History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 90,000 +0 0.02% 72,000
2025-10-13 2025-10-09 0.800 90,000 +0 0.02% 72,000
2025-10-10 2025-10-08 0.800 90,000 +0 0.02% 72,000
2025-10-09 2025-10-06 0.800 90,000 +0 0.02% 72,000
2025-10-08 2025-10-03 0.800 90,000 +0 0.02% 72,000
2025-10-06 2025-10-02 0.800 90,000 -112,500 0.02% 72,000
2025-09-19 2025-09-17 0.700 202,500 +4,000 0.04% 141,750
2025-09-17 2025-09-15 0.750 198,500 +3,500 0.04% 148,875
2025-08-13 2025-08-11 0.810 195,000 +10,000 0.04% 157,950
2025-06-19 2025-06-17 0.980 185,000 +6,000 0.04% 181,300
2025-05-29 2025-05-27 1.222 179,000 +3,165 0.04% 218,666
2025-04-15 2025-04-11 1.140 175,835 -37,820 0.04% 200,480
2025-04-09 2025-04-07 1.171 213,655 -18,173 0.04% 250,125
2025-03-28 2025-03-26 1.222 231,828 -5,893 0.05% 283,201
2025-03-27 2025-03-25 1.222 237,721 -99,706 0.05% 290,399
2025-03-25 2025-03-21 1.222 337,427 -4,912 0.07% 412,200
2025-03-20 2025-03-18 1.222 342,339 -9,332 0.07% 418,201
2025-03-07 2025-03-05 1.303 351,671 -1,964 0.07% 458,241
2025-02-27 2025-02-25 1.211 353,635 +1,473 0.07% 428,400
2025-02-24 2025-02-20 1.374 352,162 -982 0.07% 483,975
2025-02-21 2025-02-19 1.222 353,144 -1,965 0.07% 431,400
2025-02-20 2025-02-18 1.272 355,109 -1,473 0.07% 451,875
2025-02-19 2025-02-17 0.967 356,582 -6,385 0.07% 344,850
2025-02-13 2025-02-11 0.947 362,967 +491 0.08% 343,635
2025-02-04 2025-01-28 1.018 362,476 -9,823 0.08% 369,000
2025-01-23 2025-01-21 0.916 372,299 -9,823 0.08% 341,100
2025-01-13 2025-01-09 0.886 382,122 +3,929 0.08% 338,430
2024-11-11 2024-11-07 0.947 378,193 +3,438 0.08% 358,050
2024-10-30 2024-10-28 0.967 374,755 +1,473 0.08% 362,425
2024-10-24 2024-10-22 0.987 373,282 +492 0.08% 368,600
2024-10-21 2024-10-17 1.038 372,790 -18,173 0.08% 387,090
2024-10-16 2024-10-14 1.120 390,963 -492 0.08% 437,800
2024-10-15 2024-10-10 1.099 391,455 -231,336 0.08% 430,381
2024-10-14 2024-10-09 1.222 622,791 -19,646 0.13% 760,800
2024-10-10 2024-10-08 1.222 642,437 -3,930 0.13% 784,800
2024-10-09 2024-10-07 1.120 646,367 -19,646 0.13% 723,800
2024-08-15 2024-08-13 0.804 666,013 +5,403 0.14% 535,620
2024-07-11 2024-07-09 0.763 660,610 +982 0.14% 504,375
2024-06-17 2024-06-13 0.937 659,628 +5,403 0.14% 617,780
2024-05-30 2024-05-28 1.221 654,225 -20,629 0.14% 798,583
2024-05-29 2024-05-27 1.000 674,854 +21,991 0.14% 674,634
2024-05-24 2024-05-22 0.968 652,863 -1,901 0.14% 632,040
2024-05-03 2024-04-30 0.831 654,764 +28,985 0.14% 544,310
2024-04-26 2024-04-24 0.863 625,779 -1,901 0.13% 539,970
2024-04-23 2024-04-19 0.842 627,680 -9,503 0.13% 528,400
2024-03-25 2024-03-21 0.842 637,183 +3,326 0.14% 536,400
2024-03-14 2024-03-12 0.947 633,857 +16,156 0.14% 600,300
2024-03-13 2024-03-11 0.947 617,701 +20,431 0.13% 585,000
2024-02-20 2024-02-16 0.894 597,270 -475 0.13% 534,225
2024-01-08 2024-01-04 0.842 597,745 +2,851 0.13% 503,200
2024-01-02 2023-12-28 0.979 594,894 -950 0.13% 582,180
2023-12-21 2023-12-19 1.042 595,844 -475 0.13% 620,730
2023-12-20 2023-12-18 0.821 596,319 +2,850 0.13% 489,450
2023-12-18 2023-12-14 0.852 593,469 +7,128 0.13% 505,845
2023-12-08 2023-12-06 0.947 586,341 +1,900 0.13% 555,300
2023-12-05 2023-12-01 1.052 584,441 -27,559 0.13% 615,000
2023-12-04 2023-11-30 1.063 612,000 -5,226 0.13% 650,440
2023-12-01 2023-11-29 0.926 617,226 +13,779 0.13% 571,560
2023-11-21 2023-11-17 0.831 603,447 -950 0.13% 501,650
2023-11-20 2023-11-16 0.716 604,397 -13,780 0.13% 432,480
2023-11-17 2023-11-15 0.652 618,177 +476 0.13% 403,310
2023-11-10 2023-11-08 0.747 617,701 +475 0.13% 461,500
2023-11-09 2023-11-07 0.800 617,226 -951 0.13% 493,620
2023-11-08 2023-11-06 0.705 618,177 -950 0.13% 435,835
2023-11-01 2023-10-30 0.716 619,127 +475 0.13% 443,020
2023-10-06 2023-10-04 0.642 618,652 +475 0.13% 397,110
2023-09-13 2023-09-11 0.631 618,177 +1,426 0.13% 390,300
2023-08-31 2023-08-29 0.610 616,751 +13,304 0.13% 376,420
2023-08-30 2023-08-28 0.631 603,447 -5,702 0.13% 381,000
2023-07-25 2023-07-21 0.447 609,149 -4,276 0.13% 272,425
2023-07-03 2023-06-29 0.474 613,425 -950 0.13% 290,475
2023-06-13 2023-06-09 0.516 614,375 -1,901 0.13% 316,785
2023-06-07 2023-06-05 0.447 616,276 +40,863 0.13% 275,613
2023-06-06 2023-06-02 0.505 575,413 -1,900 0.12% 290,640
2023-05-18 2023-05-16 0.431 577,313 +475 0.12% 249,075
2023-04-25 2023-04-21 0.516 576,838 -2,376 0.12% 297,430
2023-03-15 2023-03-13 0.568 579,214 -3,801 0.12% 329,130
2023-03-14 2023-03-10 0.568 583,015 -1,901 0.13% 331,290
2023-03-03 2023-03-01 0.579 584,916 -17,105 0.13% 338,525
2023-02-14 2023-02-10 0.579 602,021 +475 0.13% 348,425
2023-02-13 2023-02-09 0.621 601,546 -60,820 0.13% 373,470
2023-02-09 2023-02-07 0.568 662,366 +21,857 0.14% 376,380
2023-02-06 2023-02-02 0.631 640,509 -9,503 0.14% 404,400
2023-02-02 2023-01-31 0.589 650,012 +11,404 0.14% 383,040
2023-01-31 2023-01-27 0.537 638,608 +2,851 0.14% 342,720
2023-01-26 2023-01-19 0.579 635,757 -1,901 0.14% 367,950
2023-01-16 2023-01-12 0.537 637,658 -19,956 0.14% 342,210
2023-01-12 2023-01-10 0.526 657,614 +32,310 0.14% 346,000
2023-01-11 2023-01-09 0.526 625,304 +26,609 0.13% 329,000
2023-01-03 2022-12-29 0.505 598,695 +31,360 0.13% 302,400
2022-12-30 2022-12-28 0.526 567,335 +19,006 0.12% 298,500
2022-12-05 2022-12-01 0.579 548,329 -7,127 0.12% 317,350
2022-11-24 2022-11-22 0.474 555,456 +26,609 0.12% 263,025
2022-11-22 2022-11-18 0.526 528,847 +1,425 0.11% 278,250
2022-11-17 2022-11-15 0.526 527,422 +950 0.11% 277,500
2022-11-15 2022-11-11 0.526 526,472 +7,603 0.11% 277,000
2022-11-08 2022-11-04 0.705 518,869 +950 0.11% 365,820
2022-10-10 2022-10-06 0.863 517,919 -1,901 0.11% 446,900
2022-10-07 2022-10-05 0.737 519,820 +7,128 0.11% 382,900
2022-08-18 2022-08-16 0.873 512,692 -1,901 0.11% 447,785
2022-08-16 2022-08-12 0.810 514,593 +11,879 0.11% 416,955
2022-08-04 2022-08-02 0.863 502,714 +475 0.11% 433,780
2022-07-13 2022-07-11 0.863 502,239 +1,901 0.11% 433,370
2022-06-27 2022-06-23 0.937 500,338 -1,901 0.11% 468,585
2022-06-06 2022-06-01 0.926 502,239 +475 0.11% 465,080
2022-06-01 2022-05-30 0.800 501,764 +1,901 0.11% 401,280
2022-05-06 2022-05-04 1.042 499,863 +10,929 0.11% 520,740
2022-03-18 2022-03-16 1.136 488,934 -476 0.10% 555,659
2022-03-17 2022-03-15 0.979 489,410 +1,901 0.11% 478,950
2022-03-16 2022-03-14 1.115 487,509 -475 0.10% 543,780
2022-03-15 2022-03-11 1.010 487,984 -475 0.10% 492,960
2022-03-11 2022-03-09 1.031 488,459 -475 0.10% 503,720
2022-03-10 2022-03-08 0.968 488,934 +30,409 0.10% 473,340
2022-02-15 2022-02-11 1.031 458,525 +1,901 0.10% 472,850
2022-02-14 2022-02-10 1.136 456,624 +475 0.10% 518,940
2022-02-09 2022-02-07 1.021 456,149 +1,901 0.10% 465,600
2022-01-27 2022-01-25 1.021 454,248 +475 0.10% 463,660
2022-01-26 2022-01-24 0.937 453,773 +1,425 0.10% 424,975
2022-01-24 2022-01-20 1.052 452,348 +8,553 0.10% 476,001
2021-12-10 2021-12-08 1.031 443,795 -475 0.10% 457,660
2021-12-09 2021-12-07 1.042 444,270 -950 0.10% 462,825
2021-12-07 2021-12-03 1.052 445,220 +950 0.10% 468,500
2021-11-25 2021-11-23 0.979 444,270 -950 0.10% 434,775
2021-10-19 2021-10-15 1.158 445,220 -3,801 0.10% 515,350
2021-10-18 2021-10-12 1.052 449,021 -3,802 0.10% 472,500
2021-10-06 2021-10-04 1.105 452,823 +1,901 0.10% 500,325
2021-09-01 2021-08-30 1.242 450,922 +4,276 0.10% 559,910
2021-08-30 2021-08-26 1.126 446,646 +38,963 0.10% 502,900
2021-08-11 2021-08-09 1.168 407,683 +950 0.09% 476,190
2021-07-27 2021-07-23 1.189 406,733 +18,056 0.09% 483,640
2021-07-13 2021-07-09 1.315 388,677 +38,963 0.08% 511,250
2021-06-28 2021-06-24 1.326 349,714 +3,801 0.08% 463,680
2021-06-25 2021-06-23 1.442 345,913 +1,901 0.07% 498,680
2021-06-22 2021-06-18 1.368 344,012 +3,801 0.07% 470,600
2021-06-21 2021-06-17 1.526 340,211 +58,444 0.07% 519,100
2021-06-17 2021-06-15 1.315 281,767 +4,277 0.06% 370,625
2021-06-15 2021-06-10 1.294 277,490 +19,956 0.06% 359,159
2021-05-24 2021-05-20 1.452 257,534 -1,901 0.06% 373,980
2021-05-07 2021-05-05 1.400 259,435 -950 0.06% 363,091
2021-05-03 2021-04-29 1.179 260,385 +5,227 0.06% 306,880
2021-04-28 2021-04-26 1.305 255,158 +17,581 0.05% 332,940
2021-04-16 2021-04-14 1.768 237,577 +475 0.05% 419,999
2021-04-15 2021-04-13 1.410 237,102 +475 0.05% 334,330
2021-04-14 2021-04-12 1.578 236,627 +8,553 0.05% 373,500
2021-03-29 2021-03-25 1.884 228,074 +3,801 0.05% 429,599
2021-03-03 2021-03-01 1.799 224,273 -950 0.05% 403,560
2021-02-26 2021-02-24 1.578 225,223 +4,751 0.05% 355,499
2021-02-08 2021-02-04 1.789 220,472 -475 0.05% 394,400
2021-02-05 2021-02-03 1.778 220,947 +24,708 0.05% 392,925
2021-02-01 2021-01-28 1.852 196,239 -475 0.04% 363,440
2021-01-25 2021-01-21 1.989 196,714 -950 0.04% 391,230
2021-01-20 2021-01-18 1.820 197,664 +26,608 0.04% 359,839
2021-01-19 2021-01-15 1.894 171,056 +1,901 0.04% 324,000
2021-01-08 2021-01-06 2.105 169,155 +475 0.04% 356,000
2021-01-06 2021-01-04 2.189 168,680 -9,978 0.04% 369,200
2021-01-05 2020-12-31 2.157 178,658 +5,702 0.04% 385,399
2021-01-04 2020-12-29 2.105 172,956 -41,339 0.04% 363,999
2020-12-30 2020-12-28 2.052 214,295 -28,509 0.05% 439,725
2020-12-29 2020-12-24 1.999 242,804 -23,283 0.05% 485,450
2020-12-22 2020-12-18 1.957 266,087 -18,531 0.06% 520,800
2020-12-18 2020-12-16 1.957 284,618 +6,652 0.06% 557,070
2020-12-17 2020-12-15 1.968 277,966 -22,807 0.06% 546,976
2020-12-15 2020-12-11 1.957 300,773 -1,901 0.06% 588,690
2020-12-14 2020-12-10 1.926 302,674 -39,913 0.06% 582,856
2020-12-11 2020-12-09 1.884 342,587 -47,990 0.07% 645,296
2020-12-02 2020-11-30 1.473 390,577 -31,836 0.08% 575,399
2020-12-01 2020-11-27 1.578 422,413 +4,752 0.09% 666,750
2020-11-30 2020-11-26 1.599 417,661 +5,702 0.09% 668,040
2020-11-26 2020-11-24 1.684 411,959 +1,425 0.09% 693,599
2020-11-25 2020-11-23 1.747 410,534 +4,752 0.09% 717,120
2020-11-24 2020-11-20 1.757 405,782 -8,553 0.09% 713,089
2020-11-23 2020-11-19 1.736 414,335 +4,276 0.09% 719,400
2020-11-20 2020-11-18 1.715 410,059 +18,531 0.09% 703,345
2020-11-19 2020-11-17 1.610 391,528 +25,659 0.08% 630,361
2020-11-18 2020-11-16 1.400 365,869 -23,758 0.08% 512,050
2020-11-17 2020-11-13 1.515 389,627 -129,717 0.08% 590,400
2020-11-16 2020-11-12 1.463 519,344 -5,702 0.11% 759,634
2020-11-13 2020-11-11 1.410 525,046 +9,978 0.11% 740,350
2020-11-06 2020-11-04 1.263 515,068 -48,941 0.11% 650,400
2020-11-05 2020-11-03 1.210 564,009 +9,503 0.12% 682,525
2020-10-21 2020-10-19 1.073 554,506 -9,503 0.12% 595,170
2020-10-20 2020-10-16 1.052 564,009 +2,376 0.12% 593,500
2020-10-09 2020-10-07 1.031 561,633 -6,652 0.12% 579,180
2020-09-21 2020-09-17 1.042 568,285 +1,900 0.12% 592,020
2020-09-18 2020-09-16 1.042 566,385 +245,180 0.12% 590,040
2020-09-11 2020-09-09 1.000 321,205 +475 0.07% 321,100
2020-09-08 2020-09-04 1.010 320,730 +3,802 0.07% 324,000
2020-09-07 2020-09-03 0.947 316,928 +475 0.07% 300,150
2020-09-04 2020-09-02 0.947 316,453 +2,376 0.07% 299,700
2020-09-03 2020-09-01 1.052 314,077 -1,426 0.07% 330,500
2020-09-02 2020-08-31 1.021 315,503 +40,388 0.07% 322,040
2020-08-25 2020-08-21 1.105 275,115 +23,758 0.06% 303,975
2020-08-06 2020-08-04 1.200 251,357 +2,376 0.05% 301,530
2020-07-09 2020-07-07 1.378 248,981 +950 0.05% 343,220
2020-05-14 2020-05-12 1.473 248,031 +4,752 0.05% 365,400
2020-05-08 2020-05-06 1.578 243,279 +1,900 0.05% 383,999
2020-04-22 2020-04-20 1.642 241,379 +951 0.05% 396,240
2020-04-20 2020-04-16 1.684 240,428 +9,028 0.05% 404,799
2020-04-15 2020-04-09 1.536 231,400 +4,276 0.05% 355,509
2020-04-07 2020-04-03 1.715 227,124 +475 0.05% 389,570
2020-03-23 2020-03-19 1.652 226,649 +9,503 0.05% 374,445
2020-03-09 2020-03-05 1.778 217,146 -475 0.05% 386,165
2020-03-04 2020-03-02 1.578 217,621 +2,851 0.05% 343,500
2020-03-03 2020-02-28 1.610 214,770 +26,133 0.05% 345,780
2020-03-02 2020-02-27 1.610 188,637 +9,504 0.04% 303,706
2020-02-28 2020-02-26 1.642 179,133 +6,652 0.04% 294,059
2020-02-27 2020-02-25 1.778 172,481 +19,006 0.04% 306,735
2020-02-24 2020-02-20 1.810 153,475 +38,012 0.03% 277,780
2020-02-17 2020-02-13 1.905 115,463 +7,603 0.02% 219,916
2020-02-14 2020-02-12 1.915 107,860 +7,127 0.02% 206,570
2020-02-13 2020-02-11 1.894 100,733 +28,034 0.02% 190,800
2019-11-11 2019-11-07 2.915 72,699 -950 0.02% 211,906
2019-09-24 2019-09-20 3.115 73,649 +1,425 0.02% 229,400
2019-09-05 2019-09-03 3.157 72,224 -6,652 0.02% 228,001
2019-08-15 2019-08-13 3.125 78,876 +9,503 0.02% 246,511
2019-08-14 2019-08-12 3.420 69,373 +6,177 0.01% 237,251
2019-07-26 2019-07-24 3.630 63,196 +1,901 0.01% 229,426
2019-07-23 2019-07-19 3.420 61,295 +4,276 0.01% 209,625
2019-07-02 2019-06-27 4.209 57,019 +5,227 0.01% 240,002
2019-06-24 2019-06-20 4.735 51,792 +5,702 0.01% 245,251
2019-05-02 2019-04-29 5.177 46,090 -7,603 0.01% 238,620
2019-04-24 2019-04-18 5.156 53,693 +11,879 0.01% 276,853
2019-04-23 2019-04-17 5.535 41,814 +476 0.01% 231,442
2019-04-15 2019-04-11 5.872 41,338 +4,751 0.01% 242,727
2019-03-13 2019-03-11 6.156 36,587 -7,602 0.01% 225,225
2019-02-28 2019-02-26 6.366 44,189 +475 0.01% 281,322
2019-02-19 2019-02-15 6.482 43,714 +2,851 0.01% 283,358
2019-01-16 2019-01-14 6.419 40,863 +950 0.01% 262,298
2019-01-14 2019-01-10 6.514 39,913 +475 0.01% 259,980
2019-01-10 2019-01-08 6.629 39,438 +5,227 0.01% 261,451
2019-01-08 2019-01-04 6.735 34,211 +950 0.01% 230,399
2019-01-04 2019-01-02 6.945 33,261 -950 0.01% 231,001
2018-12-03 2018-11-29 7.124 34,211 +475 0.01% 243,719
2018-11-29 2018-11-27 7.103 33,736 -475 0.01% 239,625
2018-11-27 2018-11-23 7.050 34,211 -475 0.01% 241,199
2018-11-21 2018-11-19 7.008 34,686 +475 0.01% 243,088
2018-11-09 2018-11-07 6.629 34,211 +475 0.01% 226,799
2018-11-05 2018-11-01 6.198 33,736 +950 0.01% 209,095
2018-11-02 2018-10-31 6.198 32,786 +475 0.01% 203,207
2018-11-01 2018-10-30 6.303 32,311 +1,901 0.01% 203,663
2018-10-29 2018-10-25 6.619 30,410 +1,426 0.01% 201,281
2018-10-26 2018-10-24 6.682 28,984 +3,801 0.01% 193,672
2018-10-10 2018-10-08 7.745 25,183 +1,900 0.01% 195,038
2018-10-09 2018-10-05 7.861 23,283 -3,801 0.00% 183,018
2018-10-08 2018-10-04 7.861 27,084 +7,603 0.01% 212,896
2018-10-05 2018-10-03 7.997 19,481 -14,255 0.00% 155,797
2018-10-04 2018-10-02 7.945 33,736 +5,227 0.01% 268,025
2018-10-03 2018-09-28 7.892 28,509 +9,028 0.01% 224,998
2018-10-02 2018-09-27 7.734 19,481 -10,454 0.00% 150,672
2018-09-28 2018-09-26 7.682 29,935 +8,553 0.01% 229,952
2018-09-27 2018-09-24 7.650 21,382 -14,255 0.00% 163,575
2018-09-26 2018-09-21 7.671 35,637 +9,503 0.01% 273,378
2018-09-24 2018-09-20 7.566 26,134 -14,254 0.01% 197,729
2018-09-21 2018-09-19 7.576 40,388 -9,978 0.01% 305,999
2018-09-20 2018-09-18 7.682 50,366 +9,503 0.01% 386,897
2018-09-19 2018-09-17 7.640 40,863 -11,404 0.01% 312,178
2018-09-18 2018-09-14 7.661 52,267 +16,155 0.01% 400,400
2018-09-17 2018-09-13 7.629 36,112 -16,155 0.01% 275,502
2018-09-14 2018-09-12 7.598 52,267 +12,354 0.01% 397,100
2018-09-13 2018-09-11 7.671 39,913 -9,503 0.01% 306,180
2018-09-12 2018-09-10 7.629 49,416 +4,751 0.01% 376,999
2018-09-11 2018-09-07 7.671 44,665 +9,504 0.01% 342,633
2018-09-10 2018-09-06 7.766 35,161 -14,255 0.01% 273,056
2018-09-07 2018-09-05 7.734 49,416 -7,603 0.01% 382,199
2018-09-06 2018-09-04 7.734 57,019 +9,979 0.01% 441,003
2018-09-05 2018-09-03 7.871 47,040 +6,652 0.01% 370,257
2018-09-04 2018-08-31 7.882 40,388 -8,553 0.01% 318,324
2018-09-03 2018-08-30 7.840 48,941 +8,553 0.01% 383,675
2018-08-31 2018-08-29 7.997 40,388 -3,801 0.01% 322,999
2018-08-30 2018-08-28 8.092 44,189 +5,226 0.01% 357,582
2018-08-29 2018-08-27 8.103 38,963 -12,354 0.01% 315,702
2018-08-28 2018-08-24 7.924 51,317 +9,503 0.01% 406,622
2018-08-27 2018-08-23 7.829 41,814 -12,354 0.01% 327,363
2018-08-24 2018-08-22 7.903 54,168 +12,830 0.01% 428,073
2018-08-23 2018-08-21 7.976 41,338 -12,355 0.01% 329,726
2018-08-22 2018-08-20 7.682 53,693 +9,504 0.01% 412,454
2018-08-21 2018-08-17 7.787 44,189 -10,454 0.01% 344,097
2018-08-20 2018-08-16 7.766 54,643 +19,957 0.01% 424,351
2018-08-16 2018-08-14 7.976 34,686 +4,751 0.01% 276,668
2018-08-15 2018-08-13 7.997 29,935 -10,453 0.01% 239,402
2018-08-14 2018-08-10 8.113 40,388 -3,801 0.01% 327,674
2018-08-06 2018-08-02 8.313 44,189 +25,658 0.01% 367,347
2018-08-03 2018-08-01 8.597 18,531 -2,851 0.00% 159,315
2018-08-02 2018-07-31 8.502 21,382 -18,056 0.00% 181,800
2018-08-01 2018-07-30 8.524 39,438 -8,077 0.01% 336,151
2018-07-31 2018-07-27 8.639 47,515 +21,857 0.01% 410,496
2018-07-30 2018-07-26 8.681 25,658 -6,177 0.01% 222,747
2018-07-27 2018-07-25 8.766 31,835 +13,304 0.01% 279,052
2018-07-26 2018-07-24 8.881 18,531 +11,404 0.00% 164,580
2018-07-25 2018-07-23 8.850 7,127 -15,205 0.00% 63,072
2018-07-24 2018-07-20 9.092 22,332 -8,553 0.00% 203,037
2018-07-23 2018-07-19 9.250 30,885 +20,432 0.01% 285,674
2018-07-20 2018-07-18 9.439 10,453 -9,979 0.00% 98,666
2018-07-19 2018-07-17 9.513 20,432 +11,404 0.00% 194,363
2018-07-18 2018-07-16 9.513 9,028 -11,879 0.00% 85,881
2018-07-17 2018-07-13 9.713 20,907 -13,779 0.00% 203,062
2018-07-16 2018-07-12 9.660 34,686 +14,254 0.01% 335,067
2018-07-13 2018-07-11 9.618 20,432 +9,503 0.00% 196,513
2018-07-12 2018-07-10 9.702 10,929 -15,205 0.00% 106,034
2018-07-11 2018-07-09 9.723 26,134 +14,255 0.01% 254,105
2018-07-10 2018-07-06 9.450 11,879 -20,907 0.00% 112,251
2018-07-09 2018-07-05 9.492 32,786 +17,106 0.01% 311,193
2018-07-05 2018-07-03 9.660 15,680 -3,801 0.00% 151,469
2018-07-04 2018-06-29 9.797 19,481 +1,900 0.00% 190,852
2018-07-03 2018-06-28 9.934 17,581 -13,779 0.00% 174,643
2018-06-29 2018-06-27 9.923 31,360 +21,857 0.01% 311,188
2018-06-28 2018-06-26 10.018 9,503 -14,255 0.00% 95,199
2018-06-27 2018-06-25 10.144 23,758 +16,631 0.01% 241,003
2018-06-26 2018-06-22 10.439 7,127 -12,354 0.00% 74,397
2018-06-25 2018-06-21 10.491 19,481 -2,851 0.00% 204,381
2018-06-22 2018-06-20 10.502 22,332 -951 0.00% 234,527
2018-06-21 2018-06-19 9.807 23,283 -4,276 0.00% 228,344
2018-06-20 2018-06-15 10.607 27,559 -2,851 0.01% 292,320
2018-06-19 2018-06-14 10.670 30,410 +23,758 0.01% 324,481
2018-06-15 2018-06-13 10.733 6,652 -19,006 0.00% 71,398
2018-06-14 2018-06-12 10.418 25,658 -11,404 0.01% 267,296
2018-06-13 2018-06-11 9.502 37,062 +1,425 0.01% 352,169
2018-06-12 2018-06-08 9.818 35,637 -18,056 0.01% 349,879
2018-06-11 2018-06-07 10.144 53,693 +14,730 0.01% 544,665
2018-06-08 2018-06-06 10.365 38,963 +8,078 0.01% 403,853
2018-06-07 2018-06-05 10.523 30,885 +5,702 0.01% 324,999
2018-06-06 2018-06-04 10.607 25,183 -10,454 0.01% 267,118
2018-06-05 2018-06-01 10.576 35,637 -1,900 0.01% 376,888
2018-06-04 2018-05-31 10.555 37,537 -10,686 0.01% 396,188
2018-06-01 2018-05-30 10.523 48,223 +472 0.01% 507,445
2018-05-31 2018-05-29 10.491 47,751 +946 0.01% 500,963
2018-05-30 2018-05-28 10.639 46,805 +8,510 0.01% 497,969
2018-05-29 2018-05-25 10.682 38,295 -26,476 0.01% 409,049
2018-05-28 2018-05-24 10.597 64,771 +27,894 0.01% 686,373
2018-05-25 2018-05-23 10.956 36,877 -21,748 0.01% 404,042
2018-05-23 2018-05-18 11.443 58,625 +38,768 0.01% 670,844
2018-05-21 2018-05-17 11.612 19,857 -3,782 0.00% 230,583
2018-05-18 2018-05-16 11.506 23,639 +3,309 0.01% 272,000
2018-05-17 2018-05-15 11.570 20,330 +11,347 0.00% 235,216
2018-05-16 2018-05-14 11.549 8,983 -29,785 0.00% 103,742
2018-05-15 2018-05-11 11.316 38,768 +25,530 0.01% 438,701
2018-05-14 2018-05-10 11.337 13,238 -8,510 0.00% 150,082
2018-05-11 2018-05-09 11.316 21,748 +11,347 0.00% 246,102
2018-05-10 2018-05-08 11.739 10,401 -19,857 0.00% 122,098
2018-05-09 2018-05-07 11.803 30,258 +16,547 0.01% 357,122
2018-05-08 2018-05-04 12.310 13,711 -15,129 0.00% 168,785
2018-05-07 2018-05-03 12.331 28,840 +4,728 0.01% 355,636
2018-05-04 2018-05-02 12.162 24,112 +17,020 0.01% 293,253
2018-05-03 2018-04-30 12.162 7,092 -24,111 0.00% 86,254
2018-05-02 2018-04-27 11.929 31,203 -10,874 0.01% 372,235
2018-04-30 2018-04-26 11.951 42,077 +27,421 0.01% 502,846
2018-04-27 2018-04-25 12.056 14,656 -11,347 0.00% 176,698
2018-04-26 2018-04-24 12.479 26,003 +3,310 0.01% 324,502
2018-04-25 2018-04-23 12.416 22,693 -473 0.00% 281,755
2018-04-24 2018-04-20 12.458 23,166 +12,292 0.00% 288,608
2018-04-23 2018-04-19 12.712 10,874 -11,819 0.00% 138,231
2018-04-20 2018-04-18 12.585 22,693 +7,564 0.00% 285,595
2018-04-19 2018-04-17 12.670 15,129 -2,837 0.00% 191,681
2018-04-18 2018-04-16 12.585 17,966 -28,366 0.00% 226,105
2018-04-17 2018-04-13 12.078 46,332 +34,040 0.01% 559,576
2018-04-16 2018-04-12 12.289 12,292 -15,129 0.00% 151,057
2018-04-13 2018-04-11 12.247 27,421 +12,765 0.01% 335,818
2018-04-12 2018-04-10 11.972 14,656 -6,619 0.00% 175,458
2018-04-11 2018-04-09 11.929 21,275 +8,510 0.00% 253,799
2018-04-10 2018-04-06 11.654 12,765 +9,456 0.00% 148,770
2018-04-09 2018-04-04 11.676 3,309 -5,674 0.00% 38,635
2018-04-03 2018-03-28 12.226 8,983 -7,564 0.00% 109,822
2018-03-29 2018-03-27 12.479 16,547 +3,309 0.00% 206,497
2018-03-28 2018-03-26 12.522 13,238 -7,564 0.00% 165,762
2018-03-27 2018-03-23 12.268 20,802 +3,782 0.00% 255,197
2018-03-26 2018-03-22 12.691 17,020 -11,347 0.00% 215,999
2018-03-23 2018-03-21 12.691 28,367 +3,310 0.01% 360,003
2018-03-22 2018-03-20 12.606 25,057 +7,564 0.01% 315,876
2018-03-21 2018-03-19 12.691 17,493 -1,418 0.00% 222,002
2018-03-20 2018-03-16 12.035 18,911 -946 0.00% 227,598
2018-03-19 2018-03-15 12.078 19,857 +14,184 0.00% 239,823
2018-03-16 2018-03-14 12.120 5,673 -24,585 0.00% 68,756
2018-03-15 2018-03-13 12.141 30,258 +21,748 0.01% 367,362
2018-03-14 2018-03-12 12.395 8,510 -18,438 0.00% 105,480
2018-03-13 2018-03-09 12.078 26,948 +472 0.01% 325,465
2018-03-12 2018-03-08 12.479 26,476 +17,493 0.01% 330,405
2018-03-09 2018-03-07 11.612 8,983 +3,782 0.00% 104,312
2018-03-08 2018-03-06 11.570 5,201 -16,074 0.00% 60,175
2018-03-07 2018-03-05 11.464 21,275 +3,309 0.00% 243,899
2018-03-06 2018-03-02 11.845 17,966 +13,711 0.00% 212,805
2018-03-05 2018-03-01 11.845 4,255 -13,238 0.00% 50,400
2018-03-02 2018-02-28 11.845 17,493 +11,347 0.00% 207,202
2018-03-01 2018-02-27 12.056 6,146 -7,565 0.00% 74,098
2018-02-28 2018-02-26 12.501 13,711 +3,310 0.00% 171,395
2018-02-27 2018-02-23 12.501 10,401 -4,255 0.00% 130,018
2018-02-26 2018-02-22 12.670 14,656 -3,782 0.00% 185,688
2018-02-23 2018-02-21 12.585 18,438 -8,510 0.00% 232,045
2018-02-22 2018-02-20 11.676 26,948 +9,455 0.01% 314,635
2018-02-21 2018-02-15 11.951 17,493 +11,820 0.00% 209,052
2018-02-20 2018-02-13 11.443 5,673 -8,510 0.00% 64,916
2018-02-14 2018-02-12 11.401 14,183 +472 0.00% 161,696
2018-02-13 2018-02-09 12.162 13,711 -17,965 0.00% 166,755
2018-02-12 2018-02-08 12.627 31,676 +23,639 0.01% 399,987
2018-02-09 2018-02-07 12.289 8,037 +4,728 0.00% 98,767
2018-02-08 2018-02-06 11.929 3,309 -1,892 0.00% 39,475
2018-02-05 2018-02-01 13.474 5,201 -8,982 0.00% 70,076
2018-02-01 2018-01-30 13.833 14,183 +7,564 0.00% 196,195
2018-01-31 2018-01-29 13.812 6,619 +3,782 0.00% 91,421
2018-01-29 2018-01-25 14.552 2,837 -945 0.00% 41,285
2018-01-26 2018-01-24 13.431 3,782 +945 0.00% 50,797
2018-01-25 2018-01-23 15.610 2,837 -11,346 0.00% 44,285
2018-01-23 2018-01-19 10.956 14,183 +945 0.00% 155,396
2018-01-22 2018-01-18 11.062 13,238 -18,911 0.00% 146,442
2018-01-19 2018-01-17 10.935 32,149 +11,347 0.01% 351,560
2018-01-18 2018-01-16 11.083 20,802 +9,455 0.00% 230,557
2018-01-16 2018-01-12 10.660 11,347 -17,965 0.00% 120,963
2018-01-15 2018-01-11 10.576 29,312 +14,183 0.01% 309,997
2018-01-12 2018-01-10 10.660 15,129 -473 0.00% 161,281
2018-01-11 2018-01-09 10.682 15,602 -12,292 0.00% 166,653
2018-01-10 2018-01-08 10.639 27,894 +12,292 0.01% 296,770
2018-01-08 2018-01-04 10.597 15,602 +946 0.00% 165,333
2018-01-03 2017-12-29 10.502 14,656 -8,983 0.00% 153,913
2018-01-02 2017-12-28 10.565 23,639 +8,983 0.01% 249,750
2017-12-28 2017-12-22 10.830 14,656 +5,200 0.00% 158,718
2017-12-27 2017-12-21 10.745 9,456 +9,456 0.00% 101,604
2017-12-15 2017-12-13 10.227 0 -2,364
2017-12-14 2017-12-12 9.962 2,364 +2,364 0.00% 23,551
2017-12-13 2017-12-11 9.920 0 -9,456
2017-12-12 2017-12-08 9.888 9,456 +7,565 0.00% 93,504
2017-12-08 2017-12-06 9.952 1,891 -6,619 0.00% 18,819
2017-12-07 2017-12-05 10.110 8,510 +6,619 0.00% 86,040
2017-12-05 2017-12-01 10.015 1,891 +1,891 0.00% 18,939
2017-12-04 2017-11-30 10.058 0 -15,129
2017-12-01 2017-11-29 10.089 15,129 +5,201 0.00% 152,641
2017-11-29 2017-11-27 10.153 9,928 +9,928 0.00% 100,796
2017-11-16 2017-11-14 9.783 0 -12,765
2017-11-14 2017-11-10 9.719 12,765 -14,183 0.00% 124,065
2017-11-13 2017-11-09 9.719 26,948 +12,292 0.01% 261,911
2017-11-08 2017-11-06 9.952 14,656 +14,656 0.00% 145,853
2017-11-06 2017-11-02 9.931 0 -4,728
2017-11-03 2017-11-01 9.931 4,728 -12,765 0.00% 46,952
2017-11-02 2017-10-31 9.931 17,493 +15,129 0.00% 173,717
2017-10-24 2017-10-20 10.216 2,364 -12,292 0.00% 24,151
2017-10-20 2017-10-18 10.121 14,656 +14,183 0.00% 148,333
2017-10-13 2017-10-11 10.576 473 -3,309 0.00% 5,002
2017-10-12 2017-10-10 10.269 3,782 +3,782 0.00% 38,838
2017-10-09 2017-10-04 9.349 0 -11,347
2017-10-06 2017-10-03 9.349 11,347 +11,347 0.00% 106,083
2017-09-21 2017-09-19 8.736 0 -11,347
2017-09-20 2017-09-18 8.545 11,347 +1,891 0.00% 96,963
2017-09-19 2017-09-15 8.524 9,456 +9,456 0.00% 80,604
2017-09-11 2017-09-07 8.122 0 -6,619
2017-09-07 2017-09-05 7.837 6,619 -9,455 0.00% 51,871
2017-09-06 2017-09-04 8.164 16,074 +9,928 0.00% 131,236
2017-09-05 2017-09-01 8.249 6,146 -18,439 0.00% 50,699
2017-09-01 2017-08-30 8.196 24,585 -945 0.01% 201,504
2017-08-31 2017-08-29 8.461 25,530 +25,530 0.01% 215,999
2017-08-29 2017-08-25 8.524 0 -22,693
2017-08-28 2017-08-24 8.619 22,693 +22,693 0.00% 195,597
2017-08-25 2017-08-22 8.714 0 -29,312
2017-08-24 2017-08-21 8.196 29,312 +29,312 0.01% 240,247
2017-07-26 2017-07-24 8.038 0 -1,891
2017-07-18 2017-07-14 8.122 1,891 +1,891 0.00% 15,359
2017-06-23 2017-06-21 8.006 0 -7,564
2017-06-06 2017-06-02 7.826 7,564 -1,892 0.00% 59,196
2017-06-05 2017-06-01 7.615 9,456 -3,782 0.00% 72,003
2017-06-02 2017-05-31 7.509 13,238 +13,238 0.00% 99,401
2017-01-20 2017-01-18 7.773 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top