History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.840 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.910 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.272 0 +0
2025-05-29 2025-05-27 1.222 0 +0
2025-05-28 2025-05-26 1.232 0 +0
2025-05-27 2025-05-23 1.232 0 +0
2025-05-26 2025-05-22 1.232 0 +0
2025-05-23 2025-05-21 1.293 0 +0
2025-05-22 2025-05-20 1.222 0 +0
2025-05-21 2025-05-19 1.222 0 +0
2025-05-20 2025-05-16 1.222 0 +0
2025-05-19 2025-05-15 1.222 0 +0
2025-05-16 2025-05-14 1.262 0 +0
2025-05-15 2025-05-13 1.283 0 +0
2025-05-14 2025-05-12 1.211 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.171 0 +0
2025-05-08 2025-05-06 1.150 0 +0
2025-05-07 2025-05-02 1.150 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.140 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.120 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.171 0 +0
2025-04-10 2025-04-08 1.191 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.222 0 +0
2025-04-07 2025-04-02 1.252 0 +0
2025-04-03 2025-04-01 1.272 0 +0
2025-04-02 2025-03-31 1.272 0 +0
2025-04-01 2025-03-28 1.222 0 +0
2025-03-31 2025-03-27 1.222 0 +0
2025-03-28 2025-03-26 1.222 0 +0
2025-03-27 2025-03-25 1.222 0 +0
2025-03-26 2025-03-24 1.222 0 +0
2025-03-25 2025-03-21 1.222 0 +0
2025-03-24 2025-03-20 1.222 0 +0
2025-03-21 2025-03-19 1.222 0 +0
2025-03-20 2025-03-18 1.222 0 +0
2025-03-19 2025-03-17 1.222 0 +0
2025-03-18 2025-03-14 1.201 0 +0
2025-03-17 2025-03-13 1.201 0 +0
2025-03-14 2025-03-12 1.222 0 +0
2025-03-13 2025-03-11 1.222 0 +0
2025-03-12 2025-03-10 1.232 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.303 0 +0
2025-03-07 2025-03-05 1.303 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.171 0 +0
2025-03-04 2025-02-28 1.171 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.181 0 +0
2025-02-27 2025-02-25 1.211 0 +0
2025-02-26 2025-02-24 1.283 0 +0
2025-02-25 2025-02-21 1.272 0 +0
2025-02-24 2025-02-20 1.374 0 +0
2025-02-21 2025-02-19 1.222 0 +0
2025-02-20 2025-02-18 1.272 0 +0
2025-02-19 2025-02-17 0.967 0 +0
2025-02-18 2025-02-14 0.967 0 +0
2025-02-17 2025-02-13 0.967 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.947 0 +0
2025-02-12 2025-02-10 1.018 0 +0
2025-02-11 2025-02-07 1.018 0 +0
2025-02-10 2025-02-06 1.018 0 +0
2025-02-07 2025-02-05 1.018 0 +0
2025-02-06 2025-02-04 1.018 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.018 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.937 0 +0
2025-01-24 2025-01-22 0.916 0 +0
2025-01-23 2025-01-21 0.916 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.886 0 +0
2025-01-16 2025-01-14 0.886 0 +0
2025-01-15 2025-01-13 0.886 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 1.018 0 +0
2025-01-09 2025-01-07 1.018 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 1.018 0 +0
2025-01-06 2025-01-02 1.018 0 +0
2025-01-03 2024-12-31 1.018 0 +0
2025-01-02 2024-12-27 1.018 0 +0
2024-12-30 2024-12-24 1.049 0 +0
2024-12-27 2024-12-20 1.018 0 +0
2024-12-23 2024-12-19 1.018 0 +0
2024-12-20 2024-12-18 1.018 0 +0
2024-12-19 2024-12-17 1.018 0 +0
2024-12-18 2024-12-16 1.079 0 +0
2024-12-17 2024-12-13 1.018 0 +0
2024-12-16 2024-12-12 1.018 0 +0
2024-12-13 2024-12-11 0.987 0 +0
2024-12-12 2024-12-10 0.987 0 +0
2024-12-11 2024-12-09 0.886 0 +0
2024-12-10 2024-12-06 0.916 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.916 0 +0
2024-12-04 2024-12-02 1.008 0 +0
2024-12-03 2024-11-29 0.916 0 +0
2024-12-02 2024-11-28 0.916 0 +0
2024-11-29 2024-11-27 0.916 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.977 0 +0
2024-11-26 2024-11-22 0.977 0 +0
2024-11-25 2024-11-21 0.977 0 +0
2024-11-22 2024-11-20 0.977 0 +0
2024-11-21 2024-11-19 0.977 0 +0
2024-11-20 2024-11-18 0.977 0 +0
2024-11-19 2024-11-15 0.977 0 +0
2024-11-18 2024-11-14 0.977 0 +0
2024-11-15 2024-11-13 0.967 0 +0
2024-11-14 2024-11-12 0.967 0 +0
2024-11-13 2024-11-11 0.947 0 +0
2024-11-12 2024-11-08 0.947 0 +0
2024-11-11 2024-11-07 0.947 0 +0
2024-11-08 2024-11-06 1.049 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.059 0 +0
2024-11-05 2024-11-01 0.967 0 +0
2024-11-04 2024-10-31 0.967 0 +0
2024-11-01 2024-10-30 0.967 0 +0
2024-10-31 2024-10-29 0.967 0 +0
2024-10-30 2024-10-28 0.967 0 +0
2024-10-29 2024-10-25 0.987 0 +0
2024-10-28 2024-10-24 0.987 0 +0
2024-10-25 2024-10-23 0.987 0 +0
2024-10-24 2024-10-22 0.987 0 +0
2024-10-23 2024-10-21 1.059 0 +0
2024-10-22 2024-10-18 1.059 0 +0
2024-10-21 2024-10-17 1.038 0 +0
2024-10-18 2024-10-16 1.059 0 +0
2024-10-17 2024-10-15 1.099 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.099 0 +0
2024-10-14 2024-10-09 1.222 0 +0
2024-10-10 2024-10-08 1.222 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 0.998 0 +0
2024-10-07 2024-10-03 0.998 0 +0
2024-10-04 2024-10-02 0.998 0 +0
2024-10-03 2024-09-30 0.916 0 +0
2024-10-02 2024-09-27 0.977 0 +0
2024-09-30 2024-09-26 0.906 0 +0
2024-09-27 2024-09-25 0.896 0 +0
2024-09-26 2024-09-24 0.814 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.814 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.814 0 +0
2024-09-19 2024-09-16 0.814 0 +0
2024-09-17 2024-09-13 0.814 0 +0
2024-09-16 2024-09-12 0.814 0 +0
2024-09-13 2024-09-11 0.814 0 +0
2024-09-12 2024-09-10 0.814 0 +0
2024-09-11 2024-09-09 0.814 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.814 0 +0
2024-09-05 2024-09-03 0.814 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.814 0 +0
2024-08-30 2024-08-28 0.814 0 +0
2024-08-29 2024-08-27 0.814 0 +0
2024-08-28 2024-08-26 0.814 0 +0
2024-08-27 2024-08-23 0.814 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.814 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.804 0 +0
2024-08-16 2024-08-14 0.804 0 +0
2024-08-15 2024-08-13 0.804 0 +0
2024-08-14 2024-08-12 0.875 0 +0
2024-08-13 2024-08-09 0.875 0 +0
2024-08-12 2024-08-08 0.875 0 +0
2024-08-09 2024-08-07 0.875 0 +0
2024-08-08 2024-08-06 0.875 0 +0
2024-08-07 2024-08-05 0.875 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.865 0 +0
2024-07-25 2024-07-23 0.865 0 +0
2024-07-24 2024-07-22 0.855 0 +0
2024-07-23 2024-07-19 0.845 0 +0
2024-07-22 2024-07-18 0.825 0 +0
2024-07-19 2024-07-17 0.825 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.794 0 +0
2024-07-09 2024-07-05 0.865 0 +0
2024-07-08 2024-07-04 0.865 0 +0
2024-07-05 2024-07-03 0.743 0 +0
2024-07-04 2024-07-02 0.814 0 +0
2024-07-03 2024-06-28 0.814 0 +0
2024-07-02 2024-06-27 0.875 0 +0
2024-06-28 2024-06-26 0.875 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.865 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.937 0 +0
2024-06-21 2024-06-19 0.937 0 +0
2024-06-20 2024-06-18 0.937 0 +0
2024-06-19 2024-06-17 0.937 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.937 0 +0
2024-06-14 2024-06-12 0.977 0 +0
2024-06-13 2024-06-11 0.977 0 +0
2024-06-12 2024-06-07 0.977 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 1.018 0 +0
2024-06-06 2024-06-04 1.059 0 +0
2024-06-05 2024-06-03 1.069 0 +0
2024-06-04 2024-05-31 1.161 0 +0
2024-06-03 2024-05-30 1.161 0 +0
2024-05-31 2024-05-29 1.140 0 +0
2024-05-30 2024-05-28 1.221 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 0.968 0 +0
2024-05-24 2024-05-22 0.968 0 +0
2024-05-23 2024-05-21 0.821 0 +0
2024-05-22 2024-05-20 0.831 0 +0
2024-05-21 2024-05-17 0.894 0 +0
2024-05-20 2024-05-16 0.884 0 +0
2024-05-17 2024-05-14 0.884 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.915 0 +0
2024-05-13 2024-05-09 0.821 0 +0
2024-05-10 2024-05-08 0.821 0 +0
2024-05-09 2024-05-07 0.821 0 +0
2024-05-08 2024-05-06 0.831 0 +0
2024-05-07 2024-05-03 0.831 0 +0
2024-05-06 2024-05-02 0.831 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.863 0 +0
2024-04-29 2024-04-25 0.863 0 +0
2024-04-26 2024-04-24 0.863 0 +0
2024-04-25 2024-04-23 0.821 0 +0
2024-04-24 2024-04-22 0.842 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.842 0 +0
2024-04-19 2024-04-17 0.842 0 +0
2024-04-18 2024-04-16 0.873 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.894 0 +0
2024-04-15 2024-04-11 0.894 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.915 0 +0
2024-04-10 2024-04-08 0.947 0 +0
2024-04-09 2024-04-05 0.947 0 +0
2024-04-08 2024-04-03 0.926 0 +0
2024-04-05 2024-04-02 0.926 0 +0
2024-04-03 2024-03-28 0.926 0 +0
2024-04-02 2024-03-27 0.852 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.852 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.926 0 +0
2024-03-20 2024-03-18 0.915 0 +0
2024-03-19 2024-03-15 0.915 0 +0
2024-03-18 2024-03-14 0.915 0 +0
2024-03-15 2024-03-13 0.894 0 +0
2024-03-14 2024-03-12 0.947 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.894 0 +0
2024-03-11 2024-03-07 0.894 0 +0
2024-03-08 2024-03-06 0.894 0 +0
2024-03-07 2024-03-05 0.894 0 +0
2024-03-06 2024-03-04 0.894 0 +0
2024-03-05 2024-03-01 0.894 0 +0
2024-03-04 2024-02-29 0.894 0 +0
2024-03-01 2024-02-28 0.894 0 +0
2024-02-29 2024-02-27 0.894 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 0.894 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 0.894 0 +0
2024-02-22 2024-02-20 0.894 0 +0
2024-02-21 2024-02-19 0.894 0 +0
2024-02-20 2024-02-16 0.894 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.789 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.789 0 +0
2024-02-01 2024-01-30 0.789 0 +0
2024-01-31 2024-01-29 0.789 0 +0
2024-01-30 2024-01-26 0.789 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.789 0 +0
2024-01-24 2024-01-22 0.789 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.821 0 +0
2024-01-18 2024-01-16 0.842 0 +0
2024-01-17 2024-01-15 0.842 0 +0
2024-01-16 2024-01-12 0.842 0 +0
2024-01-15 2024-01-11 0.842 0 +0
2024-01-12 2024-01-10 0.842 0 +0
2024-01-11 2024-01-09 0.842 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.842 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.947 0 +0
2024-01-02 2023-12-28 0.979 0 +0
2023-12-29 2023-12-27 1.042 0 +0
2023-12-28 2023-12-22 1.042 0 +0
2023-12-27 2023-12-21 1.042 0 +0
2023-12-22 2023-12-20 1.042 0 +0
2023-12-21 2023-12-19 1.042 0 +0
2023-12-20 2023-12-18 0.821 0 +0
2023-12-19 2023-12-15 0.852 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.842 0 +0
2023-12-14 2023-12-12 0.926 0 +0
2023-12-13 2023-12-11 0.926 0 +0
2023-12-12 2023-12-08 0.947 0 +0
2023-12-11 2023-12-07 0.947 0 +0
2023-12-08 2023-12-06 0.947 0 +0
2023-12-07 2023-12-05 1.052 0 +0
2023-12-06 2023-12-04 1.052 0 +0
2023-12-05 2023-12-01 1.052 0 +0
2023-12-04 2023-11-30 1.063 0 +0
2023-12-01 2023-11-29 0.926 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.831 0 +0
2023-11-20 2023-11-16 0.716 0 +0
2023-11-17 2023-11-15 0.652 0 +0
2023-11-16 2023-11-14 0.737 0 +0
2023-11-15 2023-11-13 0.737 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.747 0 +0
2023-11-10 2023-11-08 0.747 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.705 0 +0
2023-11-07 2023-11-03 0.705 0 +0
2023-11-06 2023-11-02 0.716 0 +0
2023-11-03 2023-11-01 0.716 0 +0
2023-11-02 2023-10-31 0.716 0 +0
2023-11-01 2023-10-30 0.716 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.789 0 +0
2023-10-27 2023-10-25 0.789 0 +0
2023-10-26 2023-10-24 0.789 0 +0
2023-10-25 2023-10-20 0.789 0 +0
2023-10-24 2023-10-19 0.758 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.663 0 +0
2023-10-17 2023-10-13 0.663 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.663 0 +0
2023-10-11 2023-10-09 0.663 0 +0
2023-10-10 2023-10-06 0.663 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.642 0 +0
2023-10-05 2023-10-03 0.705 0 +0
2023-10-04 2023-09-29 0.705 0 +0
2023-10-03 2023-09-28 0.705 0 +0
2023-09-29 2023-09-27 0.652 0 +0
2023-09-28 2023-09-26 0.652 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.652 0 +0
2023-09-25 2023-09-21 0.652 0 +0
2023-09-22 2023-09-20 0.652 0 +0
2023-09-21 2023-09-19 0.652 0 +0
2023-09-20 2023-09-18 0.652 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.558 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.631 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.621 0 +0
2023-09-05 2023-08-31 0.621 0 +0
2023-09-04 2023-08-30 0.621 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.631 0 +0
2023-08-29 2023-08-25 0.526 0 +0
2023-08-28 2023-08-24 0.516 0 +0
2023-08-25 2023-08-23 0.516 0 +0
2023-08-24 2023-08-22 0.516 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.558 0 +0
2023-08-21 2023-08-17 0.568 0 +0
2023-08-18 2023-08-16 0.568 0 +0
2023-08-17 2023-08-15 0.579 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.516 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.474 0 +0
2023-08-04 2023-08-02 0.474 0 +0
2023-08-03 2023-08-01 0.474 0 +0
2023-08-02 2023-07-31 0.426 0 +0
2023-08-01 2023-07-28 0.426 0 +0
2023-07-31 2023-07-27 0.421 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.431 0 +0
2023-07-26 2023-07-24 0.479 0 +0
2023-07-25 2023-07-21 0.447 0 +0
2023-07-24 2023-07-20 0.458 0 +0
2023-07-21 2023-07-19 0.458 0 +0
2023-07-20 2023-07-18 0.458 0 +0
2023-07-19 2023-07-14 0.458 0 +0
2023-07-18 2023-07-13 0.458 0 +0
2023-07-14 2023-07-12 0.474 0 +0
2023-07-13 2023-07-11 0.474 0 +0
2023-07-12 2023-07-10 0.474 0 +0
2023-07-11 2023-07-07 0.474 0 +0
2023-07-10 2023-07-06 0.474 0 +0
2023-07-07 2023-07-05 0.474 0 +0
2023-07-06 2023-07-04 0.474 0 +0
2023-07-05 2023-07-03 0.474 0 +0
2023-07-04 2023-06-30 0.474 0 +0
2023-07-03 2023-06-29 0.474 0 +0
2023-06-30 2023-06-28 0.431 0 +0
2023-06-29 2023-06-27 0.474 0 +0
2023-06-28 2023-06-26 0.474 0 +0
2023-06-27 2023-06-23 0.474 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.505 0 +0
2023-06-21 2023-06-19 0.505 0 +0
2023-06-20 2023-06-16 0.505 0 +0
2023-06-19 2023-06-15 0.516 0 +0
2023-06-16 2023-06-14 0.516 0 +0
2023-06-15 2023-06-13 0.516 0 +0
2023-06-14 2023-06-12 0.516 0 +0
2023-06-13 2023-06-09 0.516 0 +0
2023-06-12 2023-06-08 0.447 0 +0
2023-06-09 2023-06-07 0.447 0 +0
2023-06-08 2023-06-06 0.447 0 +0
2023-06-07 2023-06-05 0.447 0 +0
2023-06-06 2023-06-02 0.505 0 +0
2023-06-05 2023-06-01 0.463 0 +0
2023-06-02 2023-05-31 0.463 0 +0
2023-06-01 2023-05-30 0.442 0 +0
2023-05-31 2023-05-29 0.442 0 +0
2023-05-30 2023-05-25 0.442 0 +0
2023-05-29 2023-05-24 0.442 0 +0
2023-05-25 2023-05-23 0.442 0 +0
2023-05-24 2023-05-22 0.442 0 +0
2023-05-23 2023-05-19 0.442 0 +0
2023-05-22 2023-05-18 0.474 0 +0
2023-05-19 2023-05-17 0.474 0 +0
2023-05-18 2023-05-16 0.431 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.505 0 +0
2023-05-12 2023-05-10 0.505 0 +0
2023-05-11 2023-05-09 0.505 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.505 0 +0
2023-05-08 2023-05-04 0.505 0 +0
2023-05-05 2023-05-03 0.505 0 +0
2023-05-04 2023-05-02 0.505 0 +0
2023-05-03 2023-04-28 0.505 0 +0
2023-05-02 2023-04-27 0.505 0 +0
2023-04-28 2023-04-26 0.505 0 +0
2023-04-27 2023-04-25 0.505 0 +0
2023-04-26 2023-04-24 0.516 0 +0
2023-04-25 2023-04-21 0.516 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.447 0 +0
2023-04-20 2023-04-18 0.447 0 +0
2023-04-19 2023-04-17 0.447 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.489 0 +0
2023-04-14 2023-04-12 0.526 0 +0
2023-04-13 2023-04-11 0.526 0 +0
2023-04-12 2023-04-06 0.526 0 +0
2023-04-11 2023-04-04 0.526 0 +0
2023-04-06 2023-04-03 0.526 0 +0
2023-04-04 2023-03-31 0.526 0 +0
2023-04-03 2023-03-30 0.526 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.526 0 +0
2023-03-29 2023-03-27 0.526 0 +0
2023-03-28 2023-03-24 0.526 0 +0
2023-03-27 2023-03-23 0.537 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.526 0 +0
2023-03-22 2023-03-20 0.526 0 +0
2023-03-21 2023-03-17 0.526 0 +0
2023-03-20 2023-03-16 0.558 0 +0
2023-03-17 2023-03-15 0.558 0 +0
2023-03-16 2023-03-14 0.558 0 +0
2023-03-15 2023-03-13 0.568 0 +0
2023-03-14 2023-03-10 0.568 0 +0
2023-03-13 2023-03-09 0.505 0 +0
2023-03-10 2023-03-08 0.505 0 +0
2023-03-09 2023-03-07 0.505 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.526 0 +0
2023-03-06 2023-03-02 0.526 0 +0
2023-03-03 2023-03-01 0.579 0 +0
2023-03-02 2023-02-28 0.537 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.558 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.558 0 +0
2023-02-23 2023-02-21 0.631 0 +0
2023-02-22 2023-02-20 0.631 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.652 0 +0
2023-02-17 2023-02-15 0.652 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.610 0 +0
2023-02-14 2023-02-10 0.579 0 +0
2023-02-13 2023-02-09 0.621 0 +0
2023-02-10 2023-02-08 0.568 0 +0
2023-02-09 2023-02-07 0.568 0 +0
2023-02-08 2023-02-06 0.631 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.631 0 +0
2023-02-02 2023-01-31 0.589 0 +0
2023-02-01 2023-01-30 0.579 0 +0
2023-01-31 2023-01-27 0.537 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.568 0 +0
2023-01-26 2023-01-19 0.579 0 +0
2023-01-20 2023-01-18 0.547 0 +0
2023-01-19 2023-01-17 0.547 0 +0
2023-01-18 2023-01-16 0.547 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.537 0 +0
2023-01-13 2023-01-11 0.526 0 +0
2023-01-12 2023-01-10 0.526 0 +0
2023-01-11 2023-01-09 0.526 0 +0
2023-01-10 2023-01-06 0.505 0 +0
2023-01-09 2023-01-05 0.505 0 +0
2023-01-06 2023-01-04 0.505 0 +0
2023-01-05 2023-01-03 0.505 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.505 0 +0
2022-12-30 2022-12-28 0.526 0 +0
2022-12-29 2022-12-23 0.474 0 +0
2022-12-28 2022-12-22 0.452 0 +0
2022-12-23 2022-12-21 0.474 0 +0
2022-12-22 2022-12-20 0.452 0 +0
2022-12-21 2022-12-19 0.526 0 +0
2022-12-20 2022-12-16 0.479 0 +0
2022-12-19 2022-12-15 0.484 0 +0
2022-12-16 2022-12-14 0.484 0 +0
2022-12-15 2022-12-13 0.505 0 +0
2022-12-14 2022-12-12 0.526 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.521 0 +0
2022-12-09 2022-12-07 0.521 0 +0
2022-12-08 2022-12-06 0.505 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.521 0 +0
2022-11-25 2022-11-23 0.521 0 +0
2022-11-24 2022-11-22 0.474 0 +0
2022-11-23 2022-11-21 0.526 0 +0
2022-11-22 2022-11-18 0.526 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.526 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.526 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.621 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.695 0 +0
2022-11-09 2022-11-07 0.695 0 +0
2022-11-08 2022-11-04 0.705 0 +0
2022-11-07 2022-11-03 0.873 0 +0
2022-11-04 2022-11-02 0.884 0 +0
2022-11-03 2022-11-01 0.884 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.884 0 +0
2022-10-31 2022-10-27 0.894 0 +0
2022-10-28 2022-10-26 0.905 0 +0
2022-10-27 2022-10-25 0.905 0 +0
2022-10-26 2022-10-24 0.905 0 +0
2022-10-25 2022-10-21 0.926 0 +0
2022-10-24 2022-10-20 0.926 0 +0
2022-10-21 2022-10-19 0.937 0 +0
2022-10-20 2022-10-18 0.937 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.937 0 +0
2022-10-17 2022-10-13 0.937 0 +0
2022-10-14 2022-10-12 0.937 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.905 0 +0
2022-10-11 2022-10-07 0.873 0 +0
2022-10-10 2022-10-06 0.863 0 +0
2022-10-07 2022-10-05 0.737 0 +0
2022-10-06 2022-10-03 0.947 0 +0
2022-10-05 2022-09-30 0.947 0 +0
2022-10-03 2022-09-29 0.947 0 +0
2022-09-30 2022-09-28 0.947 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.979 0 +0
2022-09-21 2022-09-19 0.979 0 +0
2022-09-20 2022-09-16 0.979 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.979 0 +0
2022-09-09 2022-09-07 0.979 0 +0
2022-09-08 2022-09-06 0.979 0 +0
2022-09-07 2022-09-05 0.979 0 +0
2022-09-06 2022-09-02 0.979 0 +0
2022-09-05 2022-09-01 0.979 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.979 0 +0
2022-08-31 2022-08-29 0.979 0 +0
2022-08-30 2022-08-26 0.979 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.979 0 +0
2022-08-25 2022-08-23 0.926 0 +0
2022-08-24 2022-08-22 0.926 0 +0
2022-08-23 2022-08-19 0.926 0 +0
2022-08-22 2022-08-18 0.926 0 +0
2022-08-19 2022-08-17 0.926 0 +0
2022-08-18 2022-08-16 0.873 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.926 0 +0
2022-08-12 2022-08-10 0.863 0 +0
2022-08-11 2022-08-09 0.863 0 +0
2022-08-10 2022-08-08 0.863 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.958 0 +0
2022-08-05 2022-08-03 0.979 0 +0
2022-08-04 2022-08-02 0.863 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.021 0 +0
2022-08-01 2022-07-28 1.021 0 +0
2022-07-29 2022-07-27 1.021 0 +0
2022-07-28 2022-07-26 1.021 0 +0
2022-07-27 2022-07-25 0.852 0 +0
2022-07-26 2022-07-22 0.947 0 +0
2022-07-25 2022-07-21 0.947 0 +0
2022-07-22 2022-07-20 0.947 0 +0
2022-07-21 2022-07-19 0.947 0 +0
2022-07-20 2022-07-18 0.947 0 +0
2022-07-19 2022-07-15 0.947 0 +0
2022-07-18 2022-07-14 0.863 0 +0
2022-07-15 2022-07-13 0.863 0 +0
2022-07-14 2022-07-12 0.863 0 +0
2022-07-13 2022-07-11 0.863 0 +0
2022-07-12 2022-07-08 0.968 0 +0
2022-07-11 2022-07-07 0.968 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.937 0 +0
2022-07-05 2022-06-30 0.937 0 +0
2022-07-04 2022-06-29 0.937 0 +0
2022-06-30 2022-06-28 0.937 0 +0
2022-06-29 2022-06-27 0.937 0 +0
2022-06-28 2022-06-24 0.937 0 +0
2022-06-27 2022-06-23 0.937 0 +0
2022-06-24 2022-06-22 0.873 0 +0
2022-06-23 2022-06-21 0.873 0 +0
2022-06-22 2022-06-20 0.873 0 +0
2022-06-21 2022-06-17 0.873 0 +0
2022-06-20 2022-06-16 0.873 0 +0
2022-06-17 2022-06-15 0.873 0 +0
2022-06-16 2022-06-14 0.873 0 +0
2022-06-15 2022-06-13 0.873 0 +0
2022-06-14 2022-06-10 0.873 0 +0
2022-06-13 2022-06-09 0.873 0 +0
2022-06-10 2022-06-08 0.873 0 +0
2022-06-09 2022-06-07 0.926 0 +0
2022-06-08 2022-06-06 0.926 0 +0
2022-06-07 2022-06-02 0.926 0 +0
2022-06-06 2022-06-01 0.926 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.947 0 +0
2022-05-30 2022-05-26 0.989 0 +0
2022-05-27 2022-05-25 0.989 0 +0
2022-05-26 2022-05-24 0.989 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 0.979 0 +0
2022-05-04 2022-04-29 1.052 0 +0
2022-05-03 2022-04-28 1.063 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.042 0 +0
2022-04-27 2022-04-25 1.042 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.042 0 +0
2022-04-22 2022-04-20 1.042 0 +0
2022-04-21 2022-04-19 1.031 0 +0
2022-04-20 2022-04-14 0.958 0 +0
2022-04-19 2022-04-13 0.979 0 +0
2022-04-14 2022-04-12 0.979 0 +0
2022-04-13 2022-04-11 1.031 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.031 0 +0
2022-04-08 2022-04-06 1.042 0 +0
2022-04-07 2022-04-04 1.094 0 +0
2022-04-06 2022-04-01 1.105 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.052 0 +0
2022-03-31 2022-03-29 1.084 0 +0
2022-03-30 2022-03-28 1.000 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.073 0 +0
2022-03-25 2022-03-23 1.021 0 +0
2022-03-24 2022-03-22 1.021 0 +0
2022-03-23 2022-03-21 1.021 0 -475
2022-03-10 2022-03-08 0.968 475 -475 0.00% 460
2022-03-09 2022-03-07 1.073 950 -3,326 0.00% 1,020
2022-03-04 2022-03-02 1.115 4,276 -6,177 0.00% 4,770
2022-02-11 2022-02-09 1.126 10,453 -951 0.00% 11,770
2021-01-11 2021-01-07 2.052 11,404 -4,276 0.00% 23,401
2021-01-08 2021-01-06 2.105 15,680 -475 0.00% 33,000
2021-01-05 2020-12-31 2.157 16,155 -3,802 0.00% 34,849
2021-01-04 2020-12-29 2.105 19,957 -475 0.00% 42,001
2020-12-30 2020-12-28 2.052 20,432 +4,752 0.00% 41,926
2020-12-11 2020-12-09 1.884 15,680 -2,851 0.00% 29,535
2020-12-04 2020-12-02 1.621 18,531 -475 0.00% 30,030
2020-12-03 2020-12-01 1.621 19,006 +1,425 0.00% 30,800
2020-11-19 2020-11-17 1.610 17,581 -1,900 0.00% 28,305
2020-11-09 2020-11-05 1.326 19,481 +1,900 0.00% 25,830
2020-11-04 2020-11-02 1.158 17,581 -1,425 0.00% 20,350
2020-10-22 2020-10-20 1.136 19,006 -951 0.00% 21,600
2020-10-21 2020-10-19 1.073 19,957 +951 0.00% 21,421
2020-10-19 2020-10-15 1.042 19,006 -475 0.00% 19,800
2020-09-02 2020-08-31 1.021 19,481 +1,900 0.00% 19,885
2020-08-13 2020-08-11 1.158 17,581 +1,901 0.00% 20,350
2020-07-13 2020-07-09 1.326 15,680 +1,425 0.00% 20,790
2020-05-08 2020-05-06 1.578 14,255 -950 0.00% 22,501
2020-04-09 2020-04-07 1.578 15,205 -475 0.00% 24,000
2020-03-02 2020-02-27 1.610 15,680 -3,801 0.00% 25,245
2020-02-28 2020-02-26 1.642 19,481 +1,900 0.00% 31,979
2020-02-21 2020-02-19 1.842 17,581 +1,901 0.00% 32,375
2020-02-19 2020-02-17 1.842 15,680 -475 0.00% 28,875
2020-02-17 2020-02-13 1.905 16,155 +950 0.00% 30,769
2020-02-14 2020-02-12 1.915 15,205 +950 0.00% 29,120
2020-02-13 2020-02-11 1.894 14,255 +951 0.00% 27,001
2019-07-02 2019-06-27 4.209 13,304 -4,752 0.00% 55,999
2019-05-22 2019-05-20 5.135 18,056 -7,602 0.00% 92,721
2019-04-30 2019-04-26 5.156 25,658 -951 0.01% 132,298
2019-03-18 2019-03-14 6.082 26,609 -4,276 0.01% 161,842
2019-03-14 2019-03-12 6.145 30,885 +7,602 0.01% 189,800
2019-03-13 2019-03-11 6.156 23,283 +8,078 0.00% 143,328
2019-03-12 2019-03-08 6.103 15,205 -475 0.00% 92,800
2019-03-05 2019-03-01 6.356 15,680 +475 0.00% 99,659
2019-02-28 2019-02-26 6.366 15,205 -475 0.00% 96,800
2019-02-21 2019-02-19 6.209 15,680 +475 0.00% 97,349
2018-12-19 2018-12-17 6.640 15,205 -5,702 0.00% 100,960
2018-11-30 2018-11-28 7.092 20,907 -475 0.00% 148,281
2018-11-29 2018-11-27 7.103 21,382 +475 0.00% 151,875
2018-11-26 2018-11-22 6.945 20,907 -950 0.00% 145,201
2018-11-23 2018-11-21 6.850 21,857 +475 0.00% 149,729
2018-11-21 2018-11-19 7.008 21,382 -475 0.00% 149,850
2018-11-20 2018-11-16 6.829 21,857 +950 0.00% 149,269
2018-11-13 2018-11-09 7.019 20,907 -950 0.00% 146,741
2018-11-12 2018-11-08 6.693 21,857 +475 0.00% 146,279
2018-10-22 2018-10-18 6.587 21,382 -6,652 0.00% 140,850
2018-10-16 2018-10-12 7.156 28,034 -3,326 0.01% 200,599
2018-10-15 2018-10-11 7.355 31,360 +950 0.01% 230,668
2018-10-12 2018-10-10 7.566 30,410 +950 0.01% 230,081
2018-10-10 2018-10-08 7.745 29,460 -950 0.01% 228,163
2018-10-09 2018-10-05 7.861 30,410 +3,801 0.01% 239,041
2018-10-08 2018-10-04 7.861 26,609 -1,900 0.01% 209,163
2018-10-05 2018-10-03 7.997 28,509 +950 0.01% 227,998
2018-10-04 2018-10-02 7.945 27,559 -2,851 0.01% 218,950
2018-10-03 2018-09-28 7.892 30,410 -7,127 0.01% 240,001
2018-10-02 2018-09-27 7.734 37,537 -1,426 0.01% 290,323
2018-09-28 2018-09-26 7.682 38,963 +10,454 0.01% 299,302
2018-09-27 2018-09-24 7.650 28,509 -4,277 0.01% 218,098
2018-09-26 2018-09-21 7.671 32,786 -10,453 0.01% 251,507
2018-09-24 2018-09-20 7.566 43,239 -2,851 0.01% 327,144
2018-09-21 2018-09-19 7.576 46,090 +4,752 0.01% 349,200
2018-09-19 2018-09-17 7.640 41,338 -6,653 0.01% 315,806
2018-09-18 2018-09-14 7.661 47,991 +9,979 0.01% 367,643
2018-09-17 2018-09-13 7.629 38,012 -2,851 0.01% 289,997
2018-09-14 2018-09-12 7.598 40,863 +4,751 0.01% 310,458
2018-09-13 2018-09-11 7.671 36,112 +1,426 0.01% 277,022
2018-09-12 2018-09-10 7.629 34,686 +2,851 0.01% 264,623
2018-09-11 2018-09-07 7.671 31,835 -951 0.01% 244,212
2018-09-10 2018-09-06 7.766 32,786 -1,425 0.01% 254,612
2018-09-07 2018-09-05 7.734 34,211 -5,702 0.01% 264,599
2018-09-06 2018-09-04 7.734 39,913 +12,354 0.01% 308,700
2018-09-05 2018-09-03 7.871 27,559 -2,851 0.01% 216,920
2018-09-04 2018-08-31 7.882 30,410 +2,376 0.01% 239,681
2018-09-03 2018-08-30 7.840 28,034 -1,901 0.01% 219,774
2018-08-31 2018-08-29 7.997 29,935 +475 0.01% 239,402
2018-08-30 2018-08-28 8.092 29,460 +2,851 0.01% 238,393
2018-08-29 2018-08-27 8.103 26,609 -475 0.01% 215,603
2018-08-28 2018-08-24 7.924 27,084 -4,751 0.01% 214,606
2018-08-27 2018-08-23 7.829 31,835 -6,653 0.01% 249,237
2018-08-24 2018-08-22 7.903 38,488 +1,901 0.01% 304,159
2018-08-23 2018-08-21 7.976 36,587 +1,901 0.01% 291,831
2018-08-21 2018-08-17 7.787 34,686 +950 0.01% 270,098
2018-08-20 2018-08-16 7.766 33,736 +475 0.01% 261,990
2018-08-17 2018-08-15 7.819 33,261 -1,900 0.01% 260,051
2018-08-16 2018-08-14 7.976 35,161 -951 0.01% 280,456
2018-08-15 2018-08-13 7.997 36,112 +2,376 0.01% 288,802
2018-08-14 2018-08-10 8.113 33,736 -8,553 0.01% 273,705
2018-08-13 2018-08-09 7.913 42,289 -6,177 0.01% 334,642
2018-08-08 2018-08-06 8.408 48,466 -4,751 0.01% 407,492
2018-08-06 2018-08-02 8.313 53,217 +5,226 0.01% 442,397
2018-08-03 2018-08-01 8.597 47,991 -9,503 0.01% 412,588
2018-08-02 2018-07-31 8.502 57,494 +1,426 0.01% 488,842
2018-07-30 2018-07-26 8.681 56,068 -4,277 0.01% 486,748
2018-07-27 2018-07-25 8.766 60,345 +5,702 0.01% 528,958
2018-07-26 2018-07-24 8.881 54,643 -5,702 0.01% 485,302
2018-07-25 2018-07-23 8.850 60,345 +11,879 0.01% 534,038
2018-07-24 2018-07-20 9.092 48,466 -6,652 0.01% 440,642
2018-07-23 2018-07-19 9.250 55,118 -950 0.01% 509,820
2018-07-20 2018-07-18 9.439 56,068 +475 0.01% 529,227
2018-07-19 2018-07-17 9.513 55,593 +6,652 0.01% 528,839
2018-07-18 2018-07-16 9.513 48,941 -4,276 0.01% 465,560
2018-07-17 2018-07-13 9.713 53,217 -3,802 0.01% 516,877
2018-07-16 2018-07-12 9.660 57,019 -1,900 0.01% 550,804
2018-07-13 2018-07-11 9.618 58,919 -5,702 0.01% 566,678
2018-07-12 2018-07-10 9.702 64,621 +475 0.01% 626,959
2018-07-11 2018-07-09 9.723 64,146 +3,801 0.01% 623,701
2018-07-10 2018-07-06 9.450 60,345 -4,751 0.01% 570,233
2018-07-09 2018-07-05 9.492 65,096 +11,403 0.01% 617,868
2018-07-06 2018-07-04 9.513 53,693 -3,326 0.01% 510,765
2018-07-05 2018-07-03 9.660 57,019 +13,780 0.01% 550,804
2018-07-04 2018-06-29 9.797 43,239 -1,426 0.01% 423,604
2018-07-03 2018-06-28 9.934 44,665 +4,277 0.01% 443,684
2018-06-29 2018-06-27 9.923 40,388 +9,028 0.01% 400,773
2018-06-28 2018-06-26 10.018 31,360 -15,680 0.01% 314,158
2018-06-27 2018-06-25 10.144 47,040 +10,928 0.01% 477,177
2018-06-26 2018-06-22 10.439 36,112 +951 0.01% 376,962
2018-06-25 2018-06-21 10.491 35,161 -5,227 0.01% 368,885
2018-06-22 2018-06-20 10.502 40,388 -4,752 0.01% 424,148
2018-06-21 2018-06-19 9.807 45,140 -3,801 0.01% 442,703
2018-06-20 2018-06-15 10.607 48,941 -1,425 0.01% 519,120
2018-06-19 2018-06-14 10.670 50,366 +17,580 0.01% 537,415
2018-06-15 2018-06-13 10.733 32,786 +1,901 0.01% 351,903
2018-06-14 2018-06-12 10.418 30,885 -18,531 0.01% 321,749
2018-06-13 2018-06-11 9.502 49,416 -5,227 0.01% 469,559
2018-06-12 2018-06-08 9.818 54,643 +2,851 0.01% 536,477
2018-06-11 2018-06-07 10.144 51,792 +14,255 0.01% 525,381
2018-06-08 2018-06-06 10.365 37,537 +3,326 0.01% 389,072
2018-06-07 2018-06-05 10.523 34,211 -7,603 0.01% 359,998
2018-06-06 2018-06-04 10.607 41,814 -1,900 0.01% 443,524
2018-06-05 2018-06-01 10.576 43,714 +1,900 0.01% 462,309
2018-06-04 2018-05-31 10.555 41,814 -5,464 0.01% 441,330
2018-06-01 2018-05-30 10.523 47,278 +4,728 0.01% 497,501
2018-05-31 2018-05-29 10.491 42,550 +8,510 0.01% 446,399
2018-05-30 2018-05-28 10.639 34,040 -11,347 0.01% 362,159
2018-05-29 2018-05-25 10.682 45,387 -14,183 0.01% 484,802
2018-05-28 2018-05-24 10.597 59,570 +1,418 0.01% 631,258
2018-05-25 2018-05-23 10.956 58,152 -12,292 0.01% 637,142
2018-05-24 2018-05-21 11.274 70,444 +11,347 0.02% 794,169
2018-05-23 2018-05-18 11.443 59,097 +8,510 0.01% 676,245
2018-05-21 2018-05-17 11.612 50,587 +22,693 0.01% 587,426
2018-05-18 2018-05-16 11.506 27,894 -18,438 0.01% 320,960
2018-05-17 2018-05-15 11.570 46,332 +18,911 0.01% 536,056
2018-05-16 2018-05-14 11.549 27,421 +4,728 0.01% 316,678
2018-05-15 2018-05-11 11.316 22,693 -12,293 0.00% 256,795
2018-05-14 2018-05-10 11.337 34,986 +8,510 0.01% 396,644
2018-05-11 2018-05-09 11.316 26,476 -4,727 0.01% 299,604
2018-05-10 2018-05-08 11.739 31,203 +11,346 0.01% 366,295
2018-05-09 2018-05-07 11.803 19,857 -8,983 0.00% 234,363
2018-05-08 2018-05-04 12.310 28,840 -1,891 0.01% 355,026
2018-05-07 2018-05-03 12.331 30,731 +946 0.01% 378,954
2018-05-04 2018-05-02 12.162 29,785 -21,748 0.01% 362,249
2018-05-03 2018-04-30 12.162 51,533 +8,983 0.01% 626,751
2018-05-02 2018-04-27 11.929 42,550 -9,928 0.01% 507,598
2018-04-30 2018-04-26 11.951 52,478 +1,891 0.01% 627,144
2018-04-27 2018-04-25 12.056 50,587 +11,346 0.01% 609,896
2018-04-26 2018-04-24 12.479 39,241 +10,401 0.01% 489,704
2018-04-24 2018-04-20 12.458 28,840 +2,837 0.01% 359,296
2018-04-23 2018-04-19 12.712 26,003 +8,983 0.01% 330,552
2018-04-20 2018-04-18 12.585 17,020 -10,401 0.00% 214,199
2018-04-19 2018-04-17 12.670 27,421 +2,836 0.01% 347,418
2018-04-18 2018-04-16 12.585 24,585 -8,037 0.01% 309,406
2018-04-17 2018-04-13 12.078 32,622 +1,891 0.01% 393,993
2018-04-16 2018-04-12 12.289 30,731 -945 0.01% 377,654
2018-04-13 2018-04-11 12.247 31,676 +3,309 0.01% 387,927
2018-04-12 2018-04-10 11.972 28,367 -6,619 0.01% 339,603
2018-04-11 2018-04-09 11.929 34,986 +946 0.01% 417,364
2018-04-10 2018-04-06 11.654 34,040 +5,673 0.01% 396,719
2018-04-09 2018-04-04 11.676 28,367 -12,292 0.01% 331,203
2018-04-06 2018-04-03 11.633 40,659 +11,347 0.01% 473,000
2018-04-04 2018-03-29 11.464 29,312 -2,837 0.01% 336,036
2018-04-03 2018-03-28 12.226 32,149 +4,255 0.01% 393,040
2018-03-29 2018-03-27 12.479 27,894 -8,037 0.01% 348,100
2018-03-28 2018-03-26 12.522 35,931 +8,510 0.01% 449,917
2018-03-26 2018-03-22 12.691 27,421 -17,966 0.01% 347,998
2018-03-23 2018-03-21 12.691 45,387 +19,857 0.01% 576,003
2018-03-22 2018-03-20 12.606 25,530 -1,418 0.01% 321,839
2018-03-21 2018-03-19 12.691 26,948 -7,565 0.01% 341,995
2018-03-20 2018-03-16 12.035 34,513 +1,891 0.01% 415,371
2018-03-19 2018-03-15 12.078 32,622 -7,091 0.01% 393,993
2018-03-16 2018-03-14 12.120 39,713 +21,747 0.01% 481,315
2018-03-15 2018-03-13 12.141 17,966 -2,836 0.00% 218,125
2018-03-14 2018-03-12 12.395 20,802 -2,837 0.00% 257,836
2018-03-13 2018-03-09 12.078 23,639 +1,891 0.01% 285,500
2018-03-12 2018-03-08 12.479 21,748 -11,347 0.00% 271,402
2018-03-09 2018-03-07 11.612 33,095 +8,510 0.01% 384,305
2018-03-08 2018-03-06 11.570 24,585 -23,638 0.01% 284,446
2018-03-07 2018-03-05 11.464 48,223 +8,037 0.01% 552,835
2018-03-06 2018-03-02 11.845 40,186 +11,346 0.01% 475,997
2018-03-05 2018-03-01 11.845 28,840 -7,564 0.01% 341,606
2018-03-02 2018-02-28 11.845 36,404 +10,874 0.01% 431,200
2018-03-01 2018-02-27 12.056 25,530 -4,255 0.01% 307,799
2018-02-28 2018-02-26 12.501 29,785 -4,255 0.01% 372,329
2018-02-27 2018-02-23 12.501 34,040 +5,200 0.01% 425,519
2018-02-23 2018-02-21 12.585 28,840 -9,455 0.01% 362,956
2018-02-22 2018-02-20 11.676 38,295 +2,837 0.01% 447,119
2018-02-21 2018-02-15 11.951 35,458 +945 0.01% 423,745
2018-02-20 2018-02-13 11.443 34,513 +1,418 0.01% 394,931
2018-02-14 2018-02-12 11.401 33,095 -4,727 0.01% 377,305
2018-02-13 2018-02-09 12.162 37,822 -11,820 0.01% 459,996
2018-02-12 2018-02-08 12.627 49,642 -11,347 0.01% 626,852
2018-02-09 2018-02-07 12.289 60,989 +946 0.01% 749,496
2018-02-08 2018-02-06 11.929 60,043 -6,146 0.01% 716,281
2018-02-07 2018-02-05 12.374 66,189 -473 0.01% 818,999
2018-02-06 2018-02-02 12.649 66,662 +11,820 0.01% 843,182
2018-02-05 2018-02-01 13.474 54,842 +1,418 0.01% 738,915
2018-02-02 2018-01-31 13.431 53,424 +1,418 0.01% 717,549
2018-02-01 2018-01-30 13.833 52,006 -1,418 0.01% 719,404
2018-01-31 2018-01-29 13.812 53,424 +1,418 0.01% 737,889
2018-01-30 2018-01-26 15.018 52,006 -4,728 0.01% 781,004
2018-01-29 2018-01-25 14.552 56,734 -3,782 0.01% 825,607
2018-01-26 2018-01-24 13.431 60,516 +8,983 0.01% 812,804
2018-01-25 2018-01-23 15.610 51,533 +24,112 0.01% 804,421
2018-01-24 2018-01-22 11.105 27,421 -12,292 0.01% 304,498
2018-01-23 2018-01-19 10.956 39,713 +18,911 0.01% 435,115
2018-01-19 2018-01-17 10.935 20,802 +5,673 0.00% 227,477
2018-01-18 2018-01-16 11.083 15,129 -19,384 0.00% 167,681
2018-01-17 2018-01-15 10.660 34,513 +19,857 0.01% 367,921
2018-01-16 2018-01-12 10.660 14,656 -38,768 0.00% 156,238
2018-01-15 2018-01-11 10.576 53,424 +30,731 0.01% 564,999
2018-01-12 2018-01-10 10.660 22,693 -9,456 0.00% 241,916
2018-01-11 2018-01-09 10.682 32,149 +20,802 0.01% 343,400
2018-01-10 2018-01-08 10.639 11,347 -30,730 0.00% 120,723
2018-01-09 2018-01-05 10.682 42,077 +30,730 0.01% 449,446
2018-01-05 2018-01-03 10.682 11,347 -4,255 0.00% 121,203
2018-01-04 2018-01-02 10.523 15,602 -5,673 0.00% 164,178
2018-01-03 2017-12-29 10.502 21,275 -14,183 0.00% 223,424
2018-01-02 2017-12-28 10.565 35,458 +21,275 0.01% 374,620
2017-12-29 2017-12-27 10.830 14,183 -1,419 0.00% 153,596
2017-12-28 2017-12-22 10.830 15,602 +946 0.00% 168,963
2017-12-27 2017-12-21 10.745 14,656 -21,748 0.00% 157,478
2017-12-22 2017-12-20 10.301 36,404 +14,183 0.01% 374,990
2017-12-21 2017-12-19 10.132 22,221 -14,183 0.00% 225,134
2017-12-20 2017-12-18 10.227 36,404 +14,183 0.01% 372,295
2017-12-19 2017-12-15 10.301 22,221 -945 0.00% 228,894
2017-12-18 2017-12-14 10.459 23,166 +10,401 0.00% 242,303
2017-12-14 2017-12-12 9.962 12,765 -16,075 0.00% 127,170
2017-12-13 2017-12-11 9.920 28,840 +9,456 0.01% 286,095
2017-12-12 2017-12-08 9.888 19,384 -34,040 0.00% 191,676
2017-12-11 2017-12-07 9.804 53,424 +28,367 0.01% 523,755
2017-12-08 2017-12-06 9.952 25,057 +11,819 0.01% 249,362
2017-12-07 2017-12-05 10.110 13,238 -9,455 0.00% 133,842
2017-12-06 2017-12-04 10.100 22,693 -4,728 0.00% 229,196
2017-12-05 2017-12-01 10.015 27,421 +945 0.01% 274,628
2017-12-04 2017-11-30 10.058 26,476 +13,238 0.01% 266,284
2017-12-01 2017-11-29 10.089 13,238 -14,183 0.00% 133,562
2017-11-30 2017-11-28 10.142 27,421 +473 0.01% 278,108
2017-11-29 2017-11-27 10.153 26,948 -24,112 0.01% 273,596
2017-11-28 2017-11-24 10.100 51,060 +28,367 0.01% 515,698
2017-11-27 2017-11-23 10.005 22,693 +1,418 0.00% 227,036
2017-11-24 2017-11-22 9.973 21,275 -15,129 0.00% 212,174
2017-11-23 2017-11-21 9.931 36,404 +9,456 0.01% 361,515
2017-11-22 2017-11-20 9.761 26,948 +5,673 0.01% 263,051
2017-11-21 2017-11-17 9.709 21,275 +473 0.00% 206,549
2017-11-17 2017-11-15 9.687 20,802 -79,427 0.00% 201,517
2017-11-16 2017-11-14 9.783 100,229 +33,094 0.02% 980,498
2017-11-15 2017-11-13 9.698 67,135 +9,456 0.01% 651,073
2017-11-14 2017-11-10 9.719 57,679 +36,877 0.01% 560,589
2017-11-13 2017-11-09 9.719 20,802 -3,783 0.00% 202,177
2017-11-10 2017-11-08 9.783 24,585 +6,147 0.01% 240,505
2017-11-09 2017-11-07 9.909 18,438 -9,456 0.00% 182,711
2017-11-08 2017-11-06 9.952 27,894 -43,496 0.01% 277,595
2017-11-07 2017-11-03 9.941 71,390 +43,023 0.02% 709,703
2017-11-06 2017-11-02 9.931 28,367 +13,238 0.01% 281,702
2017-11-02 2017-10-31 9.931 15,129 +1,418 0.00% 150,241
2017-11-01 2017-10-30 9.909 13,711 -14,183 0.00% 135,869
2017-10-31 2017-10-27 9.888 27,894 +9,456 0.01% 275,825
2017-10-30 2017-10-26 10.216 18,438 +4,727 0.00% 188,366
2017-10-27 2017-10-25 10.216 13,711 -20,329 0.00% 140,074
2017-10-26 2017-10-24 10.015 34,040 +13,710 0.01% 340,919
2017-10-25 2017-10-23 10.142 20,330 -9,455 0.00% 206,190
2017-10-24 2017-10-20 10.216 29,785 +11,347 0.01% 304,289
2017-10-23 2017-10-19 10.216 18,438 -21,748 0.00% 188,366
2017-10-20 2017-10-18 10.121 40,186 +19,856 0.01% 406,723
2017-10-19 2017-10-17 9.941 20,330 -32,148 0.00% 202,105
2017-10-18 2017-10-16 10.026 52,478 +35,931 0.01% 526,135
2017-10-17 2017-10-13 10.153 16,547 -35,931 0.00% 167,997
2017-10-16 2017-10-12 10.407 52,478 +38,767 0.01% 546,115
2017-10-13 2017-10-11 10.576 13,711 -33,094 0.00% 145,004
2017-10-12 2017-10-10 10.269 46,805 +30,731 0.01% 480,644
2017-10-11 2017-10-09 9.730 16,074 -27,422 0.00% 156,395
2017-10-10 2017-10-06 9.476 43,496 +15,129 0.01% 412,163
2017-10-09 2017-10-04 9.349 28,367 -21,748 0.01% 265,202
2017-10-06 2017-10-03 9.349 50,115 +33,095 0.01% 468,524
2017-10-04 2017-09-29 9.360 17,020 -34,040 0.00% 159,300
2017-10-03 2017-09-28 9.286 51,060 +29,312 0.01% 474,119
2017-09-29 2017-09-27 9.307 21,748 +9,456 0.00% 202,401
2017-09-25 2017-09-21 9.201 12,292 +473 0.00% 113,098
2017-09-20 2017-09-18 8.545 11,819 -9,456 0.00% 100,996
2017-09-19 2017-09-15 8.524 21,275 +9,456 0.00% 181,349
2017-09-13 2017-09-11 7.974 11,819 -473 0.00% 94,246
2017-09-12 2017-09-08 7.953 12,292 +945 0.00% 97,758
2017-09-11 2017-09-07 8.122 11,347 -9,455 0.00% 92,162
2017-09-08 2017-09-06 7.847 20,802 +9,455 0.00% 163,238
2017-09-04 2017-08-31 8.323 11,347 -28,839 0.00% 94,442
2017-09-01 2017-08-30 8.196 40,186 +27,421 0.01% 329,373
2017-08-31 2017-08-29 8.461 12,765 -27,421 0.00% 108,000
2017-08-30 2017-08-28 8.588 40,186 +28,839 0.01% 345,098
2017-08-29 2017-08-25 8.524 11,347 -24,584 0.00% 96,723
2017-08-28 2017-08-24 8.619 35,931 +24,584 0.01% 309,698
2017-08-25 2017-08-22 8.714 11,347 +473 0.00% 98,883
2017-08-15 2017-08-11 7.932 10,874 -945 0.00% 86,251
2017-08-01 2017-07-28 8.090 11,819 -2,364 0.00% 95,621
2017-07-18 2017-07-14 8.122 14,183 -1,891 0.00% 115,197
2017-06-30 2017-06-28 8.143 16,074 -473 0.00% 130,896
2017-06-23 2017-06-21 8.006 16,547 -473 0.00% 132,473
2017-06-20 2017-06-16 7.541 17,020 +473 0.00% 128,340
2017-06-14 2017-06-12 7.805 16,547 -946 0.00% 129,148
2017-06-05 2017-06-01 7.615 17,493 -3,782 0.00% 133,201
2017-06-02 2017-05-31 7.509 21,275 -946 0.00% 159,750
2017-06-01 2017-05-29 7.815 22,221 +2,837 0.00% 173,668
2017-05-29 2017-05-25 7.815 19,384 +1,418 0.00% 151,495
2017-05-26 2017-05-24 7.794 17,966 -472 0.00% 140,033
2017-05-22 2017-05-18 7.911 18,438 -946 0.00% 145,857
2017-05-18 2017-05-16 7.752 19,384 -946 0.00% 150,265
2017-05-16 2017-05-12 7.805 20,330 -945 0.00% 158,674
2017-05-15 2017-05-11 7.815 21,275 -473 0.00% 166,275
2017-05-10 2017-05-08 7.731 21,748 -1,891 0.00% 168,131
2017-05-08 2017-05-04 7.805 23,639 -946 0.01% 184,500
2017-04-27 2017-04-25 7.752 24,585 -472 0.01% 190,584
2017-04-24 2017-04-20 7.710 25,057 -473 0.01% 193,183
2017-04-21 2017-04-19 7.752 25,530 +945 0.01% 197,909
2017-04-12 2017-04-10 7.752 24,585 -945 0.01% 190,584
2017-04-11 2017-04-07 7.541 25,530 +473 0.01% 192,509
2017-04-03 2017-03-30 7.615 25,057 -1,891 0.01% 190,798
2017-03-29 2017-03-27 7.699 26,948 -946 0.01% 207,477
2017-03-27 2017-03-23 7.615 27,894 +473 0.01% 212,400
2017-03-23 2017-03-21 7.615 27,421 -3,782 0.01% 208,799
2017-03-22 2017-03-20 7.562 31,203 +472 0.01% 235,947
2017-03-20 2017-03-16 7.615 30,731 -5,200 0.01% 234,003
2017-03-17 2017-03-15 7.615 35,931 -1,419 0.01% 273,598
2017-03-16 2017-03-14 7.551 37,350 +1,419 0.01% 282,033
2017-03-15 2017-03-13 7.604 35,931 +473 0.01% 273,218
2017-03-14 2017-03-10 7.583 35,458 -946 0.01% 268,872
2017-03-13 2017-03-09 7.562 36,404 -2,837 0.01% 275,275
2017-03-10 2017-03-08 7.604 39,241 +4,255 0.01% 298,387
2017-03-08 2017-03-06 7.689 34,986 -945 0.01% 268,993
2017-03-07 2017-03-03 7.667 35,931 -1,891 0.01% 275,498
2017-03-03 2017-03-01 7.667 37,822 -6,146 0.01% 289,997
2017-03-02 2017-02-28 7.541 43,968 +7,091 0.01% 331,542
2017-02-28 2017-02-24 7.667 36,877 +1,419 0.01% 282,752
2017-02-21 2017-02-17 7.805 35,458 -1,892 0.01% 276,747
2017-02-20 2017-02-16 7.667 37,350 +4,255 0.01% 286,378
2017-02-16 2017-02-14 7.773 33,095 -472 0.01% 257,254
2017-02-15 2017-02-13 7.710 33,567 -473 0.01% 258,793
2017-02-14 2017-02-10 7.794 34,040 -2,837 0.01% 265,319
2017-02-13 2017-02-09 7.826 36,877 -945 0.01% 288,602
2017-02-10 2017-02-08 7.805 37,822 -946 0.01% 295,197
2017-02-09 2017-02-07 7.837 38,768 -3,309 0.01% 303,811
2017-02-08 2017-02-06 7.826 42,077 -3,310 0.01% 329,297
2017-02-07 2017-02-03 7.794 45,387 +473 0.01% 353,762
2017-02-06 2017-02-02 7.794 44,914 -946 0.01% 350,075
2017-02-03 2017-02-01 7.837 45,860 -2,836 0.01% 359,388
2017-02-02 2017-01-27 7.826 48,696 -19,384 0.01% 381,098
2017-02-01 2017-01-25 7.805 68,080 -2,364 0.01% 531,358
2017-01-26 2017-01-24 7.794 70,444 +473 0.02% 549,064
2017-01-25 2017-01-23 7.784 69,971 -2,837 0.02% 544,638
2017-01-24 2017-01-20 7.794 72,808 +2,837 0.02% 567,490
2017-01-23 2017-01-19 7.784 69,971 +3,309 0.02% 544,638
2017-01-20 2017-01-18 7.773 66,662 0.01% 518,176

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top