History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-30 | 2025-09-26 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-29 | 2025-09-25 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-26 | 2025-09-24 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-25 | 2025-09-23 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-24 | 2025-09-22 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-23 | 2025-09-19 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-22 | 2025-09-18 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-19 | 2025-09-17 | 0.700 | 89,000 | +0 | 0.02% | 62,300 |
| 2025-09-18 | 2025-09-16 | 0.740 | 89,000 | +0 | 0.02% | 65,860 |
| 2025-09-17 | 2025-09-15 | 0.750 | 89,000 | +0 | 0.02% | 66,750 |
| 2025-09-16 | 2025-09-12 | 0.770 | 89,000 | +0 | 0.02% | 68,530 |
| 2025-09-15 | 2025-09-11 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 89,000 | +0 | 0.02% | 72,980 |
| 2025-09-10 | 2025-09-08 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-09-02 | 2025-08-29 | 0.750 | 89,000 | +0 | 0.02% | 66,750 |
| 2025-09-01 | 2025-08-28 | 0.780 | 89,000 | +0 | 0.02% | 69,420 |
| 2025-08-29 | 2025-08-27 | 0.780 | 89,000 | +0 | 0.02% | 69,420 |
| 2025-08-28 | 2025-08-26 | 0.780 | 89,000 | +0 | 0.02% | 69,420 |
| 2025-08-27 | 2025-08-25 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-08-26 | 2025-08-22 | 0.780 | 89,000 | +0 | 0.02% | 69,420 |
| 2025-08-25 | 2025-08-21 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 89,000 | +0 | 0.02% | 72,090 |
| 2025-08-19 | 2025-08-15 | 0.810 | 89,000 | +0 | 0.02% | 72,090 |
| 2025-08-18 | 2025-08-14 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-08-15 | 2025-08-13 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 89,000 | +0 | 0.02% | 72,090 |
| 2025-08-12 | 2025-08-08 | 0.830 | 89,000 | +0 | 0.02% | 73,870 |
| 2025-08-11 | 2025-08-07 | 0.840 | 89,000 | +0 | 0.02% | 74,760 |
| 2025-08-08 | 2025-08-06 | 0.840 | 89,000 | +0 | 0.02% | 74,760 |
| 2025-08-07 | 2025-08-05 | 0.880 | 89,000 | +0 | 0.02% | 78,320 |
| 2025-08-06 | 2025-08-04 | 0.880 | 89,000 | +0 | 0.02% | 78,320 |
| 2025-08-05 | 2025-08-01 | 0.900 | 89,000 | +0 | 0.02% | 80,100 |
| 2025-08-04 | 2025-07-31 | 0.860 | 89,000 | +0 | 0.02% | 76,540 |
| 2025-08-01 | 2025-07-30 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-31 | 2025-07-29 | 0.890 | 89,000 | +0 | 0.02% | 79,210 |
| 2025-07-30 | 2025-07-28 | 0.820 | 89,000 | +0 | 0.02% | 72,980 |
| 2025-07-29 | 2025-07-25 | 0.870 | 89,000 | +0 | 0.02% | 77,430 |
| 2025-07-28 | 2025-07-24 | 0.820 | 89,000 | +0 | 0.02% | 72,980 |
| 2025-07-25 | 2025-07-23 | 0.840 | 89,000 | +0 | 0.02% | 74,760 |
| 2025-07-24 | 2025-07-22 | 0.840 | 89,000 | +0 | 0.02% | 74,760 |
| 2025-07-23 | 2025-07-21 | 0.760 | 89,000 | +0 | 0.02% | 67,640 |
| 2025-07-22 | 2025-07-18 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-21 | 2025-07-17 | 0.840 | 89,000 | +0 | 0.02% | 74,760 |
| 2025-07-18 | 2025-07-16 | 0.820 | 89,000 | +0 | 0.02% | 72,980 |
| 2025-07-17 | 2025-07-15 | 0.840 | 89,000 | +0 | 0.02% | 74,760 |
| 2025-07-16 | 2025-07-14 | 0.820 | 89,000 | +0 | 0.02% | 72,980 |
| 2025-07-15 | 2025-07-11 | 0.830 | 89,000 | +0 | 0.02% | 73,870 |
| 2025-07-14 | 2025-07-10 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-11 | 2025-07-09 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-10 | 2025-07-08 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-09 | 2025-07-07 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-08 | 2025-07-04 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-07 | 2025-07-03 | 0.850 | 89,000 | +0 | 0.02% | 75,650 |
| 2025-07-04 | 2025-07-02 | 0.830 | 89,000 | +0 | 0.02% | 73,870 |
| 2025-07-03 | 2025-06-30 | 0.800 | 89,000 | +0 | 0.02% | 71,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 89,000 | +0 | 0.02% | 73,870 |
| 2025-06-30 | 2025-06-26 | 0.830 | 89,000 | +0 | 0.02% | 73,870 |
| 2025-06-27 | 2025-06-25 | 0.830 | 89,000 | +0 | 0.02% | 73,870 |
| 2025-06-26 | 2025-06-24 | 0.890 | 89,000 | +0 | 0.02% | 79,210 |
| 2025-06-25 | 2025-06-23 | 0.890 | 89,000 | +0 | 0.02% | 79,210 |
| 2025-06-24 | 2025-06-20 | 0.900 | 89,000 | +0 | 0.02% | 80,100 |
| 2025-06-23 | 2025-06-19 | 0.910 | 89,000 | +0 | 0.02% | 80,990 |
| 2025-06-20 | 2025-06-18 | 0.910 | 89,000 | +0 | 0.02% | 80,990 |
| 2025-06-19 | 2025-06-17 | 0.980 | 89,000 | +0 | 0.02% | 87,220 |
| 2025-06-18 | 2025-06-16 | 1.100 | 89,000 | +0 | 0.02% | 97,900 |
| 2025-06-17 | 2025-06-13 | 1.100 | 89,000 | +0 | 0.02% | 97,900 |
| 2025-06-16 | 2025-06-12 | 1.170 | 89,000 | +0 | 0.02% | 104,130 |
| 2025-06-13 | 2025-06-11 | 1.170 | 89,000 | +0 | 0.02% | 104,130 |
| 2025-06-12 | 2025-06-10 | 1.170 | 89,000 | +0 | 0.02% | 104,130 |
| 2025-06-11 | 2025-06-09 | 1.160 | 89,000 | +0 | 0.02% | 103,240 |
| 2025-06-10 | 2025-06-06 | 1.170 | 89,000 | +0 | 0.02% | 104,130 |
| 2025-06-09 | 2025-06-05 | 1.190 | 89,000 | +0 | 0.02% | 105,910 |
| 2025-06-06 | 2025-06-04 | 1.190 | 89,000 | +0 | 0.02% | 105,910 |
| 2025-06-05 | 2025-06-03 | 1.200 | 89,000 | +0 | 0.02% | 106,800 |
| 2025-06-04 | 2025-06-02 | 1.200 | 89,000 | +0 | 0.02% | 106,800 |
| 2025-06-03 | 2025-05-30 | 1.200 | 89,000 | +0 | 0.02% | 106,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 89,000 | +0 | 0.02% | 106,800 |
| 2025-05-30 | 2025-05-28 | 1.272 | 89,000 | +0 | 0.02% | 113,252 |
| 2025-05-29 | 2025-05-27 | 1.222 | 89,000 | +1,574 | 0.02% | 108,722 |
| 2025-05-28 | 2025-05-26 | 1.232 | 87,426 | +0 | 0.02% | 107,689 |
| 2025-05-27 | 2025-05-23 | 1.232 | 87,426 | +0 | 0.02% | 107,689 |
| 2025-05-26 | 2025-05-22 | 1.232 | 87,426 | +0 | 0.02% | 107,689 |
| 2025-05-23 | 2025-05-21 | 1.293 | 87,426 | +0 | 0.02% | 113,029 |
| 2025-05-22 | 2025-05-20 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-05-21 | 2025-05-19 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-05-20 | 2025-05-16 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-05-19 | 2025-05-15 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-05-16 | 2025-05-14 | 1.262 | 87,426 | +0 | 0.02% | 110,359 |
| 2025-05-15 | 2025-05-13 | 1.283 | 87,426 | +0 | 0.02% | 112,139 |
| 2025-05-14 | 2025-05-12 | 1.211 | 87,426 | +0 | 0.02% | 105,909 |
| 2025-05-13 | 2025-05-09 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-05-12 | 2025-05-08 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-05-09 | 2025-05-07 | 1.171 | 87,426 | +0 | 0.02% | 102,349 |
| 2025-05-08 | 2025-05-06 | 1.150 | 87,426 | +0 | 0.02% | 100,569 |
| 2025-05-07 | 2025-05-02 | 1.150 | 87,426 | +0 | 0.02% | 100,569 |
| 2025-05-06 | 2025-04-30 | 1.150 | 87,426 | +0 | 0.02% | 100,569 |
| 2025-05-02 | 2025-04-29 | 1.150 | 87,426 | +0 | 0.02% | 100,569 |
| 2025-04-30 | 2025-04-28 | 1.140 | 87,426 | +0 | 0.02% | 99,679 |
| 2025-04-29 | 2025-04-25 | 1.140 | 87,426 | +0 | 0.02% | 99,679 |
| 2025-04-28 | 2025-04-24 | 1.120 | 87,426 | +0 | 0.02% | 97,899 |
| 2025-04-25 | 2025-04-23 | 1.120 | 87,426 | +0 | 0.02% | 97,899 |
| 2025-04-24 | 2025-04-22 | 1.120 | 87,426 | +0 | 0.02% | 97,899 |
| 2025-04-23 | 2025-04-17 | 1.120 | 87,426 | +0 | 0.02% | 97,899 |
| 2025-04-22 | 2025-04-16 | 1.120 | 87,426 | +0 | 0.02% | 97,899 |
| 2025-04-17 | 2025-04-15 | 1.150 | 87,426 | +0 | 0.02% | 100,569 |
| 2025-04-16 | 2025-04-14 | 1.150 | 87,426 | +0 | 0.02% | 100,569 |
| 2025-04-15 | 2025-04-11 | 1.140 | 87,426 | +0 | 0.02% | 99,679 |
| 2025-04-14 | 2025-04-10 | 1.140 | 87,426 | +0 | 0.02% | 99,679 |
| 2025-04-11 | 2025-04-09 | 1.171 | 87,426 | +0 | 0.02% | 102,349 |
| 2025-04-10 | 2025-04-08 | 1.191 | 87,426 | +0 | 0.02% | 104,129 |
| 2025-04-09 | 2025-04-07 | 1.171 | 87,426 | +0 | 0.02% | 102,349 |
| 2025-04-08 | 2025-04-03 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-04-07 | 2025-04-02 | 1.252 | 87,426 | +0 | 0.02% | 109,469 |
| 2025-04-03 | 2025-04-01 | 1.272 | 87,426 | +0 | 0.02% | 111,249 |
| 2025-04-02 | 2025-03-31 | 1.272 | 87,426 | +0 | 0.02% | 111,249 |
| 2025-04-01 | 2025-03-28 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-31 | 2025-03-27 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-28 | 2025-03-26 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-27 | 2025-03-25 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-26 | 2025-03-24 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-25 | 2025-03-21 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-24 | 2025-03-20 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-21 | 2025-03-19 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-20 | 2025-03-18 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-19 | 2025-03-17 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-18 | 2025-03-14 | 1.201 | 87,426 | +0 | 0.02% | 105,019 |
| 2025-03-17 | 2025-03-13 | 1.201 | 87,426 | +0 | 0.02% | 105,019 |
| 2025-03-14 | 2025-03-12 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-13 | 2025-03-11 | 1.222 | 87,426 | +0 | 0.02% | 106,799 |
| 2025-03-12 | 2025-03-10 | 1.232 | 87,426 | +0 | 0.02% | 107,689 |
| 2025-03-11 | 2025-03-07 | 1.232 | 87,426 | +0 | 0.02% | 107,689 |
| 2025-03-10 | 2025-03-06 | 1.303 | 87,426 | +0 | 0.02% | 113,919 |
| 2025-03-07 | 2025-03-05 | 1.303 | 87,426 | +0 | 0.02% | 113,919 |
| 2025-03-06 | 2025-03-04 | 1.161 | 87,426 | +0 | 0.02% | 101,459 |
| 2025-03-05 | 2025-03-03 | 1.171 | 87,426 | +0 | 0.02% | 102,349 |
| 2025-03-04 | 2025-02-28 | 1.171 | 87,426 | +0 | 0.02% | 102,349 |
| 2025-03-03 | 2025-02-27 | 1.181 | 87,426 | +0 | 0.02% | 103,239 |
| 2025-02-28 | 2025-02-26 | 1.181 | 87,426 | +0 | 0.02% | 103,239 |
| 2025-02-27 | 2025-02-25 | 1.211 | 87,426 | +0 | 0.02% | 105,909 |
| 2025-02-26 | 2025-02-24 | 1.283 | 87,426 | +0 | 0.02% | 112,139 |
| 2025-02-25 | 2025-02-21 | 1.272 | 87,426 | +0 | 0.02% | 111,249 |
| 2025-02-24 | 2025-02-20 | 1.374 | 87,426 | +0 | 0.02% | 120,149 |
| 2025-02-21 | 2025-02-19 | 1.222 | 87,426 | -492 | 0.02% | 106,799 |
| 2024-05-29 | 2024-05-27 | 1.000 | 87,918 | +2,865 | 0.02% | 87,889 |
| 2024-05-23 | 2024-05-21 | 0.821 | 85,053 | +475 | 0.02% | 69,810 |
| 2024-05-21 | 2024-05-17 | 0.894 | 84,578 | +951 | 0.02% | 75,650 |
| 2024-05-20 | 2024-05-16 | 0.884 | 83,627 | +475 | 0.02% | 73,920 |
| 2024-05-13 | 2024-05-09 | 0.821 | 83,152 | -3,801 | 0.02% | 68,250 |
| 2024-05-09 | 2024-05-07 | 0.821 | 86,953 | -4,752 | 0.02% | 71,370 |
| 2023-03-09 | 2023-03-07 | 0.505 | 91,705 | -2,851 | 0.02% | 46,320 |
| 2023-02-17 | 2023-02-15 | 0.652 | 94,556 | +1,901 | 0.02% | 61,690 |
| 2023-02-02 | 2023-01-31 | 0.589 | 92,655 | -3,801 | 0.02% | 54,600 |
| 2022-12-30 | 2022-12-28 | 0.526 | 96,456 | -8,553 | 0.02% | 50,750 |
| 2022-12-28 | 2022-12-22 | 0.452 | 105,009 | -475 | 0.02% | 47,515 |
| 2022-12-23 | 2022-12-21 | 0.474 | 105,484 | -476 | 0.02% | 49,950 |
| 2022-11-22 | 2022-11-18 | 0.526 | 105,960 | +9,504 | 0.02% | 55,750 |
| 2022-06-27 | 2022-06-23 | 0.937 | 96,456 | -5,227 | 0.02% | 90,335 |
| 2022-03-10 | 2022-03-08 | 0.968 | 101,683 | -1,901 | 0.02% | 98,440 |
| 2022-02-04 | 2022-01-27 | 1.136 | 103,584 | +475 | 0.02% | 117,720 |
| 2022-01-11 | 2022-01-07 | 1.158 | 103,109 | +1,426 | 0.02% | 119,350 |
| 2022-01-10 | 2022-01-06 | 1.126 | 101,683 | +950 | 0.02% | 114,490 |
| 2021-07-28 | 2021-07-26 | 1.179 | 100,733 | -7,602 | 0.02% | 118,720 |
| 2021-07-13 | 2021-07-09 | 1.315 | 108,335 | -1,901 | 0.02% | 142,500 |
| 2021-05-24 | 2021-05-20 | 1.452 | 110,236 | +1,901 | 0.02% | 160,080 |
| 2021-05-03 | 2021-04-29 | 1.179 | 108,335 | +7,602 | 0.02% | 127,680 |
| 2021-03-04 | 2021-03-02 | 1.915 | 100,733 | +4,752 | 0.02% | 192,920 |
| 2021-03-01 | 2021-02-25 | 1.673 | 95,981 | -6,177 | 0.02% | 160,589 |
| 2021-02-01 | 2021-01-28 | 1.852 | 102,158 | -9,979 | 0.02% | 189,199 |
| 2021-01-12 | 2021-01-08 | 2.041 | 112,137 | -1,900 | 0.02% | 228,921 |
| 2021-01-04 | 2020-12-29 | 2.105 | 114,037 | -3,801 | 0.02% | 240,000 |
| 2020-12-17 | 2020-12-15 | 1.968 | 117,838 | -4,752 | 0.03% | 231,879 |
| 2020-12-14 | 2020-12-10 | 1.926 | 122,590 | -2,851 | 0.03% | 236,070 |
| 2020-12-11 | 2020-12-09 | 1.884 | 125,441 | +3,801 | 0.03% | 236,280 |
| 2020-12-02 | 2020-11-30 | 1.473 | 121,640 | -3,326 | 0.03% | 179,200 |
| 2020-11-26 | 2020-11-24 | 1.684 | 124,966 | -1,425 | 0.03% | 210,400 |
| 2020-11-20 | 2020-11-18 | 1.715 | 126,391 | +1,425 | 0.03% | 216,790 |
| 2020-11-17 | 2020-11-13 | 1.515 | 124,966 | +4,752 | 0.03% | 189,360 |
| 2020-11-12 | 2020-11-10 | 1.315 | 120,214 | +5,227 | 0.03% | 158,125 |
| 2020-11-06 | 2020-11-04 | 1.263 | 114,987 | +1,900 | 0.02% | 145,199 |
| 2020-11-05 | 2020-11-03 | 1.210 | 113,087 | +8,553 | 0.02% | 136,850 |
| 2020-10-20 | 2020-10-16 | 1.052 | 104,534 | +1,901 | 0.02% | 110,000 |
| 2020-09-10 | 2020-09-08 | 0.947 | 102,633 | -1,901 | 0.02% | 97,200 |
| 2020-09-08 | 2020-09-04 | 1.010 | 104,534 | +1,901 | 0.02% | 105,600 |
| 2020-09-07 | 2020-09-03 | 0.947 | 102,633 | +28,509 | 0.02% | 97,200 |
| 2020-09-04 | 2020-09-02 | 0.947 | 74,124 | +21,857 | 0.02% | 70,200 |
| 2020-08-24 | 2020-08-20 | 1.168 | 52,267 | +7,602 | 0.01% | 61,050 |
| 2020-08-19 | 2020-08-17 | 1.168 | 44,665 | +19,007 | 0.01% | 52,171 |
| 2020-08-10 | 2020-08-06 | 1.210 | 25,658 | -16,156 | 0.01% | 31,050 |
| 2020-08-05 | 2020-08-03 | 1.242 | 41,814 | +6,177 | 0.01% | 51,920 |
| 2020-07-28 | 2020-07-24 | 1.263 | 35,637 | -9,503 | 0.01% | 45,000 |
| 2020-07-21 | 2020-07-17 | 1.273 | 45,140 | +9,503 | 0.01% | 57,475 |
| 2020-07-20 | 2020-07-16 | 1.158 | 35,637 | -1,900 | 0.01% | 41,250 |
| 2020-06-29 | 2020-06-24 | 1.515 | 37,537 | -2,851 | 0.01% | 56,880 |
| 2020-06-26 | 2020-06-23 | 1.568 | 40,388 | -475 | 0.01% | 63,325 |
| 2020-06-22 | 2020-06-18 | 1.526 | 40,863 | -3,326 | 0.01% | 62,350 |
| 2020-05-27 | 2020-05-25 | 1.578 | 44,189 | -9,504 | 0.01% | 69,749 |
| 2020-05-20 | 2020-05-18 | 1.557 | 53,693 | +1,901 | 0.01% | 83,621 |
| 2020-04-22 | 2020-04-20 | 1.642 | 51,792 | -9,503 | 0.01% | 85,020 |
| 2020-04-16 | 2020-04-14 | 1.684 | 61,295 | +9,503 | 0.01% | 103,200 |
| 2019-09-05 | 2019-09-03 | 3.157 | 51,792 | -950 | 0.01% | 163,500 |
| 2019-07-29 | 2019-07-25 | 3.599 | 52,742 | -951 | 0.01% | 189,809 |
| 2019-07-26 | 2019-07-24 | 3.630 | 53,693 | +4,277 | 0.01% | 194,927 |
| 2019-07-23 | 2019-07-19 | 3.420 | 49,416 | +950 | 0.01% | 169,000 |
| 2019-02-15 | 2019-02-13 | 6.766 | 48,466 | -2,851 | 0.01% | 327,931 |
| 2019-01-31 | 2019-01-29 | 6.819 | 51,317 | -950 | 0.01% | 349,922 |
| 2018-09-03 | 2018-08-30 | 7.840 | 52,267 | +950 | 0.01% | 409,750 |
| 2018-08-02 | 2018-07-31 | 8.502 | 51,317 | +3,802 | 0.01% | 436,322 |
| 2018-06-28 | 2018-06-26 | 10.018 | 47,515 | -9,504 | 0.01% | 475,995 |
| 2018-06-27 | 2018-06-25 | 10.144 | 57,019 | -3,801 | 0.01% | 578,404 |
| 2018-06-22 | 2018-06-20 | 10.502 | 60,820 | +3,801 | 0.01% | 638,722 |
| 2018-06-04 | 2018-05-31 | 10.555 | 57,019 | +285 | 0.01% | 601,813 |
| 2018-05-30 | 2018-05-28 | 10.639 | 56,734 | +3,783 | 0.01% | 603,605 |
| 2018-05-29 | 2018-05-25 | 10.682 | 52,951 | +2,836 | 0.01% | 565,597 |
| 2018-05-24 | 2018-05-21 | 11.274 | 50,115 | +9,456 | 0.01% | 564,985 |
| 2018-05-14 | 2018-05-10 | 11.337 | 40,659 | -8,037 | 0.01% | 460,960 |
| 2018-05-09 | 2018-05-07 | 11.803 | 48,696 | +3,309 | 0.01% | 574,737 |
| 2018-05-08 | 2018-05-04 | 12.310 | 45,387 | +4,728 | 0.01% | 558,722 |
| 2018-04-20 | 2018-04-18 | 12.585 | 40,659 | +5,673 | 0.01% | 511,700 |
| 2018-02-27 | 2018-02-23 | 12.501 | 34,986 | -3,309 | 0.01% | 437,344 |
| 2018-02-08 | 2018-02-06 | 11.929 | 38,295 | -473 | 0.01% | 456,839 |
| 2018-02-07 | 2018-02-05 | 12.374 | 38,768 | -945 | 0.01% | 479,701 |
| 2018-01-31 | 2018-01-29 | 13.812 | 39,713 | +3,782 | 0.01% | 548,514 |
| 2018-01-30 | 2018-01-26 | 15.018 | 35,931 | -4,728 | 0.01% | 539,597 |
| 2018-01-29 | 2018-01-25 | 14.552 | 40,659 | +6,146 | 0.01% | 591,680 |
| 2018-01-26 | 2018-01-24 | 13.431 | 34,513 | +8,510 | 0.01% | 463,552 |
| 2018-01-25 | 2018-01-23 | 15.610 | 26,003 | +3,310 | 0.01% | 405,902 |
| 2018-01-23 | 2018-01-19 | 10.956 | 22,693 | -473 | 0.00% | 248,636 |
| 2017-12-08 | 2017-12-06 | 9.952 | 23,166 | -946 | 0.00% | 230,543 |
| 2017-08-02 | 2017-07-31 | 8.112 | 24,112 | +5,674 | 0.01% | 195,587 |
| 2017-07-26 | 2017-07-24 | 8.038 | 18,438 | +9,455 | 0.00% | 148,197 |
| 2017-07-18 | 2017-07-14 | 8.122 | 8,983 | +7,565 | 0.00% | 72,962 |
| 2017-06-23 | 2017-06-21 | 8.006 | 1,418 | +945 | 0.00% | 11,352 |
| 2017-03-22 | 2017-03-20 | 7.562 | 473 | -40,186 | 0.00% | 3,577 |
| 2017-02-24 | 2017-02-22 | 7.731 | 40,659 | -10,874 | 0.01% | 314,330 |
| 2017-02-13 | 2017-02-09 | 7.826 | 51,533 | -35,931 | 0.01% | 403,301 |
| 2017-02-09 | 2017-02-07 | 7.837 | 87,464 | -8,983 | 0.02% | 685,424 |
| 2017-02-01 | 2017-01-25 | 7.805 | 96,447 | -946 | 0.02% | 752,760 |
| 2017-01-25 | 2017-01-23 | 7.784 | 97,393 | -7,091 | 0.02% | 758,084 |
| 2017-01-24 | 2017-01-20 | 7.794 | 104,484 | -473 | 0.02% | 814,383 |
| 2017-01-23 | 2017-01-19 | 7.784 | 104,957 | -3,309 | 0.02% | 816,960 |
| 2017-01-20 | 2017-01-18 | 7.773 | 108,266 | 0.02% | 841,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy