History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-08-11 | 2025-08-07 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-14 | 2025-07-10 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-04 | 2025-07-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-07-03 | 2025-06-30 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-06-30 | 2025-06-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-06-27 | 2025-06-25 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-06-26 | 2025-06-24 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-06-25 | 2025-06-23 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-06-20 | 2025-06-18 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-06-19 | 2025-06-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-13 | 2025-06-11 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-12 | 2025-06-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-11 | 2025-06-09 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-06-09 | 2025-06-05 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-06-05 | 2025-06-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 1.272 | 3,000 | +0 | 0.00% | 3,817 |
| 2025-05-29 | 2025-05-27 | 1.222 | 3,000 | +53 | 0.00% | 3,665 |
| 2025-05-28 | 2025-05-26 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-05-27 | 2025-05-23 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-05-26 | 2025-05-22 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-05-23 | 2025-05-21 | 1.293 | 2,947 | +0 | 0.00% | 3,810 |
| 2025-05-22 | 2025-05-20 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 1.262 | 2,947 | +0 | 0.00% | 3,720 |
| 2025-05-15 | 2025-05-13 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-05-14 | 2025-05-12 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2025-05-13 | 2025-05-09 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-05-07 | 2025-05-02 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-05-06 | 2025-04-30 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-05-02 | 2025-04-29 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-04-30 | 2025-04-28 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2025-04-28 | 2025-04-24 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-04-16 | 2025-04-14 | 1.150 | 2,947 | +0 | 0.00% | 3,390 |
| 2025-04-15 | 2025-04-11 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 1.140 | 2,947 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-04-10 | 2025-04-08 | 1.191 | 2,947 | +0 | 0.00% | 3,510 |
| 2025-04-09 | 2025-04-07 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-04-08 | 2025-04-03 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 1.252 | 2,947 | +0 | 0.00% | 3,690 |
| 2025-04-03 | 2025-04-01 | 1.272 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 1.272 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2025-03-17 | 2025-03-13 | 1.201 | 2,947 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-03-11 | 2025-03-07 | 1.232 | 2,947 | +0 | 0.00% | 3,630 |
| 2025-03-10 | 2025-03-06 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 1.303 | 2,947 | +0 | 0.00% | 3,840 |
| 2025-03-06 | 2025-03-04 | 1.161 | 2,947 | +0 | 0.00% | 3,420 |
| 2025-03-05 | 2025-03-03 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 1.171 | 2,947 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-02-28 | 2025-02-26 | 1.181 | 2,947 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 1.211 | 2,947 | +0 | 0.00% | 3,570 |
| 2025-02-26 | 2025-02-24 | 1.283 | 2,947 | +0 | 0.00% | 3,780 |
| 2025-02-25 | 2025-02-21 | 1.272 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-02-24 | 2025-02-20 | 1.374 | 2,947 | +0 | 0.00% | 4,050 |
| 2025-02-21 | 2025-02-19 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 1.272 | 2,947 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2025-02-18 | 2025-02-14 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2025-02-14 | 2025-02-12 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 0.947 | 2,947 | +0 | 0.00% | 2,790 |
| 2025-02-12 | 2025-02-10 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 2,947 | +0 | 0.00% | 2,760 |
| 2025-01-27 | 2025-01-23 | 0.937 | 2,947 | +0 | 0.00% | 2,760 |
| 2025-01-24 | 2025-01-22 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-21 | 2025-01-17 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-20 | 2025-01-16 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-17 | 2025-01-15 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-16 | 2025-01-14 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-15 | 2025-01-13 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-14 | 2025-01-10 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-13 | 2025-01-09 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2025-01-10 | 2025-01-08 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-12-27 | 2024-12-20 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 2,947 | +0 | 0.00% | 3,180 |
| 2024-12-17 | 2024-12-13 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 2,947 | +0 | 0.00% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 2,947 | +0 | 0.00% | 2,910 |
| 2024-12-12 | 2024-12-10 | 0.987 | 2,947 | +0 | 0.00% | 2,910 |
| 2024-12-11 | 2024-12-09 | 0.886 | 2,947 | +0 | 0.00% | 2,610 |
| 2024-12-10 | 2024-12-06 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 1.008 | 2,947 | +0 | 0.00% | 2,970 |
| 2024-12-03 | 2024-11-29 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-22 | 2024-11-20 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-21 | 2024-11-19 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-19 | 2024-11-15 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2024-11-13 | 2024-11-11 | 0.947 | 2,947 | +0 | 0.00% | 2,790 |
| 2024-11-12 | 2024-11-08 | 0.947 | 2,947 | +0 | 0.00% | 2,790 |
| 2024-11-11 | 2024-11-07 | 0.947 | 2,947 | +0 | 0.00% | 2,790 |
| 2024-11-08 | 2024-11-06 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-11-07 | 2024-11-05 | 1.049 | 2,947 | +0 | 0.00% | 3,090 |
| 2024-11-06 | 2024-11-04 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2024-11-04 | 2024-10-31 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2024-11-01 | 2024-10-30 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2024-10-30 | 2024-10-28 | 0.967 | 2,947 | +0 | 0.00% | 2,850 |
| 2024-10-29 | 2024-10-25 | 0.987 | 2,947 | +0 | 0.00% | 2,910 |
| 2024-10-28 | 2024-10-24 | 0.987 | 2,947 | +0 | 0.00% | 2,910 |
| 2024-10-25 | 2024-10-23 | 0.987 | 2,947 | +0 | 0.00% | 2,910 |
| 2024-10-24 | 2024-10-22 | 0.987 | 2,947 | +0 | 0.00% | 2,910 |
| 2024-10-23 | 2024-10-21 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 1.038 | 2,947 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 1.059 | 2,947 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 1.099 | 2,947 | +0 | 0.00% | 3,240 |
| 2024-10-14 | 2024-10-09 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 1.222 | 2,947 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 1.120 | 2,947 | +0 | 0.00% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.998 | 2,947 | +0 | 0.00% | 2,940 |
| 2024-10-07 | 2024-10-03 | 0.998 | 2,947 | +0 | 0.00% | 2,940 |
| 2024-10-04 | 2024-10-02 | 0.998 | 2,947 | +0 | 0.00% | 2,940 |
| 2024-10-03 | 2024-09-30 | 0.916 | 2,947 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.977 | 2,947 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.906 | 2,947 | +0 | 0.00% | 2,670 |
| 2024-09-27 | 2024-09-25 | 0.896 | 2,947 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.814 | 2,947 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.804 | 2,947 | +0 | 0.00% | 2,370 |
| 2024-08-16 | 2024-08-14 | 0.804 | 2,947 | +0 | 0.00% | 2,370 |
| 2024-08-15 | 2024-08-13 | 0.804 | 2,947 | +491 | 0.00% | 2,370 |
| 2024-07-11 | 2024-07-09 | 0.763 | 2,456 | -491 | 0.00% | 1,875 |
| 2024-06-25 | 2024-06-21 | 0.865 | 2,947 | +1,474 | 0.00% | 2,550 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,473 | +48 | 0.00% | 1,473 |
| 2024-05-28 | 2024-05-24 | 1.000 | 1,425 | +475 | 0.00% | 1,425 |
| 2024-05-23 | 2024-05-21 | 0.821 | 950 | +475 | 0.00% | 780 |
| 2024-05-09 | 2024-05-07 | 0.821 | 475 | +475 | 0.00% | 390 |
| 2020-08-19 | 2020-08-17 | 1.168 | 0 | -4,752 | ||
| 2020-04-07 | 2020-04-03 | 1.715 | 4,752 | -950 | 0.00% | 8,151 |
| 2020-03-10 | 2020-03-06 | 1.778 | 5,702 | +950 | 0.00% | 10,140 |
| 2019-11-27 | 2019-11-25 | 2.957 | 4,752 | -950 | 0.00% | 14,051 |
| 2019-05-20 | 2019-05-16 | 5.240 | 5,702 | -3,801 | 0.00% | 29,881 |
| 2019-03-12 | 2019-03-08 | 6.103 | 9,503 | -3,801 | 0.00% | 57,999 |
| 2018-07-11 | 2018-07-09 | 9.723 | 13,304 | +1,900 | 0.00% | 129,357 |
| 2018-06-04 | 2018-05-31 | 10.555 | 11,404 | +57 | 0.00% | 120,365 |
| 2018-03-16 | 2018-03-14 | 12.120 | 11,347 | +4,728 | 0.00% | 137,524 |
| 2018-01-26 | 2018-01-24 | 13.431 | 6,619 | -1,891 | 0.00% | 88,901 |
| 2018-01-25 | 2018-01-23 | 15.610 | 8,510 | +1,891 | 0.00% | 132,840 |
| 2018-01-02 | 2017-12-28 | 10.565 | 6,619 | +2,837 | 0.00% | 69,931 |
| 2017-12-15 | 2017-12-13 | 10.227 | 3,782 | +2,836 | 0.00% | 38,678 |
| 2017-08-01 | 2017-07-28 | 8.090 | 946 | +946 | 0.00% | 7,654 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy