 2023-09-05 | 0.610 | 9,978 | +0 | 0.00% | 6,090 |
| 2023-09-06 | 2023-09-04 | 0.621 | 9,978 | +0 | 0.00% | 6,195 |
| 2023-09-05 | 2023-08-31 | 0.621 | 9,978 | +0 | 0.00% | 6,195 |
| 2023-09-04 | 2023-08-30 | 0.621 | 9,978 | +0 | 0.00% | 6,195 |
| 2023-08-31 | 2023-08-29 | 0.610 | 9,978 | +0 | 0.00% | 6,090 |
| 2023-08-30 | 2023-08-28 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-08-28 | 2023-08-24 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-08-25 | 2023-08-23 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-08-24 | 2023-08-22 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-08-23 | 2023-08-21 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-08-22 | 2023-08-18 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-08-21 | 2023-08-17 | 0.568 | 9,978 | +0 | 0.00% | 5,670 |
| 2023-08-18 | 2023-08-16 | 0.568 | 9,978 | +0 | 0.00% | 5,670 |
| 2023-08-17 | 2023-08-15 | 0.579 | 9,978 | +0 | 0.00% | 5,775 |
| 2023-08-16 | 2023-08-14 | 0.610 | 9,978 | +0 | 0.00% | 6,090 |
| 2023-08-15 | 2023-08-11 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-08-14 | 2023-08-10 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-08-11 | 2023-08-09 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-08-10 | 2023-08-08 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-08-09 | 2023-08-07 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-08-08 | 2023-08-04 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-08-07 | 2023-08-03 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-08-04 | 2023-08-02 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-08-03 | 2023-08-01 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-08-02 | 2023-07-31 | 0.426 | 9,978 | +0 | 0.00% | 4,252 |
| 2023-08-01 | 2023-07-28 | 0.426 | 9,978 | +0 | 0.00% | 4,252 |
| 2023-07-31 | 2023-07-27 | 0.421 | 9,978 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.431 | 9,978 | +0 | 0.00% | 4,305 |
| 2023-07-27 | 2023-07-25 | 0.431 | 9,978 | +0 | 0.00% | 4,305 |
| 2023-07-26 | 2023-07-24 | 0.479 | 9,978 | +0 | 0.00% | 4,777 |
| 2023-07-25 | 2023-07-21 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-07-24 | 2023-07-20 | 0.458 | 9,978 | +0 | 0.00% | 4,567 |
| 2023-07-21 | 2023-07-19 | 0.458 | 9,978 | +0 | 0.00% | 4,567 |
| 2023-07-20 | 2023-07-18 | 0.458 | 9,978 | +0 | 0.00% | 4,567 |
| 2023-07-19 | 2023-07-14 | 0.458 | 9,978 | +0 | 0.00% | 4,567 |
| 2023-07-18 | 2023-07-13 | 0.458 | 9,978 | +0 | 0.00% | 4,567 |
| 2023-07-14 | 2023-07-12 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-13 | 2023-07-11 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-12 | 2023-07-10 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-11 | 2023-07-07 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-10 | 2023-07-06 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-07 | 2023-07-05 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-06 | 2023-07-04 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-05 | 2023-07-03 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-04 | 2023-06-30 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-07-03 | 2023-06-29 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-06-30 | 2023-06-28 | 0.431 | 9,978 | +0 | 0.00% | 4,305 |
| 2023-06-29 | 2023-06-27 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-06-28 | 2023-06-26 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-06-27 | 2023-06-23 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-06-26 | 2023-06-21 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-06-23 | 2023-06-20 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-06-21 | 2023-06-19 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-06-16 | 2023-06-14 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-06-15 | 2023-06-13 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-06-14 | 2023-06-12 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-06-13 | 2023-06-09 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-06-12 | 2023-06-08 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-06-09 | 2023-06-07 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-06-08 | 2023-06-06 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-06-07 | 2023-06-05 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-06-06 | 2023-06-02 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-06-05 | 2023-06-01 | 0.463 | 9,978 | +0 | 0.00% | 4,620 |
| 2023-06-02 | 2023-05-31 | 0.463 | 9,978 | +0 | 0.00% | 4,620 |
| 2023-06-01 | 2023-05-30 | 0.442 | 9,978 | +0 | 0.00% | 4,410 |
| 2023-05-31 | 2023-05-29 | 0.442 | 9,978 | +0 | 0.00% | 4,410 |
| 2023-05-30 | 2023-05-25 | 0.442 | 9,978 | +0 | 0.00% | 4,410 |
| 2023-05-29 | 2023-05-24 | 0.442 | 9,978 | +0 | 0.00% | 4,410 |
| 2023-05-25 | 2023-05-23 | 0.442 | 9,978 | +0 | 0.00% | 4,410 |
| 2023-05-24 | 2023-05-22 | 0.442 | 9,978 | +0 | 0.00% | 4,410 |
| 2023-05-23 | 2023-05-19 | 0.442 | 9,978 | +0 | 0.00% | 4,410 |
| 2023-05-22 | 2023-05-18 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-05-19 | 2023-05-17 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2023-05-18 | 2023-05-16 | 0.431 | 9,978 | +0 | 0.00% | 4,305 |
| 2023-05-17 | 2023-05-15 | 0.458 | 9,978 | +0 | 0.00% | 4,567 |
| 2023-05-16 | 2023-05-12 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-15 | 2023-05-11 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-12 | 2023-05-10 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-11 | 2023-05-09 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-10 | 2023-05-08 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-09 | 2023-05-05 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-08 | 2023-05-04 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-05 | 2023-05-03 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-04 | 2023-05-02 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-03 | 2023-04-28 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-05-02 | 2023-04-27 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-04-28 | 2023-04-26 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-04-27 | 2023-04-25 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-04-25 | 2023-04-21 | 0.516 | 9,978 | +0 | 0.00% | 5,145 |
| 2023-04-24 | 2023-04-20 | 0.437 | 9,978 | +0 | 0.00% | 4,357 |
| 2023-04-21 | 2023-04-19 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-04-20 | 2023-04-18 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-04-19 | 2023-04-17 | 0.447 | 9,978 | +0 | 0.00% | 4,462 |
| 2023-04-18 | 2023-04-14 | 0.489 | 9,978 | +0 | 0.00% | 4,882 |
| 2023-04-17 | 2023-04-13 | 0.489 | 9,978 | +0 | 0.00% | 4,882 |
| 2023-04-14 | 2023-04-12 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-04-13 | 2023-04-11 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-04-12 | 2023-04-06 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-04-11 | 2023-04-04 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-04-06 | 2023-04-03 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-04-04 | 2023-03-31 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-04-03 | 2023-03-30 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-31 | 2023-03-29 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-30 | 2023-03-28 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-29 | 2023-03-27 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-28 | 2023-03-24 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-27 | 2023-03-23 | 0.537 | 9,978 | +0 | 0.00% | 5,355 |
| 2023-03-24 | 2023-03-22 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-23 | 2023-03-21 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-22 | 2023-03-20 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-21 | 2023-03-17 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-20 | 2023-03-16 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-03-17 | 2023-03-15 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-03-16 | 2023-03-14 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-03-15 | 2023-03-13 | 0.568 | 9,978 | +0 | 0.00% | 5,670 |
| 2023-03-14 | 2023-03-10 | 0.568 | 9,978 | +0 | 0.00% | 5,670 |
| 2023-03-13 | 2023-03-09 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-03-10 | 2023-03-08 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-03-09 | 2023-03-07 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-03-08 | 2023-03-06 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-07 | 2023-03-03 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-06 | 2023-03-02 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-03-03 | 2023-03-01 | 0.579 | 9,978 | +0 | 0.00% | 5,775 |
| 2023-03-02 | 2023-02-28 | 0.537 | 9,978 | +0 | 0.00% | 5,355 |
| 2023-03-01 | 2023-02-27 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-02-28 | 2023-02-24 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-02-27 | 2023-02-23 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-02-24 | 2023-02-22 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-02-23 | 2023-02-21 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-02-20 | 2023-02-16 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-02-17 | 2023-02-15 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2023-02-16 | 2023-02-14 | 0.610 | 9,978 | +0 | 0.00% | 6,090 |
| 2023-02-15 | 2023-02-13 | 0.610 | 9,978 | +0 | 0.00% | 6,090 |
| 2023-02-14 | 2023-02-10 | 0.579 | 9,978 | +0 | 0.00% | 5,775 |
| 2023-02-13 | 2023-02-09 | 0.621 | 9,978 | +0 | 0.00% | 6,195 |
| 2023-02-10 | 2023-02-08 | 0.568 | 9,978 | +0 | 0.00% | 5,670 |
| 2023-02-09 | 2023-02-07 | 0.568 | 9,978 | +0 | 0.00% | 5,670 |
| 2023-02-08 | 2023-02-06 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-02-07 | 2023-02-03 | 0.610 | 9,978 | +0 | 0.00% | 6,090 |
| 2023-02-06 | 2023-02-02 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-02-03 | 2023-02-01 | 0.631 | 9,978 | +0 | 0.00% | 6,300 |
| 2023-02-02 | 2023-01-31 | 0.589 | 9,978 | +0 | 0.00% | 5,880 |
| 2023-02-01 | 2023-01-30 | 0.579 | 9,978 | +0 | 0.00% | 5,775 |
| 2023-01-31 | 2023-01-27 | 0.537 | 9,978 | +0 | 0.00% | 5,355 |
| 2023-01-30 | 2023-01-26 | 0.558 | 9,978 | +0 | 0.00% | 5,565 |
| 2023-01-27 | 2023-01-20 | 0.568 | 9,978 | +0 | 0.00% | 5,670 |
| 2023-01-26 | 2023-01-19 | 0.579 | 9,978 | +0 | 0.00% | 5,775 |
| 2023-01-20 | 2023-01-18 | 0.547 | 9,978 | +0 | 0.00% | 5,460 |
| 2023-01-19 | 2023-01-17 | 0.547 | 9,978 | +0 | 0.00% | 5,460 |
| 2023-01-18 | 2023-01-16 | 0.547 | 9,978 | +0 | 0.00% | 5,460 |
| 2023-01-17 | 2023-01-13 | 0.521 | 9,978 | +0 | 0.00% | 5,197 |
| 2023-01-16 | 2023-01-12 | 0.537 | 9,978 | +0 | 0.00% | 5,355 |
| 2023-01-13 | 2023-01-11 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-01-12 | 2023-01-10 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-01-11 | 2023-01-09 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2023-01-10 | 2023-01-06 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-01-06 | 2023-01-04 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-01-05 | 2023-01-03 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2023-01-04 | 2022-12-30 | 0.500 | 9,978 | +0 | 0.00% | 4,987 |
| 2023-01-03 | 2022-12-29 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2022-12-30 | 2022-12-28 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-12-29 | 2022-12-23 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2022-12-28 | 2022-12-22 | 0.452 | 9,978 | +0 | 0.00% | 4,515 |
| 2022-12-23 | 2022-12-21 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2022-12-22 | 2022-12-20 | 0.452 | 9,978 | +0 | 0.00% | 4,515 |
| 2022-12-21 | 2022-12-19 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-12-20 | 2022-12-16 | 0.479 | 9,978 | +0 | 0.00% | 4,777 |
| 2022-12-19 | 2022-12-15 | 0.484 | 9,978 | +0 | 0.00% | 4,830 |
| 2022-12-16 | 2022-12-14 | 0.484 | 9,978 | +0 | 0.00% | 4,830 |
| 2022-12-15 | 2022-12-13 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2022-12-14 | 2022-12-12 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-12-13 | 2022-12-09 | 0.521 | 9,978 | +0 | 0.00% | 5,197 |
| 2022-12-12 | 2022-12-08 | 0.521 | 9,978 | +0 | 0.00% | 5,197 |
| 2022-12-09 | 2022-12-07 | 0.521 | 9,978 | +0 | 0.00% | 5,197 |
| 2022-12-08 | 2022-12-06 | 0.505 | 9,978 | +0 | 0.00% | 5,040 |
| 2022-12-07 | 2022-12-05 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-12-06 | 2022-12-02 | 0.579 | 9,978 | +0 | 0.00% | 5,775 |
| 2022-12-05 | 2022-12-01 | 0.579 | 9,978 | +0 | 0.00% | 5,775 |
| 2022-12-02 | 2022-11-30 | 0.500 | 9,978 | +0 | 0.00% | 4,987 |
| 2022-12-01 | 2022-11-29 | 0.500 | 9,978 | +0 | 0.00% | 4,987 |
| 2022-11-30 | 2022-11-28 | 0.500 | 9,978 | +0 | 0.00% | 4,987 |
| 2022-11-29 | 2022-11-25 | 0.500 | 9,978 | +0 | 0.00% | 4,987 |
| 2022-11-28 | 2022-11-24 | 0.521 | 9,978 | +0 | 0.00% | 5,197 |
| 2022-11-25 | 2022-11-23 | 0.521 | 9,978 | +0 | 0.00% | 5,197 |
| 2022-11-24 | 2022-11-22 | 0.474 | 9,978 | +0 | 0.00% | 4,725 |
| 2022-11-23 | 2022-11-21 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-11-22 | 2022-11-18 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-11-21 | 2022-11-17 | 0.510 | 9,978 | +0 | 0.00% | 5,092 |
| 2022-11-18 | 2022-11-16 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-11-17 | 2022-11-15 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-11-16 | 2022-11-14 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-11-15 | 2022-11-11 | 0.526 | 9,978 | +0 | 0.00% | 5,250 |
| 2022-11-14 | 2022-11-10 | 0.621 | 9,978 | +0 | 0.00% | 6,195 |
| 2022-11-11 | 2022-11-09 | 0.652 | 9,978 | +0 | 0.00% | 6,510 |
| 2022-11-10 | 2022-11-08 | 0.695 | 9,978 | +0 | 0.00% | 6,930 |
| 2022-11-09 | 2022-11-07 | 0.695 | 9,978 | +0 | 0.00% | 6,930 |
| 2022-11-08 | 2022-11-04 | 0.705 | 9,978 | +0 | 0.00% | 7,035 |
| 2022-11-07 | 2022-11-03 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-11-04 | 2022-11-02 | 0.884 | 9,978 | +0 | 0.00% | 8,820 |
| 2022-11-03 | 2022-11-01 | 0.884 | 9,978 | +0 | 0.00% | 8,820 |
| 2022-11-02 | 2022-10-31 | 0.884 | 9,978 | +0 | 0.00% | 8,820 |
| 2022-11-01 | 2022-10-28 | 0.884 | 9,978 | +0 | 0.00% | 8,820 |
| 2022-10-31 | 2022-10-27 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2022-10-28 | 2022-10-26 | 0.905 | 9,978 | +0 | 0.00% | 9,030 |
| 2022-10-27 | 2022-10-25 | 0.905 | 9,978 | +0 | 0.00% | 9,030 |
| 2022-10-26 | 2022-10-24 | 0.905 | 9,978 | +0 | 0.00% | 9,030 |
| 2022-10-25 | 2022-10-21 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-10-24 | 2022-10-20 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-10-21 | 2022-10-19 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-10-20 | 2022-10-18 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-10-19 | 2022-10-17 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-10-18 | 2022-10-14 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-10-17 | 2022-10-13 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-10-14 | 2022-10-12 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-10-13 | 2022-10-11 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-10-12 | 2022-10-10 | 0.905 | 9,978 | +0 | 0.00% | 9,030 |
| 2022-10-11 | 2022-10-07 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-10-10 | 2022-10-06 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-10-07 | 2022-10-05 | 0.737 | 9,978 | +0 | 0.00% | 7,350 |
| 2022-10-06 | 2022-10-03 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-10-05 | 2022-09-30 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-10-03 | 2022-09-29 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-09-30 | 2022-09-28 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-09-29 | 2022-09-27 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-09-28 | 2022-09-26 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-09-27 | 2022-09-23 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-09-26 | 2022-09-22 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-09-23 | 2022-09-21 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-09-22 | 2022-09-20 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-21 | 2022-09-19 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-20 | 2022-09-16 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-19 | 2022-09-15 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-16 | 2022-09-14 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-15 | 2022-09-13 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-14 | 2022-09-09 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-13 | 2022-09-08 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-09 | 2022-09-07 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-08 | 2022-09-06 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-07 | 2022-09-05 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-06 | 2022-09-02 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-05 | 2022-09-01 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-02 | 2022-08-31 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-09-01 | 2022-08-30 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-08-31 | 2022-08-29 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-08-30 | 2022-08-26 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-08-29 | 2022-08-25 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-08-26 | 2022-08-24 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-08-25 | 2022-08-23 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-08-24 | 2022-08-22 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-08-23 | 2022-08-19 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-08-22 | 2022-08-18 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-08-19 | 2022-08-17 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-08-18 | 2022-08-16 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-08-17 | 2022-08-15 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2022-08-16 | 2022-08-12 | 0.810 | 9,978 | +0 | 0.00% | 8,085 |
| 2022-08-15 | 2022-08-11 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-08-12 | 2022-08-10 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-08-11 | 2022-08-09 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-08-10 | 2022-08-08 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-08-09 | 2022-08-05 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-08-08 | 2022-08-04 | 0.958 | 9,978 | +0 | 0.00% | 9,555 |
| 2022-08-05 | 2022-08-03 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-08-04 | 2022-08-02 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-08-03 | 2022-08-01 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-08-02 | 2022-07-29 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-08-01 | 2022-07-28 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-07-29 | 2022-07-27 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-07-28 | 2022-07-26 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-07-27 | 2022-07-25 | 0.852 | 9,978 | +0 | 0.00% | 8,505 |
| 2022-07-26 | 2022-07-22 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-07-25 | 2022-07-21 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-07-22 | 2022-07-20 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-07-21 | 2022-07-19 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-07-20 | 2022-07-18 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-07-19 | 2022-07-15 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-07-18 | 2022-07-14 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-07-15 | 2022-07-13 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-07-14 | 2022-07-12 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-07-13 | 2022-07-11 | 0.863 | 9,978 | +0 | 0.00% | 8,610 |
| 2022-07-12 | 2022-07-08 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-07-11 | 2022-07-07 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-07-08 | 2022-07-06 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-07-07 | 2022-07-05 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-07-06 | 2022-07-04 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-07-05 | 2022-06-30 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-07-04 | 2022-06-29 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-06-30 | 2022-06-28 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-06-29 | 2022-06-27 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-06-28 | 2022-06-24 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-06-27 | 2022-06-23 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-06-24 | 2022-06-22 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-23 | 2022-06-21 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-22 | 2022-06-20 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-21 | 2022-06-17 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-20 | 2022-06-16 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-17 | 2022-06-15 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-16 | 2022-06-14 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-15 | 2022-06-13 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-14 | 2022-06-10 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-13 | 2022-06-09 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-10 | 2022-06-08 | 0.873 | 9,978 | +0 | 0.00% | 8,715 |
| 2022-06-09 | 2022-06-07 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-06-08 | 2022-06-06 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-06-07 | 2022-06-02 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-06-06 | 2022-06-01 | 0.926 | 9,978 | +0 | 0.00% | 9,240 |
| 2022-06-02 | 2022-05-31 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2022-06-01 | 2022-05-30 | 0.800 | 9,978 | +0 | 0.00% | 7,980 |
| 2022-05-31 | 2022-05-27 | 0.947 | 9,978 | +0 | 0.00% | 9,450 |
| 2022-05-30 | 2022-05-26 | 0.989 | 9,978 | +0 | 0.00% | 9,870 |
| 2022-05-27 | 2022-05-25 | 0.989 | 9,978 | +0 | 0.00% | 9,870 |
| 2022-05-26 | 2022-05-24 | 0.989 | 9,978 | +0 | 0.00% | 9,870 |
| 2022-05-25 | 2022-05-23 | 0.989 | 9,978 | +0 | 0.00% | 9,870 |
| 2022-05-24 | 2022-05-20 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-23 | 2022-05-19 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-20 | 2022-05-18 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-19 | 2022-05-17 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-18 | 2022-05-16 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-17 | 2022-05-13 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-16 | 2022-05-12 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-13 | 2022-05-11 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-12 | 2022-05-10 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-11 | 2022-05-06 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-05-10 | 2022-05-05 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-05-06 | 2022-05-04 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-05-05 | 2022-05-03 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-05-04 | 2022-04-29 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2022-05-03 | 2022-04-28 | 1.063 | 9,978 | +0 | 0.00% | 10,605 |
| 2022-04-29 | 2022-04-27 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-04-28 | 2022-04-26 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-04-27 | 2022-04-25 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-04-26 | 2022-04-22 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-04-25 | 2022-04-21 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-04-22 | 2022-04-20 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-04-21 | 2022-04-19 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-04-20 | 2022-04-14 | 0.958 | 9,978 | +0 | 0.00% | 9,555 |
| 2022-04-19 | 2022-04-13 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-04-14 | 2022-04-12 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-04-13 | 2022-04-11 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-04-12 | 2022-04-08 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-04-11 | 2022-04-07 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-04-08 | 2022-04-06 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-04-07 | 2022-04-04 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2022-04-06 | 2022-04-01 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2022-04-04 | 2022-03-31 | 1.147 | 9,978 | +0 | 0.00% | 11,445 |
| 2022-04-01 | 2022-03-30 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2022-03-31 | 2022-03-29 | 1.084 | 9,978 | +0 | 0.00% | 10,815 |
| 2022-03-30 | 2022-03-28 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-03-29 | 2022-03-25 | 1.000 | 9,978 | +0 | 0.00% | 9,975 |
| 2022-03-28 | 2022-03-24 | 1.073 | 9,978 | +0 | 0.00% | 10,710 |
| 2022-03-25 | 2022-03-23 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-03-24 | 2022-03-22 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-03-23 | 2022-03-21 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-03-22 | 2022-03-18 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2022-03-21 | 2022-03-17 | 1.115 | 9,978 | +0 | 0.00% | 11,130 |
| 2022-03-18 | 2022-03-16 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-03-17 | 2022-03-15 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2022-03-16 | 2022-03-14 | 1.115 | 9,978 | +0 | 0.00% | 11,130 |
| 2022-03-15 | 2022-03-11 | 1.010 | 9,978 | +0 | 0.00% | 10,080 |
| 2022-03-14 | 2022-03-10 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-03-11 | 2022-03-09 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-03-10 | 2022-03-08 | 0.968 | 9,978 | +0 | 0.00% | 9,660 |
| 2022-03-09 | 2022-03-07 | 1.073 | 9,978 | +0 | 0.00% | 10,710 |
| 2022-03-08 | 2022-03-04 | 1.084 | 9,978 | +0 | 0.00% | 10,815 |
| 2022-03-07 | 2022-03-03 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2022-03-04 | 2022-03-02 | 1.115 | 9,978 | +0 | 0.00% | 11,130 |
| 2022-03-03 | 2022-03-01 | 1.073 | 9,978 | +0 | 0.00% | 10,710 |
| 2022-03-02 | 2022-02-28 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-03-01 | 2022-02-25 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2022-02-28 | 2022-02-24 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2022-02-25 | 2022-02-23 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-02-24 | 2022-02-22 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-02-23 | 2022-02-21 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-02-22 | 2022-02-18 | 1.126 | 9,978 | +0 | 0.00% | 11,235 |
| 2022-02-21 | 2022-02-17 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-02-18 | 2022-02-16 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-02-17 | 2022-02-15 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2022-02-16 | 2022-02-14 | 1.010 | 9,978 | +0 | 0.00% | 10,080 |
| 2022-02-15 | 2022-02-11 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-02-14 | 2022-02-10 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-02-11 | 2022-02-09 | 1.126 | 9,978 | +0 | 0.00% | 11,235 |
| 2022-02-10 | 2022-02-08 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-02-09 | 2022-02-07 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-02-08 | 2022-02-04 | 1.115 | 9,978 | +0 | 0.00% | 11,130 |
| 2022-02-07 | 2022-01-31 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2022-02-04 | 2022-01-27 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-01-28 | 2022-01-26 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-01-27 | 2022-01-25 | 1.021 | 9,978 | +0 | 0.00% | 10,185 |
| 2022-01-26 | 2022-01-24 | 0.937 | 9,978 | +0 | 0.00% | 9,345 |
| 2022-01-25 | 2022-01-21 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2022-01-24 | 2022-01-20 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2022-01-21 | 2022-01-19 | 1.126 | 9,978 | +0 | 0.00% | 11,235 |
| 2022-01-20 | 2022-01-18 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-01-19 | 2022-01-17 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-01-18 | 2022-01-14 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-01-17 | 2022-01-13 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-01-14 | 2022-01-12 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-01-13 | 2022-01-11 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2022-01-12 | 2022-01-10 | 1.147 | 9,978 | +0 | 0.00% | 11,445 |
| 2022-01-11 | 2022-01-07 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2022-01-10 | 2022-01-06 | 1.126 | 9,978 | +0 | 0.00% | 11,235 |
| 2022-01-07 | 2022-01-05 | 1.147 | 9,978 | +0 | 0.00% | 11,445 |
| 2022-01-06 | 2022-01-04 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2022-01-05 | 2022-01-03 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2022-01-04 | 2021-12-31 | 1.189 | 9,978 | +0 | 0.00% | 11,865 |
| 2022-01-03 | 2021-12-29 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-12-30 | 2021-12-28 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-12-29 | 2021-12-24 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-12-28 | 2021-12-22 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-12-23 | 2021-12-21 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-12-22 | 2021-12-20 | 1.115 | 9,978 | +0 | 0.00% | 11,130 |
| 2021-12-21 | 2021-12-17 | 1.126 | 9,978 | +0 | 0.00% | 11,235 |
| 2021-12-20 | 2021-12-16 | 1.084 | 9,978 | +0 | 0.00% | 10,815 |
| 2021-12-17 | 2021-12-15 | 1.084 | 9,978 | +0 | 0.00% | 10,815 |
| 2021-12-16 | 2021-12-14 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-12-15 | 2021-12-13 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-12-14 | 2021-12-10 | 1.115 | 9,978 | +0 | 0.00% | 11,130 |
| 2021-12-13 | 2021-12-09 | 1.147 | 9,978 | +0 | 0.00% | 11,445 |
| 2021-12-10 | 2021-12-08 | 1.031 | 9,978 | +0 | 0.00% | 10,290 |
| 2021-12-09 | 2021-12-07 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2021-12-08 | 2021-12-06 | 0.894 | 9,978 | +0 | 0.00% | 8,925 |
| 2021-12-07 | 2021-12-03 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2021-12-06 | 2021-12-02 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2021-12-03 | 2021-12-01 | 1.147 | 9,978 | +0 | 0.00% | 11,445 |
| 2021-12-02 | 2021-11-30 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-12-01 | 2021-11-29 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2021-11-30 | 2021-11-26 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2021-11-29 | 2021-11-25 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2021-11-26 | 2021-11-24 | 1.042 | 9,978 | +0 | 0.00% | 10,395 |
| 2021-11-25 | 2021-11-23 | 0.979 | 9,978 | +0 | 0.00% | 9,765 |
| 2021-11-24 | 2021-11-22 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-23 | 2021-11-19 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-22 | 2021-11-18 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-19 | 2021-11-17 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-18 | 2021-11-16 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-17 | 2021-11-15 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-16 | 2021-11-12 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-15 | 2021-11-11 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-12 | 2021-11-10 | 1.094 | 9,978 | +0 | 0.00% | 10,920 |
| 2021-11-11 | 2021-11-09 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-10 | 2021-11-08 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-09 | 2021-11-05 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-08 | 2021-11-04 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-05 | 2021-11-03 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-04 | 2021-11-02 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-03 | 2021-11-01 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-02 | 2021-10-29 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-11-01 | 2021-10-28 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-29 | 2021-10-27 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-28 | 2021-10-26 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-27 | 2021-10-25 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-26 | 2021-10-22 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-25 | 2021-10-21 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-22 | 2021-10-20 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-21 | 2021-10-19 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-20 | 2021-10-18 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-19 | 2021-10-15 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-10-18 | 2021-10-12 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2021-10-15 | 2021-10-11 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2021-10-12 | 2021-10-08 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2021-10-11 | 2021-10-07 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2021-10-08 | 2021-10-06 | 1.052 | 9,978 | +0 | 0.00% | 10,500 |
| 2021-10-07 | 2021-10-05 | 1.136 | 9,978 | +0 | 0.00% | 11,340 |
| 2021-10-06 | 2021-10-04 | 1.105 | 9,978 | +0 | 0.00% | 11,025 |
| 2021-10-05 | 2021-09-30 | 1.147 | 9,978 | +0 | 0.00% | 11,445 |
| 2021-10-04 | 2021-09-29 | 1.147 | 9,978 | +0 | 0.00% | 11,445 |
| 2021-09-30 | 2021-09-28 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-29 | 2021-09-27 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-28 | 2021-09-24 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-27 | 2021-09-23 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-24 | 2021-09-21 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-23 | 2021-09-20 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-21 | 2021-09-17 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-20 | 2021-09-16 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-17 | 2021-09-15 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-16 | 2021-09-14 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-15 | 2021-09-13 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-14 | 2021-09-10 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-13 | 2021-09-09 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-10 | 2021-09-08 | 1.158 | 9,978 | +0 | 0.00% | 11,550 |
| 2021-09-09 | 2021-09-07 | 1.200 | 9,978 | +0 | 0.00% | 11,970 |
| 2021-09-08 | 2021-09-06 | 1.200 | 9,978 | +0 | 0.00% | 11,970 |
| 2021-09-07 | 2021-09-03 | 1.200 | 9,978 | +0 | 0.00% | 11,970 |
| 2021-09-06 | 2021-09-02 | 1.200 | 9,978 | +0 | 0.00% | 11,970 |
| 2021-09-03 | 2021-09-01 | 1.200 | 9,978 | +0 | 0.00% | 11,970 |
| 2021-09-02 | 2021-08-31 | 1.242 | 9,978 | +0 | 0.00% | 12,390 |
| 2021-09-01 | 2021-08-30 | 1.242 | 9,978 | +0 | 0.00% | 12,390 |
| 2021-08-31 | 2021-08-27 | 1.126 | 9,978 | +0 | 0.00% | 11,235 |
| 2021-08-30 | 2021-08-26 | 1.126 | 9,978 | +0 | 0.00% | 11,235 |
| 2021-08-27 | 2021-08-25 | 1.189 | 9,978 | +0 | 0.00% | 11,865 |
| 2021-08-26 | 2021-08-24 | 1.189 | 9,978 | +0 | 0.00% | 11,865 |
| 2021-08-25 | 2021-08-23 | 1.263 | 9,978 | +0 | 0.00% | 12,600 |
| 2021-08-24 | 2021-08-20 | 1.263 | 9,978 | +0 | 0.00% | 12,600 |
| 2021-08-23 | 2021-08-19 | 1.263 | 9,978 | +0 | 0.00% | 12,600 |
| 2021-08-20 | 2021-08-18 | 1.284 | 9,978 | +0 | 0.00% | 12,810 |
| 2021-08-19 | 2021-08-17 | 1.284 | 9,978 | +0 | 0.00% | 12,810 |
| 2021-08-18 | 2021-08-16 | 1.284 | 9,978 | +0 | 0.00% | 12,810 |
| 2021-08-17 | 2021-08-13 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-16 | 2021-08-12 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-13 | 2021-08-11 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-12 | 2021-08-10 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-11 | 2021-08-09 | 1.168 | 9,978 | +0 | 0.00% | 11,655 |
| 2021-08-10 | 2021-08-06 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-09 | 2021-08-05 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-06 | 2021-08-04 | 1.305 | 9,978 | +0 | 0.00% | 13,020 |
| 2021-08-05 | 2021-08-03 | 1.305 | 9,978 | +0 | 0.00% | 13,020 |
| 2021-08-04 | 2021-08-02 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-03 | 2021-07-30 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-08-02 | 2021-07-29 | 1.294 | 9,978 | +0 | 0.00% | 12,915 |
| 2021-07-30 | 2021-07-28 | 1.179 | 9,978 | +0 | 0.00% | 11,760 |
| 2021-07-29 | 2021-07-27 | 1.179 | 9,978 | +0 | 0.00% | 11,760 |
| 2021-07-28 | 2021-07-26 | 1.179 | 9,978 | +0 | 0.00% | 11,760 |
| 2021-07-27 | 2021-07-23 | 1.189 | 9,978 | +0 | 0.00% | 11,865 |
| 2021-07-26 | 2021-07-22 | 1.179 | 9,978 | +0 | 0.00% | 11,760 |
| 2021-07-23 | 2021-07-21 | 1.179 | 9,978 | -6,652 | 0.00% | 11,760 |
| 2021-04-20 | 2021-04-16 | 1.578 | 16,630 | -2,851 | 0.00% | 26,249 |
| 2021-01-12 | 2021-01-08 | 2.041 | 19,481 | -4,752 | 0.00% | 39,769 |
| 2021-01-07 | 2021-01-05 | 2.189 | 24,233 | +9,503 | 0.01% | 53,040 |
| 2020-01-15 | 2020-01-13 | 2.725 | 14,730 | -13,779 | 0.00% | 40,146 |
| 2019-12-02 | 2019-11-28 | 2.946 | 28,509 | -2,851 | 0.01% | 83,999 |
| 2019-11-25 | 2019-11-21 | 2.988 | 31,360 | -951 | 0.01% | 93,719 |
| 2019-11-22 | 2019-11-20 | 2.946 | 32,311 | -8,077 | 0.01% | 95,201 |
| 2019-08-15 | 2019-08-13 | 3.125 | 40,388 | -10,454 | 0.01% | 126,224 |
| 2019-07-23 | 2019-07-19 | 3.420 | 50,842 | -1,900 | 0.01% | 173,876 |
| 2019-07-18 | 2019-07-16 | 3.893 | 52,742 | -9,028 | 0.01% | 205,349 |
| 2019-03-07 | 2019-03-05 | 6.156 | 61,770 | -3,326 | 0.01% | 380,249 |
| 2019-02-13 | 2019-02-11 | 6.629 | 65,096 | -8,553 | 0.01% | 431,548 |
| 2019-01-18 | 2019-01-16 | 6.787 | 73,649 | -3,801 | 0.02% | 499,875 |
| 2019-01-16 | 2019-01-14 | 6.419 | 77,450 | -4,752 | 0.02% | 497,148 |
| 2019-01-09 | 2019-01-07 | 6.682 | 82,202 | -1,900 | 0.02% | 549,276 |
| 2019-01-08 | 2019-01-04 | 6.735 | 84,102 | -24,233 | 0.02% | 566,397 |
| 2019-01-07 | 2019-01-03 | 6.629 | 108,335 | -7,603 | 0.02% | 718,198 |
| 2018-11-12 | 2018-11-08 | 6.693 | 115,938 | -4,751 | 0.02% | 775,921 |
| 2018-07-30 | 2018-07-26 | 8.681 | 120,689 | +2,851 | 0.03% | 1,047,747 |
| 2018-07-16 | 2018-07-12 | 9.660 | 117,838 | -1,901 | 0.03% | 1,138,316 |
| 2018-07-04 | 2018-06-29 | 9.797 | 119,739 | -70,323 | 0.03% | 1,173,060 |
| 2018-07-03 | 2018-06-28 | 9.934 | 190,062 | +1,901 | 0.04% | 1,888,000 |
| 2018-06-22 | 2018-06-20 | 10.502 | 188,161 | +1,900 | 0.04% | 1,976,036 |
| 2018-06-13 | 2018-06-11 | 9.502 | 186,261 | +2,376 | 0.04% | 1,769,882 |
| 2018-06-04 | 2018-05-31 | 10.555 | 183,885 | +919 | 0.04% | 1,940,834 |
| 2018-04-06 | 2018-04-03 | 11.633 | 182,966 | +1,892 | 0.04% | 2,128,505 |
| 2018-04-04 | 2018-03-29 | 11.464 | 181,074 | -204,714 | 0.04% | 2,075,855 |
| 2018-03-27 | 2018-03-23 | 12.268 | 385,788 | +48,224 | 0.08% | 4,732,802 |
| 2018-03-26 | 2018-03-22 | 12.691 | 337,564 | +20,802 | 0.07% | 4,283,996 |
| 2018-03-23 | 2018-03-21 | 12.691 | 316,762 | +37,350 | 0.07% | 4,019,999 |
| 2018-03-21 | 2018-03-19 | 12.691 | 279,412 | +98,810 | 0.06% | 3,545,994 |
| 2018-03-13 | 2018-03-09 | 12.078 | 180,602 | -8,982 | 0.04% | 2,181,224 |
| 2018-03-12 | 2018-03-08 | 12.479 | 189,584 | +8,982 | 0.04% | 2,365,894 |
| 2018-03-08 | 2018-03-06 | 11.570 | 180,602 | +24,585 | 0.04% | 2,089,544 |
| 2018-03-05 | 2018-03-01 | 11.845 | 156,017 | +3,782 | 0.03% | 1,847,998 |
| 2018-03-01 | 2018-02-27 | 12.056 | 152,235 | +12,292 | 0.03% | 1,835,401 |
| 2018-02-28 | 2018-02-26 | 12.501 | 139,943 | +2,837 | 0.03% | 1,749,365 |
| 2018-02-14 | 2018-02-12 | 11.401 | 137,106 | -4,728 | 0.03% | 1,563,100 |
| 2018-02-08 | 2018-02-06 | 11.929 | 141,834 | +1,891 | 0.03% | 1,692,003 |
| 2018-02-07 | 2018-02-05 | 12.374 | 139,943 | +1,419 | 0.03% | 1,731,604 |
| 2018-02-06 | 2018-02-02 | 12.649 | 138,524 | -4,728 | 0.03% | 1,752,136 |
| 2018-02-05 | 2018-02-01 | 13.474 | 143,252 | +1,891 | 0.03% | 1,930,109 |
| 2018-01-30 | 2018-01-26 | 15.018 | 141,361 | +14,183 | 0.03% | 2,122,900 |
| 2018-01-29 | 2018-01-25 | 14.552 | 127,178 | +41,605 | 0.03% | 1,850,726 |
| 2018-01-26 | 2018-01-24 | 13.431 | 85,573 | -946 | 0.02% | 1,149,350 |
| 2018-01-25 | 2018-01-23 | 15.610 | 86,519 | +3,783 | 0.02% | 1,350,546 |
| 2018-01-24 | 2018-01-22 | 11.105 | 82,736 | +12,765 | 0.02% | 918,746 |
| 2017-12-28 | 2017-12-22 | 10.830 | 69,971 | +3,309 | 0.02% | 757,757 |
| 2017-12-08 | 2017-12-06 | 9.952 | 66,662 | -9,455 | 0.01% | 663,406 |
| 2017-10-24 | 2017-10-20 | 10.216 | 76,117 | +9,455 | 0.02% | 777,625 |
| 2017-08-28 | 2017-08-24 | 8.619 | 66,662 | +9,456 | 0.01% | 574,576 |
| 2017-06-20 | 2017-06-16 | 7.541 | 57,206 | -473 | 0.01% | 431,363 |
| 2017-05-17 | 2017-05-15 | 7.646 | 57,679 | -7,092 | 0.01% | 441,030 |
| 2017-04-27 | 2017-04-25 | 7.752 | 64,771 | -473 | 0.01% | 502,107 |
| 2017-04-13 | 2017-04-11 | 7.636 | 65,244 | +28,367 | 0.01% | 498,184 |
| 2017-04-07 | 2017-04-05 | 7.615 | 36,877 | -3,782 | 0.01% | 280,802 |
| 2017-04-05 | 2017-03-31 | 7.657 | 40,659 | -7,564 | 0.01% | 311,320 |
| 2017-03-15 | 2017-03-13 | 7.604 | 48,223 | -1,419 | 0.01% | 366,686 |
| 2017-03-03 | 2017-03-01 | 7.667 | 49,642 | -473 | 0.01% | 380,626 |
| 2017-02-23 | 2017-02-21 | 7.667 | 50,115 | -472 | 0.01% | 384,253 |
| 2017-02-22 | 2017-02-20 | 7.763 | 50,587 | -3,310 | 0.01% | 392,687 |
| 2017-02-09 | 2017-02-07 | 7.837 | 53,897 | -29,312 | 0.01% | 422,371 |
| 2017-01-23 | 2017-01-19 | 7.784 | 83,209 | -1,891 | 0.02% | 647,679 |
| 2017-01-20 | 2017-01-18 | 7.773 | 85,100 | 0.02% | 661,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy