History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-10-02 | 2025-09-29 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-30 | 2025-09-26 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-29 | 2025-09-25 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-26 | 2025-09-24 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-25 | 2025-09-23 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-24 | 2025-09-22 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-23 | 2025-09-19 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-22 | 2025-09-18 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-19 | 2025-09-17 | 0.700 | 425,500 | +0 | 0.09% | 297,850 |
| 2025-09-18 | 2025-09-16 | 0.740 | 425,500 | +0 | 0.09% | 314,870 |
| 2025-09-17 | 2025-09-15 | 0.750 | 425,500 | +0 | 0.09% | 319,125 |
| 2025-09-16 | 2025-09-12 | 0.770 | 425,500 | +0 | 0.09% | 327,635 |
| 2025-09-15 | 2025-09-11 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 425,500 | +0 | 0.09% | 348,910 |
| 2025-09-10 | 2025-09-08 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-09-02 | 2025-08-29 | 0.750 | 425,500 | +0 | 0.09% | 319,125 |
| 2025-09-01 | 2025-08-28 | 0.780 | 425,500 | +0 | 0.09% | 331,890 |
| 2025-08-29 | 2025-08-27 | 0.780 | 425,500 | +0 | 0.09% | 331,890 |
| 2025-08-28 | 2025-08-26 | 0.780 | 425,500 | +0 | 0.09% | 331,890 |
| 2025-08-27 | 2025-08-25 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 425,500 | +0 | 0.09% | 331,890 |
| 2025-08-25 | 2025-08-21 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 425,500 | +0 | 0.09% | 344,655 |
| 2025-08-19 | 2025-08-15 | 0.810 | 425,500 | +0 | 0.09% | 344,655 |
| 2025-08-18 | 2025-08-14 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 425,500 | +0 | 0.09% | 344,655 |
| 2025-08-12 | 2025-08-08 | 0.830 | 425,500 | +0 | 0.09% | 353,165 |
| 2025-08-11 | 2025-08-07 | 0.840 | 425,500 | +0 | 0.09% | 357,420 |
| 2025-08-08 | 2025-08-06 | 0.840 | 425,500 | +0 | 0.09% | 357,420 |
| 2025-08-07 | 2025-08-05 | 0.880 | 425,500 | +0 | 0.09% | 374,440 |
| 2025-08-06 | 2025-08-04 | 0.880 | 425,500 | +0 | 0.09% | 374,440 |
| 2025-08-05 | 2025-08-01 | 0.900 | 425,500 | +0 | 0.09% | 382,950 |
| 2025-08-04 | 2025-07-31 | 0.860 | 425,500 | +0 | 0.09% | 365,930 |
| 2025-08-01 | 2025-07-30 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-31 | 2025-07-29 | 0.890 | 425,500 | +0 | 0.09% | 378,695 |
| 2025-07-30 | 2025-07-28 | 0.820 | 425,500 | +0 | 0.09% | 348,910 |
| 2025-07-29 | 2025-07-25 | 0.870 | 425,500 | +0 | 0.09% | 370,185 |
| 2025-07-28 | 2025-07-24 | 0.820 | 425,500 | +0 | 0.09% | 348,910 |
| 2025-07-25 | 2025-07-23 | 0.840 | 425,500 | +0 | 0.09% | 357,420 |
| 2025-07-24 | 2025-07-22 | 0.840 | 425,500 | +0 | 0.09% | 357,420 |
| 2025-07-23 | 2025-07-21 | 0.760 | 425,500 | +0 | 0.09% | 323,380 |
| 2025-07-22 | 2025-07-18 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-21 | 2025-07-17 | 0.840 | 425,500 | +0 | 0.09% | 357,420 |
| 2025-07-18 | 2025-07-16 | 0.820 | 425,500 | +0 | 0.09% | 348,910 |
| 2025-07-17 | 2025-07-15 | 0.840 | 425,500 | +0 | 0.09% | 357,420 |
| 2025-07-16 | 2025-07-14 | 0.820 | 425,500 | +0 | 0.09% | 348,910 |
| 2025-07-15 | 2025-07-11 | 0.830 | 425,500 | +0 | 0.09% | 353,165 |
| 2025-07-14 | 2025-07-10 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-11 | 2025-07-09 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-10 | 2025-07-08 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-09 | 2025-07-07 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-08 | 2025-07-04 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-07 | 2025-07-03 | 0.850 | 425,500 | +0 | 0.09% | 361,675 |
| 2025-07-04 | 2025-07-02 | 0.830 | 425,500 | +0 | 0.09% | 353,165 |
| 2025-07-03 | 2025-06-30 | 0.800 | 425,500 | +0 | 0.09% | 340,400 |
| 2025-07-02 | 2025-06-27 | 0.830 | 425,500 | +0 | 0.09% | 353,165 |
| 2025-06-30 | 2025-06-26 | 0.830 | 425,500 | +0 | 0.09% | 353,165 |
| 2025-06-27 | 2025-06-25 | 0.830 | 425,500 | +0 | 0.09% | 353,165 |
| 2025-06-26 | 2025-06-24 | 0.890 | 425,500 | +0 | 0.09% | 378,695 |
| 2025-06-25 | 2025-06-23 | 0.890 | 425,500 | +0 | 0.09% | 378,695 |
| 2025-06-24 | 2025-06-20 | 0.900 | 425,500 | +0 | 0.09% | 382,950 |
| 2025-06-23 | 2025-06-19 | 0.910 | 425,500 | +0 | 0.09% | 387,205 |
| 2025-06-20 | 2025-06-18 | 0.910 | 425,500 | +0 | 0.09% | 387,205 |
| 2025-06-19 | 2025-06-17 | 0.980 | 425,500 | +0 | 0.09% | 416,990 |
| 2025-06-18 | 2025-06-16 | 1.100 | 425,500 | +0 | 0.09% | 468,050 |
| 2025-06-17 | 2025-06-13 | 1.100 | 425,500 | +0 | 0.09% | 468,050 |
| 2025-06-16 | 2025-06-12 | 1.170 | 425,500 | +0 | 0.09% | 497,835 |
| 2025-06-13 | 2025-06-11 | 1.170 | 425,500 | +0 | 0.09% | 497,835 |
| 2025-06-12 | 2025-06-10 | 1.170 | 425,500 | +0 | 0.09% | 497,835 |
| 2025-06-11 | 2025-06-09 | 1.160 | 425,500 | +0 | 0.09% | 493,580 |
| 2025-06-10 | 2025-06-06 | 1.170 | 425,500 | +0 | 0.09% | 497,835 |
| 2025-06-09 | 2025-06-05 | 1.190 | 425,500 | +0 | 0.09% | 506,345 |
| 2025-06-06 | 2025-06-04 | 1.190 | 425,500 | +0 | 0.09% | 506,345 |
| 2025-06-05 | 2025-06-03 | 1.200 | 425,500 | +0 | 0.09% | 510,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 425,500 | +0 | 0.09% | 510,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 425,500 | +0 | 0.09% | 510,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 425,500 | +0 | 0.09% | 510,600 |
| 2025-05-30 | 2025-05-28 | 1.272 | 425,500 | +0 | 0.09% | 541,448 |
| 2025-05-29 | 2025-05-27 | 1.222 | 425,500 | +7,523 | 0.09% | 519,790 |
| 2025-05-28 | 2025-05-26 | 1.232 | 417,977 | +0 | 0.09% | 514,855 |
| 2025-05-27 | 2025-05-23 | 1.232 | 417,977 | +0 | 0.09% | 514,855 |
| 2025-05-26 | 2025-05-22 | 1.232 | 417,977 | +0 | 0.09% | 514,855 |
| 2025-05-23 | 2025-05-21 | 1.293 | 417,977 | +0 | 0.09% | 540,385 |
| 2025-05-22 | 2025-05-20 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-05-21 | 2025-05-19 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-05-20 | 2025-05-16 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-05-19 | 2025-05-15 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-05-16 | 2025-05-14 | 1.262 | 417,977 | +0 | 0.09% | 527,620 |
| 2025-05-15 | 2025-05-13 | 1.283 | 417,977 | +0 | 0.09% | 536,130 |
| 2025-05-14 | 2025-05-12 | 1.211 | 417,977 | +0 | 0.09% | 506,345 |
| 2025-05-13 | 2025-05-09 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-05-12 | 2025-05-08 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-05-09 | 2025-05-07 | 1.171 | 417,977 | +0 | 0.09% | 489,325 |
| 2025-05-08 | 2025-05-06 | 1.150 | 417,977 | +0 | 0.09% | 480,815 |
| 2025-05-07 | 2025-05-02 | 1.150 | 417,977 | +0 | 0.09% | 480,815 |
| 2025-05-06 | 2025-04-30 | 1.150 | 417,977 | +0 | 0.09% | 480,815 |
| 2025-05-02 | 2025-04-29 | 1.150 | 417,977 | +0 | 0.09% | 480,815 |
| 2025-04-30 | 2025-04-28 | 1.140 | 417,977 | +0 | 0.09% | 476,560 |
| 2025-04-29 | 2025-04-25 | 1.140 | 417,977 | +0 | 0.09% | 476,560 |
| 2025-04-28 | 2025-04-24 | 1.120 | 417,977 | +0 | 0.09% | 468,050 |
| 2025-04-25 | 2025-04-23 | 1.120 | 417,977 | +0 | 0.09% | 468,050 |
| 2025-04-24 | 2025-04-22 | 1.120 | 417,977 | +0 | 0.09% | 468,050 |
| 2025-04-23 | 2025-04-17 | 1.120 | 417,977 | +0 | 0.09% | 468,050 |
| 2025-04-22 | 2025-04-16 | 1.120 | 417,977 | +0 | 0.09% | 468,050 |
| 2025-04-17 | 2025-04-15 | 1.150 | 417,977 | +0 | 0.09% | 480,815 |
| 2025-04-16 | 2025-04-14 | 1.150 | 417,977 | +0 | 0.09% | 480,815 |
| 2025-04-15 | 2025-04-11 | 1.140 | 417,977 | +0 | 0.09% | 476,560 |
| 2025-04-14 | 2025-04-10 | 1.140 | 417,977 | +0 | 0.09% | 476,560 |
| 2025-04-11 | 2025-04-09 | 1.171 | 417,977 | +0 | 0.09% | 489,325 |
| 2025-04-10 | 2025-04-08 | 1.191 | 417,977 | +0 | 0.09% | 497,835 |
| 2025-04-09 | 2025-04-07 | 1.171 | 417,977 | +0 | 0.09% | 489,325 |
| 2025-04-08 | 2025-04-03 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-04-07 | 2025-04-02 | 1.252 | 417,977 | +0 | 0.09% | 523,365 |
| 2025-04-03 | 2025-04-01 | 1.272 | 417,977 | +0 | 0.09% | 531,875 |
| 2025-04-02 | 2025-03-31 | 1.272 | 417,977 | +0 | 0.09% | 531,875 |
| 2025-04-01 | 2025-03-28 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-31 | 2025-03-27 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-28 | 2025-03-26 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-27 | 2025-03-25 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-26 | 2025-03-24 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-25 | 2025-03-21 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-24 | 2025-03-20 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-21 | 2025-03-19 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-20 | 2025-03-18 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-19 | 2025-03-17 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-18 | 2025-03-14 | 1.201 | 417,977 | +0 | 0.09% | 502,090 |
| 2025-03-17 | 2025-03-13 | 1.201 | 417,977 | +0 | 0.09% | 502,090 |
| 2025-03-14 | 2025-03-12 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-13 | 2025-03-11 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-03-12 | 2025-03-10 | 1.232 | 417,977 | +0 | 0.09% | 514,855 |
| 2025-03-11 | 2025-03-07 | 1.232 | 417,977 | +0 | 0.09% | 514,855 |
| 2025-03-10 | 2025-03-06 | 1.303 | 417,977 | +0 | 0.09% | 544,640 |
| 2025-03-07 | 2025-03-05 | 1.303 | 417,977 | +0 | 0.09% | 544,640 |
| 2025-03-06 | 2025-03-04 | 1.161 | 417,977 | +0 | 0.09% | 485,070 |
| 2025-03-05 | 2025-03-03 | 1.171 | 417,977 | +0 | 0.09% | 489,325 |
| 2025-03-04 | 2025-02-28 | 1.171 | 417,977 | +0 | 0.09% | 489,325 |
| 2025-03-03 | 2025-02-27 | 1.181 | 417,977 | +0 | 0.09% | 493,580 |
| 2025-02-28 | 2025-02-26 | 1.181 | 417,977 | +0 | 0.09% | 493,580 |
| 2025-02-27 | 2025-02-25 | 1.211 | 417,977 | +0 | 0.09% | 506,345 |
| 2025-02-26 | 2025-02-24 | 1.283 | 417,977 | +0 | 0.09% | 536,130 |
| 2025-02-25 | 2025-02-21 | 1.272 | 417,977 | +0 | 0.09% | 531,875 |
| 2025-02-24 | 2025-02-20 | 1.374 | 417,977 | +0 | 0.09% | 574,425 |
| 2025-02-21 | 2025-02-19 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2025-02-20 | 2025-02-18 | 1.272 | 417,977 | +0 | 0.09% | 531,875 |
| 2025-02-19 | 2025-02-17 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2025-02-18 | 2025-02-14 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2025-02-17 | 2025-02-13 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2025-02-14 | 2025-02-12 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2025-02-13 | 2025-02-11 | 0.947 | 417,977 | +0 | 0.09% | 395,715 |
| 2025-02-12 | 2025-02-10 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-02-11 | 2025-02-07 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-02-10 | 2025-02-06 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-02-07 | 2025-02-05 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-02-06 | 2025-02-04 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-02-05 | 2025-02-03 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-02-04 | 2025-01-28 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-02-03 | 2025-01-24 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2025-01-27 | 2025-01-23 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2025-01-24 | 2025-01-22 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2025-01-23 | 2025-01-21 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2025-01-22 | 2025-01-20 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-21 | 2025-01-17 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-20 | 2025-01-16 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-17 | 2025-01-15 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-16 | 2025-01-14 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-15 | 2025-01-13 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-14 | 2025-01-10 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-13 | 2025-01-09 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2025-01-10 | 2025-01-08 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-01-09 | 2025-01-07 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-01-08 | 2025-01-06 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-01-07 | 2025-01-03 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-01-06 | 2025-01-02 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-01-03 | 2024-12-31 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2025-01-02 | 2024-12-27 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-12-30 | 2024-12-24 | 1.049 | 417,977 | +0 | 0.09% | 438,265 |
| 2024-12-27 | 2024-12-20 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-12-23 | 2024-12-19 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-12-20 | 2024-12-18 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-12-19 | 2024-12-17 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-12-18 | 2024-12-16 | 1.079 | 417,977 | +0 | 0.09% | 451,030 |
| 2024-12-17 | 2024-12-13 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-12-16 | 2024-12-12 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-12-13 | 2024-12-11 | 0.987 | 417,977 | +0 | 0.09% | 412,735 |
| 2024-12-12 | 2024-12-10 | 0.987 | 417,977 | +0 | 0.09% | 412,735 |
| 2024-12-11 | 2024-12-09 | 0.886 | 417,977 | +0 | 0.09% | 370,185 |
| 2024-12-10 | 2024-12-06 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-12-09 | 2024-12-05 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-12-06 | 2024-12-04 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-12-05 | 2024-12-03 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-12-04 | 2024-12-02 | 1.008 | 417,977 | +0 | 0.09% | 421,245 |
| 2024-12-03 | 2024-11-29 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-12-02 | 2024-11-28 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-11-29 | 2024-11-27 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-11-28 | 2024-11-26 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-11-27 | 2024-11-25 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-26 | 2024-11-22 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-25 | 2024-11-21 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-22 | 2024-11-20 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-21 | 2024-11-19 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-20 | 2024-11-18 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-19 | 2024-11-15 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-18 | 2024-11-14 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-11-15 | 2024-11-13 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-11-14 | 2024-11-12 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-11-13 | 2024-11-11 | 0.947 | 417,977 | +0 | 0.09% | 395,715 |
| 2024-11-12 | 2024-11-08 | 0.947 | 417,977 | +0 | 0.09% | 395,715 |
| 2024-11-11 | 2024-11-07 | 0.947 | 417,977 | +0 | 0.09% | 395,715 |
| 2024-11-08 | 2024-11-06 | 1.049 | 417,977 | +0 | 0.09% | 438,265 |
| 2024-11-07 | 2024-11-05 | 1.049 | 417,977 | +0 | 0.09% | 438,265 |
| 2024-11-06 | 2024-11-04 | 1.059 | 417,977 | +0 | 0.09% | 442,520 |
| 2024-11-05 | 2024-11-01 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-11-04 | 2024-10-31 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-11-01 | 2024-10-30 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-10-31 | 2024-10-29 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-10-30 | 2024-10-28 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-10-29 | 2024-10-25 | 0.987 | 417,977 | +0 | 0.09% | 412,735 |
| 2024-10-28 | 2024-10-24 | 0.987 | 417,977 | +0 | 0.09% | 412,735 |
| 2024-10-25 | 2024-10-23 | 0.987 | 417,977 | +0 | 0.09% | 412,735 |
| 2024-10-24 | 2024-10-22 | 0.987 | 417,977 | +0 | 0.09% | 412,735 |
| 2024-10-23 | 2024-10-21 | 1.059 | 417,977 | +0 | 0.09% | 442,520 |
| 2024-10-22 | 2024-10-18 | 1.059 | 417,977 | +0 | 0.09% | 442,520 |
| 2024-10-21 | 2024-10-17 | 1.038 | 417,977 | +0 | 0.09% | 434,010 |
| 2024-10-18 | 2024-10-16 | 1.059 | 417,977 | +0 | 0.09% | 442,520 |
| 2024-10-17 | 2024-10-15 | 1.099 | 417,977 | +0 | 0.09% | 459,540 |
| 2024-10-16 | 2024-10-14 | 1.120 | 417,977 | +0 | 0.09% | 468,050 |
| 2024-10-15 | 2024-10-10 | 1.099 | 417,977 | +0 | 0.09% | 459,540 |
| 2024-10-14 | 2024-10-09 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2024-10-10 | 2024-10-08 | 1.222 | 417,977 | +0 | 0.09% | 510,600 |
| 2024-10-09 | 2024-10-07 | 1.120 | 417,977 | +0 | 0.09% | 468,050 |
| 2024-10-08 | 2024-10-04 | 0.998 | 417,977 | +0 | 0.09% | 416,990 |
| 2024-10-07 | 2024-10-03 | 0.998 | 417,977 | +0 | 0.09% | 416,990 |
| 2024-10-04 | 2024-10-02 | 0.998 | 417,977 | +0 | 0.09% | 416,990 |
| 2024-10-03 | 2024-09-30 | 0.916 | 417,977 | +0 | 0.09% | 382,950 |
| 2024-10-02 | 2024-09-27 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-09-30 | 2024-09-26 | 0.906 | 417,977 | +0 | 0.09% | 378,695 |
| 2024-09-27 | 2024-09-25 | 0.896 | 417,977 | +0 | 0.09% | 374,440 |
| 2024-09-26 | 2024-09-24 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-25 | 2024-09-23 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-24 | 2024-09-20 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-23 | 2024-09-19 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-20 | 2024-09-17 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-19 | 2024-09-16 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-17 | 2024-09-13 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-16 | 2024-09-12 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-13 | 2024-09-11 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-12 | 2024-09-10 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-11 | 2024-09-09 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-10 | 2024-09-05 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-09 | 2024-09-04 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-05 | 2024-09-03 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-04 | 2024-09-02 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-03 | 2024-08-30 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-09-02 | 2024-08-29 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-30 | 2024-08-28 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-29 | 2024-08-27 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-28 | 2024-08-26 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-27 | 2024-08-23 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-26 | 2024-08-22 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-23 | 2024-08-21 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-22 | 2024-08-20 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-21 | 2024-08-19 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-20 | 2024-08-16 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-08-19 | 2024-08-15 | 0.804 | 417,977 | +0 | 0.09% | 336,145 |
| 2024-08-16 | 2024-08-14 | 0.804 | 417,977 | +0 | 0.09% | 336,145 |
| 2024-08-15 | 2024-08-13 | 0.804 | 417,977 | +0 | 0.09% | 336,145 |
| 2024-08-14 | 2024-08-12 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-13 | 2024-08-09 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-12 | 2024-08-08 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-09 | 2024-08-07 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-08 | 2024-08-06 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-07 | 2024-08-05 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-06 | 2024-08-02 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-05 | 2024-08-01 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-02 | 2024-07-31 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-08-01 | 2024-07-30 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-07-31 | 2024-07-29 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-07-30 | 2024-07-26 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-07-29 | 2024-07-25 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-07-26 | 2024-07-24 | 0.865 | 417,977 | +0 | 0.09% | 361,675 |
| 2024-07-25 | 2024-07-23 | 0.865 | 417,977 | +0 | 0.09% | 361,675 |
| 2024-07-24 | 2024-07-22 | 0.855 | 417,977 | +0 | 0.09% | 357,420 |
| 2024-07-23 | 2024-07-19 | 0.845 | 417,977 | +0 | 0.09% | 353,165 |
| 2024-07-22 | 2024-07-18 | 0.825 | 417,977 | +0 | 0.09% | 344,655 |
| 2024-07-19 | 2024-07-17 | 0.825 | 417,977 | +0 | 0.09% | 344,655 |
| 2024-07-18 | 2024-07-16 | 0.774 | 417,977 | +0 | 0.09% | 323,380 |
| 2024-07-17 | 2024-07-15 | 0.774 | 417,977 | +0 | 0.09% | 323,380 |
| 2024-07-16 | 2024-07-12 | 0.774 | 417,977 | +0 | 0.09% | 323,380 |
| 2024-07-15 | 2024-07-11 | 0.774 | 417,977 | +0 | 0.09% | 323,380 |
| 2024-07-12 | 2024-07-10 | 0.774 | 417,977 | +0 | 0.09% | 323,380 |
| 2024-07-11 | 2024-07-09 | 0.763 | 417,977 | +0 | 0.09% | 319,125 |
| 2024-07-10 | 2024-07-08 | 0.794 | 417,977 | +0 | 0.09% | 331,890 |
| 2024-07-09 | 2024-07-05 | 0.865 | 417,977 | +0 | 0.09% | 361,675 |
| 2024-07-08 | 2024-07-04 | 0.865 | 417,977 | +0 | 0.09% | 361,675 |
| 2024-07-05 | 2024-07-03 | 0.743 | 417,977 | +0 | 0.09% | 310,615 |
| 2024-07-04 | 2024-07-02 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-07-03 | 2024-06-28 | 0.814 | 417,977 | +0 | 0.09% | 340,400 |
| 2024-07-02 | 2024-06-27 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-06-28 | 2024-06-26 | 0.875 | 417,977 | +0 | 0.09% | 365,930 |
| 2024-06-27 | 2024-06-25 | 0.865 | 417,977 | +0 | 0.09% | 361,675 |
| 2024-06-26 | 2024-06-24 | 0.865 | 417,977 | +0 | 0.09% | 361,675 |
| 2024-06-25 | 2024-06-21 | 0.865 | 417,977 | +0 | 0.09% | 361,675 |
| 2024-06-24 | 2024-06-20 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2024-06-21 | 2024-06-19 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2024-06-20 | 2024-06-18 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2024-06-19 | 2024-06-17 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2024-06-18 | 2024-06-14 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2024-06-17 | 2024-06-13 | 0.937 | 417,977 | +0 | 0.09% | 391,460 |
| 2024-06-14 | 2024-06-12 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-06-13 | 2024-06-11 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-06-12 | 2024-06-07 | 0.977 | 417,977 | +0 | 0.09% | 408,480 |
| 2024-06-11 | 2024-06-06 | 0.967 | 417,977 | +0 | 0.09% | 404,225 |
| 2024-06-07 | 2024-06-05 | 1.018 | 417,977 | +0 | 0.09% | 425,500 |
| 2024-06-06 | 2024-06-04 | 1.059 | 417,977 | +0 | 0.09% | 442,520 |
| 2024-06-05 | 2024-06-03 | 1.069 | 417,977 | +0 | 0.09% | 446,775 |
| 2024-06-04 | 2024-05-31 | 1.161 | 417,977 | +0 | 0.09% | 485,070 |
| 2024-06-03 | 2024-05-30 | 1.161 | 417,977 | +0 | 0.09% | 485,070 |
| 2024-05-31 | 2024-05-29 | 1.140 | 417,977 | +0 | 0.09% | 476,560 |
| 2024-05-30 | 2024-05-28 | 1.221 | 417,977 | +0 | 0.09% | 510,205 |
| 2024-05-29 | 2024-05-27 | 1.000 | 417,977 | +13,620 | 0.09% | 417,841 |
| 2024-05-28 | 2024-05-24 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2024-05-27 | 2024-05-23 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2024-05-24 | 2024-05-22 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2024-05-23 | 2024-05-21 | 0.821 | 404,357 | +0 | 0.09% | 331,890 |
| 2024-05-22 | 2024-05-20 | 0.831 | 404,357 | +0 | 0.09% | 336,145 |
| 2024-05-21 | 2024-05-17 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-05-20 | 2024-05-16 | 0.884 | 404,357 | +0 | 0.09% | 357,420 |
| 2024-05-17 | 2024-05-14 | 0.884 | 404,357 | +0 | 0.09% | 357,420 |
| 2024-05-16 | 2024-05-13 | 0.915 | 404,357 | +0 | 0.09% | 370,185 |
| 2024-05-14 | 2024-05-10 | 0.915 | 404,357 | +0 | 0.09% | 370,185 |
| 2024-05-13 | 2024-05-09 | 0.821 | 404,357 | +0 | 0.09% | 331,890 |
| 2024-05-10 | 2024-05-08 | 0.821 | 404,357 | +0 | 0.09% | 331,890 |
| 2024-05-09 | 2024-05-07 | 0.821 | 404,357 | +0 | 0.09% | 331,890 |
| 2024-05-08 | 2024-05-06 | 0.831 | 404,357 | +0 | 0.09% | 336,145 |
| 2024-05-07 | 2024-05-03 | 0.831 | 404,357 | +0 | 0.09% | 336,145 |
| 2024-05-06 | 2024-05-02 | 0.831 | 404,357 | +0 | 0.09% | 336,145 |
| 2024-05-03 | 2024-04-30 | 0.831 | 404,357 | +0 | 0.09% | 336,145 |
| 2024-05-02 | 2024-04-29 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2024-04-30 | 2024-04-26 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2024-04-29 | 2024-04-25 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2024-04-26 | 2024-04-24 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2024-04-25 | 2024-04-23 | 0.821 | 404,357 | +0 | 0.09% | 331,890 |
| 2024-04-24 | 2024-04-22 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-04-23 | 2024-04-19 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-04-22 | 2024-04-18 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-04-19 | 2024-04-17 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-04-18 | 2024-04-16 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2024-04-17 | 2024-04-15 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-04-16 | 2024-04-12 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-04-15 | 2024-04-11 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-04-12 | 2024-04-10 | 0.915 | 404,357 | +0 | 0.09% | 370,185 |
| 2024-04-11 | 2024-04-09 | 0.915 | 404,357 | +0 | 0.09% | 370,185 |
| 2024-04-10 | 2024-04-08 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2024-04-09 | 2024-04-05 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2024-04-08 | 2024-04-03 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2024-04-05 | 2024-04-02 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2024-04-03 | 2024-03-28 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2024-04-02 | 2024-03-27 | 0.852 | 404,357 | +0 | 0.09% | 344,655 |
| 2024-03-28 | 2024-03-26 | 0.852 | 404,357 | +0 | 0.09% | 344,655 |
| 2024-03-27 | 2024-03-25 | 0.852 | 404,357 | +0 | 0.09% | 344,655 |
| 2024-03-26 | 2024-03-22 | 0.852 | 404,357 | +0 | 0.09% | 344,655 |
| 2024-03-25 | 2024-03-21 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-03-22 | 2024-03-20 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-03-21 | 2024-03-19 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2024-03-20 | 2024-03-18 | 0.915 | 404,357 | +0 | 0.09% | 370,185 |
| 2024-03-19 | 2024-03-15 | 0.915 | 404,357 | +0 | 0.09% | 370,185 |
| 2024-03-18 | 2024-03-14 | 0.915 | 404,357 | +0 | 0.09% | 370,185 |
| 2024-03-15 | 2024-03-13 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-14 | 2024-03-12 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2024-03-13 | 2024-03-11 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2024-03-12 | 2024-03-08 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-11 | 2024-03-07 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-08 | 2024-03-06 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-07 | 2024-03-05 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-06 | 2024-03-04 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-05 | 2024-03-01 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-04 | 2024-02-29 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-03-01 | 2024-02-28 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-29 | 2024-02-27 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-28 | 2024-02-26 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-27 | 2024-02-23 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-26 | 2024-02-22 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-23 | 2024-02-21 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-22 | 2024-02-20 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-21 | 2024-02-19 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-20 | 2024-02-16 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2024-02-19 | 2024-02-15 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-16 | 2024-02-14 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-15 | 2024-02-09 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-14 | 2024-02-07 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-08 | 2024-02-06 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-07 | 2024-02-05 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-06 | 2024-02-02 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-05 | 2024-02-01 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-02 | 2024-01-31 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-02-01 | 2024-01-30 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-31 | 2024-01-29 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-30 | 2024-01-26 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-29 | 2024-01-25 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-26 | 2024-01-24 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-25 | 2024-01-23 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-24 | 2024-01-22 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-23 | 2024-01-19 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-22 | 2024-01-18 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2024-01-19 | 2024-01-17 | 0.821 | 404,357 | +0 | 0.09% | 331,890 |
| 2024-01-18 | 2024-01-16 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-01-17 | 2024-01-15 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-01-16 | 2024-01-12 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-01-15 | 2024-01-11 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-01-12 | 2024-01-10 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-01-11 | 2024-01-09 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-01-10 | 2024-01-08 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2024-01-09 | 2024-01-05 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2024-01-08 | 2024-01-04 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2024-01-05 | 2024-01-03 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2024-01-04 | 2024-01-02 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2024-01-03 | 2023-12-29 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2024-01-02 | 2023-12-28 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2023-12-29 | 2023-12-27 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2023-12-28 | 2023-12-22 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2023-12-27 | 2023-12-21 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2023-12-22 | 2023-12-20 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2023-12-21 | 2023-12-19 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2023-12-20 | 2023-12-18 | 0.821 | 404,357 | +0 | 0.09% | 331,890 |
| 2023-12-19 | 2023-12-15 | 0.852 | 404,357 | +0 | 0.09% | 344,655 |
| 2023-12-18 | 2023-12-14 | 0.852 | 404,357 | +0 | 0.09% | 344,655 |
| 2023-12-15 | 2023-12-13 | 0.842 | 404,357 | +0 | 0.09% | 340,400 |
| 2023-12-14 | 2023-12-12 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2023-12-13 | 2023-12-11 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2023-12-12 | 2023-12-08 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2023-12-11 | 2023-12-07 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2023-12-08 | 2023-12-06 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2023-12-07 | 2023-12-05 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2023-12-06 | 2023-12-04 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2023-12-05 | 2023-12-01 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2023-12-04 | 2023-11-30 | 1.063 | 404,357 | +0 | 0.09% | 429,755 |
| 2023-12-01 | 2023-11-29 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2023-11-30 | 2023-11-28 | 0.800 | 404,357 | +0 | 0.09% | 323,380 |
| 2023-11-29 | 2023-11-27 | 0.800 | 404,357 | +0 | 0.09% | 323,380 |
| 2023-11-28 | 2023-11-24 | 0.800 | 404,357 | +0 | 0.09% | 323,380 |
| 2023-11-27 | 2023-11-23 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2023-11-24 | 2023-11-22 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2023-11-23 | 2023-11-21 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2023-11-22 | 2023-11-20 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2023-11-21 | 2023-11-17 | 0.831 | 404,357 | +0 | 0.09% | 336,145 |
| 2023-11-20 | 2023-11-16 | 0.716 | 404,357 | +0 | 0.09% | 289,340 |
| 2023-11-17 | 2023-11-15 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-11-16 | 2023-11-14 | 0.737 | 404,357 | +0 | 0.09% | 297,850 |
| 2023-11-15 | 2023-11-13 | 0.737 | 404,357 | +0 | 0.09% | 297,850 |
| 2023-11-14 | 2023-11-10 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2023-11-13 | 2023-11-09 | 0.747 | 404,357 | +0 | 0.09% | 302,105 |
| 2023-11-10 | 2023-11-08 | 0.747 | 404,357 | +0 | 0.09% | 302,105 |
| 2023-11-09 | 2023-11-07 | 0.800 | 404,357 | +0 | 0.09% | 323,380 |
| 2023-11-08 | 2023-11-06 | 0.705 | 404,357 | +0 | 0.09% | 285,085 |
| 2023-11-07 | 2023-11-03 | 0.705 | 404,357 | +0 | 0.09% | 285,085 |
| 2023-11-06 | 2023-11-02 | 0.716 | 404,357 | +0 | 0.09% | 289,340 |
| 2023-11-03 | 2023-11-01 | 0.716 | 404,357 | +0 | 0.09% | 289,340 |
| 2023-11-02 | 2023-10-31 | 0.716 | 404,357 | +0 | 0.09% | 289,340 |
| 2023-11-01 | 2023-10-30 | 0.716 | 404,357 | +0 | 0.09% | 289,340 |
| 2023-10-31 | 2023-10-27 | 0.726 | 404,357 | +0 | 0.09% | 293,595 |
| 2023-10-30 | 2023-10-26 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2023-10-27 | 2023-10-25 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2023-10-26 | 2023-10-24 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2023-10-25 | 2023-10-20 | 0.789 | 404,357 | +0 | 0.09% | 319,125 |
| 2023-10-24 | 2023-10-19 | 0.758 | 404,357 | +0 | 0.09% | 306,360 |
| 2023-10-20 | 2023-10-18 | 0.684 | 404,357 | +0 | 0.09% | 276,575 |
| 2023-10-19 | 2023-10-17 | 0.673 | 404,357 | +0 | 0.09% | 272,320 |
| 2023-10-18 | 2023-10-16 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-10-17 | 2023-10-13 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-10-16 | 2023-10-12 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-10-13 | 2023-10-11 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-10-12 | 2023-10-10 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-10-11 | 2023-10-09 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-10-10 | 2023-10-06 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-10-09 | 2023-10-05 | 0.642 | 404,357 | +0 | 0.09% | 259,555 |
| 2023-10-06 | 2023-10-04 | 0.642 | 404,357 | +0 | 0.09% | 259,555 |
| 2023-10-05 | 2023-10-03 | 0.705 | 404,357 | +0 | 0.09% | 285,085 |
| 2023-10-04 | 2023-09-29 | 0.705 | 404,357 | +0 | 0.09% | 285,085 |
| 2023-10-03 | 2023-09-28 | 0.705 | 404,357 | +0 | 0.09% | 285,085 |
| 2023-09-29 | 2023-09-27 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-28 | 2023-09-26 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-27 | 2023-09-25 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-26 | 2023-09-22 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-25 | 2023-09-21 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-22 | 2023-09-20 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-21 | 2023-09-19 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-20 | 2023-09-18 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-09-19 | 2023-09-15 | 0.663 | 404,357 | +0 | 0.09% | 268,065 |
| 2023-09-18 | 2023-09-14 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-09-15 | 2023-09-13 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-09-14 | 2023-09-12 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-09-13 | 2023-09-11 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-09-12 | 2023-09-07 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-09-11 | 2023-09-06 | 0.610 | 404,357 | +0 | 0.09% | 246,790 |
| 2023-09-07 | 2023-09-05 | 0.610 | 404,357 | +0 | 0.09% | 246,790 |
| 2023-09-06 | 2023-09-04 | 0.621 | 404,357 | +0 | 0.09% | 251,045 |
| 2023-09-05 | 2023-08-31 | 0.621 | 404,357 | +0 | 0.09% | 251,045 |
| 2023-09-04 | 2023-08-30 | 0.621 | 404,357 | +0 | 0.09% | 251,045 |
| 2023-08-31 | 2023-08-29 | 0.610 | 404,357 | +0 | 0.09% | 246,790 |
| 2023-08-30 | 2023-08-28 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-08-29 | 2023-08-25 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-08-28 | 2023-08-24 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-08-25 | 2023-08-23 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-08-24 | 2023-08-22 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-08-23 | 2023-08-21 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-08-22 | 2023-08-18 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-08-21 | 2023-08-17 | 0.568 | 404,357 | +0 | 0.09% | 229,770 |
| 2023-08-18 | 2023-08-16 | 0.568 | 404,357 | +0 | 0.09% | 229,770 |
| 2023-08-17 | 2023-08-15 | 0.579 | 404,357 | +0 | 0.09% | 234,025 |
| 2023-08-16 | 2023-08-14 | 0.610 | 404,357 | +0 | 0.09% | 246,790 |
| 2023-08-15 | 2023-08-11 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-08-14 | 2023-08-10 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-08-11 | 2023-08-09 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-08-10 | 2023-08-08 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-08-09 | 2023-08-07 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-08-08 | 2023-08-04 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-08-07 | 2023-08-03 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-08-04 | 2023-08-02 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-08-03 | 2023-08-01 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-08-02 | 2023-07-31 | 0.426 | 404,357 | +0 | 0.09% | 172,328 |
| 2023-08-01 | 2023-07-28 | 0.426 | 404,357 | +0 | 0.09% | 172,328 |
| 2023-07-31 | 2023-07-27 | 0.421 | 404,357 | +0 | 0.09% | 170,200 |
| 2023-07-28 | 2023-07-26 | 0.431 | 404,357 | +0 | 0.09% | 174,455 |
| 2023-07-27 | 2023-07-25 | 0.431 | 404,357 | +0 | 0.09% | 174,455 |
| 2023-07-26 | 2023-07-24 | 0.479 | 404,357 | +0 | 0.09% | 193,603 |
| 2023-07-25 | 2023-07-21 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-07-24 | 2023-07-20 | 0.458 | 404,357 | +0 | 0.09% | 185,093 |
| 2023-07-21 | 2023-07-19 | 0.458 | 404,357 | +0 | 0.09% | 185,093 |
| 2023-07-20 | 2023-07-18 | 0.458 | 404,357 | +0 | 0.09% | 185,093 |
| 2023-07-19 | 2023-07-14 | 0.458 | 404,357 | +0 | 0.09% | 185,093 |
| 2023-07-18 | 2023-07-13 | 0.458 | 404,357 | +0 | 0.09% | 185,093 |
| 2023-07-14 | 2023-07-12 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-13 | 2023-07-11 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-12 | 2023-07-10 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-11 | 2023-07-07 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-10 | 2023-07-06 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-07 | 2023-07-05 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-06 | 2023-07-04 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-05 | 2023-07-03 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-04 | 2023-06-30 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-07-03 | 2023-06-29 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-06-30 | 2023-06-28 | 0.431 | 404,357 | +0 | 0.09% | 174,455 |
| 2023-06-29 | 2023-06-27 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-06-28 | 2023-06-26 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-06-27 | 2023-06-23 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-06-26 | 2023-06-21 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-06-23 | 2023-06-20 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-06-21 | 2023-06-19 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-06-20 | 2023-06-16 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-06-19 | 2023-06-15 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-06-16 | 2023-06-14 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-06-15 | 2023-06-13 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-06-14 | 2023-06-12 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-06-13 | 2023-06-09 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-06-12 | 2023-06-08 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-06-09 | 2023-06-07 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-06-08 | 2023-06-06 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-06-07 | 2023-06-05 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-06-06 | 2023-06-02 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-06-05 | 2023-06-01 | 0.463 | 404,357 | +0 | 0.09% | 187,220 |
| 2023-06-02 | 2023-05-31 | 0.463 | 404,357 | +0 | 0.09% | 187,220 |
| 2023-06-01 | 2023-05-30 | 0.442 | 404,357 | +0 | 0.09% | 178,710 |
| 2023-05-31 | 2023-05-29 | 0.442 | 404,357 | +0 | 0.09% | 178,710 |
| 2023-05-30 | 2023-05-25 | 0.442 | 404,357 | +0 | 0.09% | 178,710 |
| 2023-05-29 | 2023-05-24 | 0.442 | 404,357 | +0 | 0.09% | 178,710 |
| 2023-05-25 | 2023-05-23 | 0.442 | 404,357 | +0 | 0.09% | 178,710 |
| 2023-05-24 | 2023-05-22 | 0.442 | 404,357 | +0 | 0.09% | 178,710 |
| 2023-05-23 | 2023-05-19 | 0.442 | 404,357 | +0 | 0.09% | 178,710 |
| 2023-05-22 | 2023-05-18 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-05-19 | 2023-05-17 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2023-05-18 | 2023-05-16 | 0.431 | 404,357 | +0 | 0.09% | 174,455 |
| 2023-05-17 | 2023-05-15 | 0.458 | 404,357 | +0 | 0.09% | 185,093 |
| 2023-05-16 | 2023-05-12 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-15 | 2023-05-11 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-12 | 2023-05-10 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-11 | 2023-05-09 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-10 | 2023-05-08 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-09 | 2023-05-05 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-08 | 2023-05-04 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-05 | 2023-05-03 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-04 | 2023-05-02 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-03 | 2023-04-28 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-05-02 | 2023-04-27 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-04-28 | 2023-04-26 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-04-27 | 2023-04-25 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-04-26 | 2023-04-24 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-04-25 | 2023-04-21 | 0.516 | 404,357 | +0 | 0.09% | 208,495 |
| 2023-04-24 | 2023-04-20 | 0.437 | 404,357 | +0 | 0.09% | 176,583 |
| 2023-04-21 | 2023-04-19 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-04-20 | 2023-04-18 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-04-19 | 2023-04-17 | 0.447 | 404,357 | +0 | 0.09% | 180,838 |
| 2023-04-18 | 2023-04-14 | 0.489 | 404,357 | +0 | 0.09% | 197,858 |
| 2023-04-17 | 2023-04-13 | 0.489 | 404,357 | +0 | 0.09% | 197,858 |
| 2023-04-14 | 2023-04-12 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-04-13 | 2023-04-11 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-04-12 | 2023-04-06 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-04-11 | 2023-04-04 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-04-06 | 2023-04-03 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-04-04 | 2023-03-31 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-04-03 | 2023-03-30 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-31 | 2023-03-29 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-30 | 2023-03-28 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-29 | 2023-03-27 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-28 | 2023-03-24 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-27 | 2023-03-23 | 0.537 | 404,357 | +0 | 0.09% | 217,005 |
| 2023-03-24 | 2023-03-22 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-23 | 2023-03-21 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-22 | 2023-03-20 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-21 | 2023-03-17 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-20 | 2023-03-16 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-03-17 | 2023-03-15 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-03-16 | 2023-03-14 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-03-15 | 2023-03-13 | 0.568 | 404,357 | +0 | 0.09% | 229,770 |
| 2023-03-14 | 2023-03-10 | 0.568 | 404,357 | +0 | 0.09% | 229,770 |
| 2023-03-13 | 2023-03-09 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-03-10 | 2023-03-08 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-03-09 | 2023-03-07 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-03-08 | 2023-03-06 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-07 | 2023-03-03 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-06 | 2023-03-02 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-03-03 | 2023-03-01 | 0.579 | 404,357 | +0 | 0.09% | 234,025 |
| 2023-03-02 | 2023-02-28 | 0.537 | 404,357 | +0 | 0.09% | 217,005 |
| 2023-03-01 | 2023-02-27 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-02-28 | 2023-02-24 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-02-27 | 2023-02-23 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-02-24 | 2023-02-22 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-02-23 | 2023-02-21 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-02-22 | 2023-02-20 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-02-21 | 2023-02-17 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-02-20 | 2023-02-16 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-02-17 | 2023-02-15 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2023-02-16 | 2023-02-14 | 0.610 | 404,357 | +0 | 0.09% | 246,790 |
| 2023-02-15 | 2023-02-13 | 0.610 | 404,357 | +0 | 0.09% | 246,790 |
| 2023-02-14 | 2023-02-10 | 0.579 | 404,357 | +0 | 0.09% | 234,025 |
| 2023-02-13 | 2023-02-09 | 0.621 | 404,357 | +0 | 0.09% | 251,045 |
| 2023-02-10 | 2023-02-08 | 0.568 | 404,357 | +0 | 0.09% | 229,770 |
| 2023-02-09 | 2023-02-07 | 0.568 | 404,357 | +0 | 0.09% | 229,770 |
| 2023-02-08 | 2023-02-06 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-02-07 | 2023-02-03 | 0.610 | 404,357 | +0 | 0.09% | 246,790 |
| 2023-02-06 | 2023-02-02 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-02-03 | 2023-02-01 | 0.631 | 404,357 | +0 | 0.09% | 255,300 |
| 2023-02-02 | 2023-01-31 | 0.589 | 404,357 | +0 | 0.09% | 238,280 |
| 2023-02-01 | 2023-01-30 | 0.579 | 404,357 | +0 | 0.09% | 234,025 |
| 2023-01-31 | 2023-01-27 | 0.537 | 404,357 | +0 | 0.09% | 217,005 |
| 2023-01-30 | 2023-01-26 | 0.558 | 404,357 | +0 | 0.09% | 225,515 |
| 2023-01-27 | 2023-01-20 | 0.568 | 404,357 | +0 | 0.09% | 229,770 |
| 2023-01-26 | 2023-01-19 | 0.579 | 404,357 | +0 | 0.09% | 234,025 |
| 2023-01-20 | 2023-01-18 | 0.547 | 404,357 | +0 | 0.09% | 221,260 |
| 2023-01-19 | 2023-01-17 | 0.547 | 404,357 | +0 | 0.09% | 221,260 |
| 2023-01-18 | 2023-01-16 | 0.547 | 404,357 | +0 | 0.09% | 221,260 |
| 2023-01-17 | 2023-01-13 | 0.521 | 404,357 | +0 | 0.09% | 210,623 |
| 2023-01-16 | 2023-01-12 | 0.537 | 404,357 | +0 | 0.09% | 217,005 |
| 2023-01-13 | 2023-01-11 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-01-12 | 2023-01-10 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-01-11 | 2023-01-09 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2023-01-10 | 2023-01-06 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-01-09 | 2023-01-05 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-01-06 | 2023-01-04 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-01-05 | 2023-01-03 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2023-01-04 | 2022-12-30 | 0.500 | 404,357 | +0 | 0.09% | 202,113 |
| 2023-01-03 | 2022-12-29 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2022-12-30 | 2022-12-28 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-12-29 | 2022-12-23 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2022-12-28 | 2022-12-22 | 0.452 | 404,357 | +0 | 0.09% | 182,965 |
| 2022-12-23 | 2022-12-21 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2022-12-22 | 2022-12-20 | 0.452 | 404,357 | +0 | 0.09% | 182,965 |
| 2022-12-21 | 2022-12-19 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-12-20 | 2022-12-16 | 0.479 | 404,357 | +0 | 0.09% | 193,603 |
| 2022-12-19 | 2022-12-15 | 0.484 | 404,357 | +0 | 0.09% | 195,730 |
| 2022-12-16 | 2022-12-14 | 0.484 | 404,357 | +0 | 0.09% | 195,730 |
| 2022-12-15 | 2022-12-13 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2022-12-14 | 2022-12-12 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-12-13 | 2022-12-09 | 0.521 | 404,357 | +0 | 0.09% | 210,623 |
| 2022-12-12 | 2022-12-08 | 0.521 | 404,357 | +0 | 0.09% | 210,623 |
| 2022-12-09 | 2022-12-07 | 0.521 | 404,357 | +0 | 0.09% | 210,623 |
| 2022-12-08 | 2022-12-06 | 0.505 | 404,357 | +0 | 0.09% | 204,240 |
| 2022-12-07 | 2022-12-05 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-12-06 | 2022-12-02 | 0.579 | 404,357 | +0 | 0.09% | 234,025 |
| 2022-12-05 | 2022-12-01 | 0.579 | 404,357 | +0 | 0.09% | 234,025 |
| 2022-12-02 | 2022-11-30 | 0.500 | 404,357 | +0 | 0.09% | 202,113 |
| 2022-12-01 | 2022-11-29 | 0.500 | 404,357 | +0 | 0.09% | 202,113 |
| 2022-11-30 | 2022-11-28 | 0.500 | 404,357 | +0 | 0.09% | 202,113 |
| 2022-11-29 | 2022-11-25 | 0.500 | 404,357 | +0 | 0.09% | 202,113 |
| 2022-11-28 | 2022-11-24 | 0.521 | 404,357 | +0 | 0.09% | 210,623 |
| 2022-11-25 | 2022-11-23 | 0.521 | 404,357 | +0 | 0.09% | 210,623 |
| 2022-11-24 | 2022-11-22 | 0.474 | 404,357 | +0 | 0.09% | 191,475 |
| 2022-11-23 | 2022-11-21 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-11-22 | 2022-11-18 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-11-21 | 2022-11-17 | 0.510 | 404,357 | +0 | 0.09% | 206,368 |
| 2022-11-18 | 2022-11-16 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-11-17 | 2022-11-15 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-11-16 | 2022-11-14 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-11-15 | 2022-11-11 | 0.526 | 404,357 | +0 | 0.09% | 212,750 |
| 2022-11-14 | 2022-11-10 | 0.621 | 404,357 | +0 | 0.09% | 251,045 |
| 2022-11-11 | 2022-11-09 | 0.652 | 404,357 | +0 | 0.09% | 263,810 |
| 2022-11-10 | 2022-11-08 | 0.695 | 404,357 | +0 | 0.09% | 280,830 |
| 2022-11-09 | 2022-11-07 | 0.695 | 404,357 | +0 | 0.09% | 280,830 |
| 2022-11-08 | 2022-11-04 | 0.705 | 404,357 | +0 | 0.09% | 285,085 |
| 2022-11-07 | 2022-11-03 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-11-04 | 2022-11-02 | 0.884 | 404,357 | +0 | 0.09% | 357,420 |
| 2022-11-03 | 2022-11-01 | 0.884 | 404,357 | +0 | 0.09% | 357,420 |
| 2022-11-02 | 2022-10-31 | 0.884 | 404,357 | +0 | 0.09% | 357,420 |
| 2022-11-01 | 2022-10-28 | 0.884 | 404,357 | +0 | 0.09% | 357,420 |
| 2022-10-31 | 2022-10-27 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2022-10-28 | 2022-10-26 | 0.905 | 404,357 | +0 | 0.09% | 365,930 |
| 2022-10-27 | 2022-10-25 | 0.905 | 404,357 | +0 | 0.09% | 365,930 |
| 2022-10-26 | 2022-10-24 | 0.905 | 404,357 | +0 | 0.09% | 365,930 |
| 2022-10-25 | 2022-10-21 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-10-24 | 2022-10-20 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-10-21 | 2022-10-19 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-10-20 | 2022-10-18 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-10-19 | 2022-10-17 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-10-18 | 2022-10-14 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-10-17 | 2022-10-13 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-10-14 | 2022-10-12 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-10-13 | 2022-10-11 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-10-12 | 2022-10-10 | 0.905 | 404,357 | +0 | 0.09% | 365,930 |
| 2022-10-11 | 2022-10-07 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-10-10 | 2022-10-06 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-10-07 | 2022-10-05 | 0.737 | 404,357 | +0 | 0.09% | 297,850 |
| 2022-10-06 | 2022-10-03 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-10-05 | 2022-09-30 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-10-03 | 2022-09-29 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-09-30 | 2022-09-28 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-09-29 | 2022-09-27 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-09-28 | 2022-09-26 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-09-27 | 2022-09-23 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-09-26 | 2022-09-22 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-09-23 | 2022-09-21 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-09-22 | 2022-09-20 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-21 | 2022-09-19 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-20 | 2022-09-16 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-19 | 2022-09-15 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-16 | 2022-09-14 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-15 | 2022-09-13 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-14 | 2022-09-09 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-13 | 2022-09-08 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-09 | 2022-09-07 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-08 | 2022-09-06 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-07 | 2022-09-05 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-06 | 2022-09-02 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-05 | 2022-09-01 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-02 | 2022-08-31 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-09-01 | 2022-08-30 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-08-31 | 2022-08-29 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-08-30 | 2022-08-26 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-08-29 | 2022-08-25 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-08-26 | 2022-08-24 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-08-25 | 2022-08-23 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-08-24 | 2022-08-22 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-08-23 | 2022-08-19 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-08-22 | 2022-08-18 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-08-19 | 2022-08-17 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-08-18 | 2022-08-16 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-08-17 | 2022-08-15 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2022-08-16 | 2022-08-12 | 0.810 | 404,357 | +0 | 0.09% | 327,635 |
| 2022-08-15 | 2022-08-11 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-08-12 | 2022-08-10 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-08-11 | 2022-08-09 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-08-10 | 2022-08-08 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-08-09 | 2022-08-05 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-08-08 | 2022-08-04 | 0.958 | 404,357 | +0 | 0.09% | 387,205 |
| 2022-08-05 | 2022-08-03 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-08-04 | 2022-08-02 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-08-03 | 2022-08-01 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-08-02 | 2022-07-29 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-08-01 | 2022-07-28 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-07-29 | 2022-07-27 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-07-28 | 2022-07-26 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-07-27 | 2022-07-25 | 0.852 | 404,357 | +0 | 0.09% | 344,655 |
| 2022-07-26 | 2022-07-22 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-07-25 | 2022-07-21 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-07-22 | 2022-07-20 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-07-21 | 2022-07-19 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-07-20 | 2022-07-18 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-07-19 | 2022-07-15 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-07-18 | 2022-07-14 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-07-15 | 2022-07-13 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-07-14 | 2022-07-12 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-07-13 | 2022-07-11 | 0.863 | 404,357 | +0 | 0.09% | 348,910 |
| 2022-07-12 | 2022-07-08 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-07-11 | 2022-07-07 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-07-08 | 2022-07-06 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-07-07 | 2022-07-05 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-07-06 | 2022-07-04 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-07-05 | 2022-06-30 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-07-04 | 2022-06-29 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-06-30 | 2022-06-28 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-06-29 | 2022-06-27 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-06-28 | 2022-06-24 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-06-27 | 2022-06-23 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-06-24 | 2022-06-22 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-23 | 2022-06-21 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-22 | 2022-06-20 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-21 | 2022-06-17 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-20 | 2022-06-16 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-17 | 2022-06-15 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-16 | 2022-06-14 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-15 | 2022-06-13 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-14 | 2022-06-10 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-13 | 2022-06-09 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-10 | 2022-06-08 | 0.873 | 404,357 | +0 | 0.09% | 353,165 |
| 2022-06-09 | 2022-06-07 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-06-08 | 2022-06-06 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-06-07 | 2022-06-02 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-06-06 | 2022-06-01 | 0.926 | 404,357 | +0 | 0.09% | 374,440 |
| 2022-06-02 | 2022-05-31 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2022-06-01 | 2022-05-30 | 0.800 | 404,357 | +0 | 0.09% | 323,380 |
| 2022-05-31 | 2022-05-27 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2022-05-30 | 2022-05-26 | 0.989 | 404,357 | +0 | 0.09% | 399,970 |
| 2022-05-27 | 2022-05-25 | 0.989 | 404,357 | +0 | 0.09% | 399,970 |
| 2022-05-26 | 2022-05-24 | 0.989 | 404,357 | +0 | 0.09% | 399,970 |
| 2022-05-25 | 2022-05-23 | 0.989 | 404,357 | +0 | 0.09% | 399,970 |
| 2022-05-24 | 2022-05-20 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-23 | 2022-05-19 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-20 | 2022-05-18 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-19 | 2022-05-17 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-18 | 2022-05-16 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-17 | 2022-05-13 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-16 | 2022-05-12 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-13 | 2022-05-11 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-12 | 2022-05-10 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-11 | 2022-05-06 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-05-10 | 2022-05-05 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-05-06 | 2022-05-04 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-05-05 | 2022-05-03 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-05-04 | 2022-04-29 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2022-05-03 | 2022-04-28 | 1.063 | 404,357 | +0 | 0.09% | 429,755 |
| 2022-04-29 | 2022-04-27 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-04-28 | 2022-04-26 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-04-27 | 2022-04-25 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-04-26 | 2022-04-22 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-04-25 | 2022-04-21 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-04-22 | 2022-04-20 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-04-21 | 2022-04-19 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-04-20 | 2022-04-14 | 0.958 | 404,357 | +0 | 0.09% | 387,205 |
| 2022-04-19 | 2022-04-13 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-04-14 | 2022-04-12 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-04-13 | 2022-04-11 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-04-12 | 2022-04-08 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-04-11 | 2022-04-07 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-04-08 | 2022-04-06 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-04-07 | 2022-04-04 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2022-04-06 | 2022-04-01 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2022-04-04 | 2022-03-31 | 1.147 | 404,357 | +0 | 0.09% | 463,795 |
| 2022-04-01 | 2022-03-30 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2022-03-31 | 2022-03-29 | 1.084 | 404,357 | +0 | 0.09% | 438,265 |
| 2022-03-30 | 2022-03-28 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-03-29 | 2022-03-25 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2022-03-28 | 2022-03-24 | 1.073 | 404,357 | +0 | 0.09% | 434,010 |
| 2022-03-25 | 2022-03-23 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-03-24 | 2022-03-22 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-03-23 | 2022-03-21 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-03-22 | 2022-03-18 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2022-03-21 | 2022-03-17 | 1.115 | 404,357 | +0 | 0.09% | 451,030 |
| 2022-03-18 | 2022-03-16 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-03-17 | 2022-03-15 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2022-03-16 | 2022-03-14 | 1.115 | 404,357 | +0 | 0.09% | 451,030 |
| 2022-03-15 | 2022-03-11 | 1.010 | 404,357 | +0 | 0.09% | 408,480 |
| 2022-03-14 | 2022-03-10 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-03-11 | 2022-03-09 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-03-10 | 2022-03-08 | 0.968 | 404,357 | +0 | 0.09% | 391,460 |
| 2022-03-09 | 2022-03-07 | 1.073 | 404,357 | +0 | 0.09% | 434,010 |
| 2022-03-08 | 2022-03-04 | 1.084 | 404,357 | +0 | 0.09% | 438,265 |
| 2022-03-07 | 2022-03-03 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2022-03-04 | 2022-03-02 | 1.115 | 404,357 | +0 | 0.09% | 451,030 |
| 2022-03-03 | 2022-03-01 | 1.073 | 404,357 | +0 | 0.09% | 434,010 |
| 2022-03-02 | 2022-02-28 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-03-01 | 2022-02-25 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2022-02-28 | 2022-02-24 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2022-02-25 | 2022-02-23 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-02-24 | 2022-02-22 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-02-23 | 2022-02-21 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-02-22 | 2022-02-18 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2022-02-21 | 2022-02-17 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-02-18 | 2022-02-16 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-02-17 | 2022-02-15 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2022-02-16 | 2022-02-14 | 1.010 | 404,357 | +0 | 0.09% | 408,480 |
| 2022-02-15 | 2022-02-11 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-02-14 | 2022-02-10 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-02-11 | 2022-02-09 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2022-02-10 | 2022-02-08 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-02-09 | 2022-02-07 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-02-08 | 2022-02-04 | 1.115 | 404,357 | +0 | 0.09% | 451,030 |
| 2022-02-07 | 2022-01-31 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2022-02-04 | 2022-01-27 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-01-28 | 2022-01-26 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-01-27 | 2022-01-25 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2022-01-26 | 2022-01-24 | 0.937 | 404,357 | +0 | 0.09% | 378,695 |
| 2022-01-25 | 2022-01-21 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2022-01-24 | 2022-01-20 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2022-01-21 | 2022-01-19 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2022-01-20 | 2022-01-18 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-01-19 | 2022-01-17 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-01-18 | 2022-01-14 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-01-17 | 2022-01-13 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-01-14 | 2022-01-12 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-01-13 | 2022-01-11 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2022-01-12 | 2022-01-10 | 1.147 | 404,357 | +0 | 0.09% | 463,795 |
| 2022-01-11 | 2022-01-07 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2022-01-10 | 2022-01-06 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2022-01-07 | 2022-01-05 | 1.147 | 404,357 | +0 | 0.09% | 463,795 |
| 2022-01-06 | 2022-01-04 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2022-01-05 | 2022-01-03 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2022-01-04 | 2021-12-31 | 1.189 | 404,357 | +0 | 0.09% | 480,815 |
| 2022-01-03 | 2021-12-29 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-12-30 | 2021-12-28 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-12-29 | 2021-12-24 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-12-28 | 2021-12-22 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-12-23 | 2021-12-21 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-12-22 | 2021-12-20 | 1.115 | 404,357 | +0 | 0.09% | 451,030 |
| 2021-12-21 | 2021-12-17 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2021-12-20 | 2021-12-16 | 1.084 | 404,357 | +0 | 0.09% | 438,265 |
| 2021-12-17 | 2021-12-15 | 1.084 | 404,357 | +0 | 0.09% | 438,265 |
| 2021-12-16 | 2021-12-14 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-12-15 | 2021-12-13 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-12-14 | 2021-12-10 | 1.115 | 404,357 | +0 | 0.09% | 451,030 |
| 2021-12-13 | 2021-12-09 | 1.147 | 404,357 | +0 | 0.09% | 463,795 |
| 2021-12-10 | 2021-12-08 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2021-12-09 | 2021-12-07 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2021-12-08 | 2021-12-06 | 0.894 | 404,357 | +0 | 0.09% | 361,675 |
| 2021-12-07 | 2021-12-03 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2021-12-06 | 2021-12-02 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2021-12-03 | 2021-12-01 | 1.147 | 404,357 | +0 | 0.09% | 463,795 |
| 2021-12-02 | 2021-11-30 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-12-01 | 2021-11-29 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2021-11-30 | 2021-11-26 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2021-11-29 | 2021-11-25 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2021-11-26 | 2021-11-24 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2021-11-25 | 2021-11-23 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2021-11-24 | 2021-11-22 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-23 | 2021-11-19 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-22 | 2021-11-18 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-19 | 2021-11-17 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-18 | 2021-11-16 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-17 | 2021-11-15 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-16 | 2021-11-12 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-15 | 2021-11-11 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-12 | 2021-11-10 | 1.094 | 404,357 | +0 | 0.09% | 442,520 |
| 2021-11-11 | 2021-11-09 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-10 | 2021-11-08 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-09 | 2021-11-05 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-08 | 2021-11-04 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-05 | 2021-11-03 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-04 | 2021-11-02 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-03 | 2021-11-01 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-02 | 2021-10-29 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-11-01 | 2021-10-28 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-29 | 2021-10-27 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-28 | 2021-10-26 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-27 | 2021-10-25 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-26 | 2021-10-22 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-25 | 2021-10-21 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-22 | 2021-10-20 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-21 | 2021-10-19 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-20 | 2021-10-18 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-19 | 2021-10-15 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-10-18 | 2021-10-12 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2021-10-15 | 2021-10-11 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2021-10-12 | 2021-10-08 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2021-10-11 | 2021-10-07 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2021-10-08 | 2021-10-06 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2021-10-07 | 2021-10-05 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2021-10-06 | 2021-10-04 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2021-10-05 | 2021-09-30 | 1.147 | 404,357 | +0 | 0.09% | 463,795 |
| 2021-10-04 | 2021-09-29 | 1.147 | 404,357 | +0 | 0.09% | 463,795 |
| 2021-09-30 | 2021-09-28 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-29 | 2021-09-27 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-28 | 2021-09-24 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-27 | 2021-09-23 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-24 | 2021-09-21 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-23 | 2021-09-20 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-21 | 2021-09-17 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-20 | 2021-09-16 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-17 | 2021-09-15 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-16 | 2021-09-14 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-15 | 2021-09-13 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-14 | 2021-09-10 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-13 | 2021-09-09 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-10 | 2021-09-08 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2021-09-09 | 2021-09-07 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2021-09-08 | 2021-09-06 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2021-09-07 | 2021-09-03 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2021-09-06 | 2021-09-02 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2021-09-03 | 2021-09-01 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2021-09-02 | 2021-08-31 | 1.242 | 404,357 | +0 | 0.09% | 502,090 |
| 2021-09-01 | 2021-08-30 | 1.242 | 404,357 | +0 | 0.09% | 502,090 |
| 2021-08-31 | 2021-08-27 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2021-08-30 | 2021-08-26 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2021-08-27 | 2021-08-25 | 1.189 | 404,357 | +0 | 0.09% | 480,815 |
| 2021-08-26 | 2021-08-24 | 1.189 | 404,357 | +0 | 0.09% | 480,815 |
| 2021-08-25 | 2021-08-23 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2021-08-24 | 2021-08-20 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2021-08-23 | 2021-08-19 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2021-08-20 | 2021-08-18 | 1.284 | 404,357 | +0 | 0.09% | 519,110 |
| 2021-08-19 | 2021-08-17 | 1.284 | 404,357 | +0 | 0.09% | 519,110 |
| 2021-08-18 | 2021-08-16 | 1.284 | 404,357 | +0 | 0.09% | 519,110 |
| 2021-08-17 | 2021-08-13 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-16 | 2021-08-12 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-13 | 2021-08-11 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-12 | 2021-08-10 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-11 | 2021-08-09 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2021-08-10 | 2021-08-06 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-09 | 2021-08-05 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-06 | 2021-08-04 | 1.305 | 404,357 | +0 | 0.09% | 527,620 |
| 2021-08-05 | 2021-08-03 | 1.305 | 404,357 | +0 | 0.09% | 527,620 |
| 2021-08-04 | 2021-08-02 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-03 | 2021-07-30 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-08-02 | 2021-07-29 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-07-30 | 2021-07-28 | 1.179 | 404,357 | +0 | 0.09% | 476,560 |
| 2021-07-29 | 2021-07-27 | 1.179 | 404,357 | +0 | 0.09% | 476,560 |
| 2021-07-28 | 2021-07-26 | 1.179 | 404,357 | +0 | 0.09% | 476,560 |
| 2021-07-27 | 2021-07-23 | 1.189 | 404,357 | +0 | 0.09% | 480,815 |
| 2021-07-26 | 2021-07-22 | 1.179 | 404,357 | +0 | 0.09% | 476,560 |
| 2021-07-23 | 2021-07-21 | 1.179 | 404,357 | +0 | 0.09% | 476,560 |
| 2021-07-22 | 2021-07-20 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-07-21 | 2021-07-19 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-07-20 | 2021-07-16 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2021-07-19 | 2021-07-15 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2021-07-16 | 2021-07-14 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2021-07-15 | 2021-07-13 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2021-07-14 | 2021-07-12 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2021-07-13 | 2021-07-09 | 1.315 | 404,357 | +0 | 0.09% | 531,875 |
| 2021-07-12 | 2021-07-08 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2021-07-09 | 2021-07-07 | 1.326 | 404,357 | +0 | 0.09% | 536,130 |
| 2021-07-08 | 2021-07-06 | 1.326 | 404,357 | +0 | 0.09% | 536,130 |
| 2021-07-07 | 2021-07-05 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-07-06 | 2021-07-02 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-07-05 | 2021-06-30 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-07-02 | 2021-06-29 | 1.389 | 404,357 | +0 | 0.09% | 561,660 |
| 2021-06-30 | 2021-06-28 | 1.452 | 404,357 | +0 | 0.09% | 587,190 |
| 2021-06-29 | 2021-06-25 | 1.326 | 404,357 | +0 | 0.09% | 536,130 |
| 2021-06-28 | 2021-06-24 | 1.326 | 404,357 | +0 | 0.09% | 536,130 |
| 2021-06-25 | 2021-06-23 | 1.442 | 404,357 | +0 | 0.09% | 582,935 |
| 2021-06-24 | 2021-06-22 | 1.368 | 404,357 | +0 | 0.09% | 553,150 |
| 2021-06-23 | 2021-06-21 | 1.368 | 404,357 | +0 | 0.09% | 553,150 |
| 2021-06-22 | 2021-06-18 | 1.368 | 404,357 | +0 | 0.09% | 553,150 |
| 2021-06-21 | 2021-06-17 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2021-06-18 | 2021-06-16 | 1.284 | 404,357 | +0 | 0.09% | 519,110 |
| 2021-06-17 | 2021-06-15 | 1.315 | 404,357 | +0 | 0.09% | 531,875 |
| 2021-06-16 | 2021-06-11 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-06-15 | 2021-06-10 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2021-06-11 | 2021-06-09 | 1.326 | 404,357 | +0 | 0.09% | 536,130 |
| 2021-06-10 | 2021-06-08 | 1.315 | 404,357 | +0 | 0.09% | 531,875 |
| 2021-06-09 | 2021-06-07 | 1.315 | 404,357 | +0 | 0.09% | 531,875 |
| 2021-06-08 | 2021-06-04 | 1.410 | 404,357 | +0 | 0.09% | 570,170 |
| 2021-06-07 | 2021-06-03 | 1.410 | 404,357 | +0 | 0.09% | 570,170 |
| 2021-06-04 | 2021-06-02 | 1.410 | 404,357 | +0 | 0.09% | 570,170 |
| 2021-06-03 | 2021-06-01 | 1.410 | 404,357 | +0 | 0.09% | 570,170 |
| 2021-06-02 | 2021-05-31 | 1.421 | 404,357 | +0 | 0.09% | 574,425 |
| 2021-06-01 | 2021-05-28 | 1.431 | 404,357 | +0 | 0.09% | 578,680 |
| 2021-05-31 | 2021-05-27 | 1.431 | 404,357 | +0 | 0.09% | 578,680 |
| 2021-05-28 | 2021-05-26 | 1.431 | 404,357 | +0 | 0.09% | 578,680 |
| 2021-05-27 | 2021-05-25 | 1.431 | 404,357 | +0 | 0.09% | 578,680 |
| 2021-05-26 | 2021-05-24 | 1.442 | 404,357 | +0 | 0.09% | 582,935 |
| 2021-05-25 | 2021-05-21 | 1.442 | 404,357 | +0 | 0.09% | 582,935 |
| 2021-05-24 | 2021-05-20 | 1.452 | 404,357 | +0 | 0.09% | 587,190 |
| 2021-05-21 | 2021-05-18 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2021-05-20 | 2021-05-17 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-05-18 | 2021-05-14 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-05-17 | 2021-05-13 | 1.378 | 404,357 | +0 | 0.09% | 557,405 |
| 2021-05-14 | 2021-05-12 | 1.378 | 404,357 | +0 | 0.09% | 557,405 |
| 2021-05-13 | 2021-05-11 | 1.389 | 404,357 | +0 | 0.09% | 561,660 |
| 2021-05-12 | 2021-05-10 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-05-11 | 2021-05-07 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-05-10 | 2021-05-06 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-05-07 | 2021-05-05 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2021-05-06 | 2021-05-04 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2021-05-05 | 2021-05-03 | 1.115 | 404,357 | +0 | 0.09% | 451,030 |
| 2021-05-04 | 2021-04-30 | 1.179 | 404,357 | +0 | 0.09% | 476,560 |
| 2021-05-03 | 2021-04-29 | 1.179 | 404,357 | +0 | 0.09% | 476,560 |
| 2021-04-30 | 2021-04-28 | 1.273 | 404,357 | +0 | 0.09% | 514,855 |
| 2021-04-29 | 2021-04-27 | 1.305 | 404,357 | +0 | 0.09% | 527,620 |
| 2021-04-28 | 2021-04-26 | 1.305 | 404,357 | +0 | 0.09% | 527,620 |
| 2021-04-27 | 2021-04-23 | 1.336 | 404,357 | +0 | 0.09% | 540,385 |
| 2021-04-26 | 2021-04-22 | 1.336 | 404,357 | +0 | 0.09% | 540,385 |
| 2021-04-23 | 2021-04-21 | 1.431 | 404,357 | +0 | 0.09% | 578,680 |
| 2021-04-22 | 2021-04-20 | 1.473 | 404,357 | +0 | 0.09% | 595,700 |
| 2021-04-21 | 2021-04-19 | 1.536 | 404,357 | +0 | 0.09% | 621,230 |
| 2021-04-20 | 2021-04-16 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2021-04-19 | 2021-04-15 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2021-04-16 | 2021-04-14 | 1.768 | 404,357 | +0 | 0.09% | 714,840 |
| 2021-04-15 | 2021-04-13 | 1.410 | 404,357 | +0 | 0.09% | 570,170 |
| 2021-04-14 | 2021-04-12 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2021-04-13 | 2021-04-09 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2021-04-12 | 2021-04-08 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2021-04-09 | 2021-04-07 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2021-04-08 | 2021-04-01 | 1.768 | 404,357 | +0 | 0.09% | 714,840 |
| 2021-04-07 | 2021-03-31 | 1.768 | 404,357 | +0 | 0.09% | 714,840 |
| 2021-04-01 | 2021-03-30 | 1.768 | 404,357 | +0 | 0.09% | 714,840 |
| 2021-03-31 | 2021-03-29 | 1.768 | 404,357 | +0 | 0.09% | 714,840 |
| 2021-03-30 | 2021-03-26 | 1.768 | 404,357 | +0 | 0.09% | 714,840 |
| 2021-03-29 | 2021-03-25 | 1.884 | 404,357 | +0 | 0.09% | 761,645 |
| 2021-03-26 | 2021-03-24 | 1.820 | 404,357 | +0 | 0.09% | 736,115 |
| 2021-03-25 | 2021-03-23 | 1.820 | 404,357 | +0 | 0.09% | 736,115 |
| 2021-03-24 | 2021-03-22 | 1.820 | 404,357 | +0 | 0.09% | 736,115 |
| 2021-03-23 | 2021-03-19 | 1.820 | 404,357 | +0 | 0.09% | 736,115 |
| 2021-03-22 | 2021-03-18 | 1.820 | 404,357 | +0 | 0.09% | 736,115 |
| 2021-03-19 | 2021-03-17 | 1.715 | 404,357 | +0 | 0.09% | 693,565 |
| 2021-03-18 | 2021-03-16 | 1.715 | 404,357 | +0 | 0.09% | 693,565 |
| 2021-03-17 | 2021-03-15 | 1.789 | 404,357 | +0 | 0.09% | 723,350 |
| 2021-03-16 | 2021-03-12 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2021-03-15 | 2021-03-11 | 1.831 | 404,357 | +0 | 0.09% | 740,370 |
| 2021-03-12 | 2021-03-10 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2021-03-11 | 2021-03-09 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2021-03-10 | 2021-03-08 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2021-03-09 | 2021-03-05 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2021-03-08 | 2021-03-04 | 1.894 | 404,357 | +0 | 0.09% | 765,900 |
| 2021-03-05 | 2021-03-03 | 1.894 | 404,357 | +0 | 0.09% | 765,900 |
| 2021-03-04 | 2021-03-02 | 1.915 | 404,357 | +0 | 0.09% | 774,410 |
| 2021-03-03 | 2021-03-01 | 1.799 | 404,357 | +0 | 0.09% | 727,605 |
| 2021-03-02 | 2021-02-26 | 1.673 | 404,357 | +0 | 0.09% | 676,545 |
| 2021-03-01 | 2021-02-25 | 1.673 | 404,357 | +0 | 0.09% | 676,545 |
| 2021-02-26 | 2021-02-24 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2021-02-25 | 2021-02-23 | 1.736 | 404,357 | +0 | 0.09% | 702,075 |
| 2021-02-24 | 2021-02-22 | 1.621 | 404,357 | +0 | 0.09% | 655,270 |
| 2021-02-23 | 2021-02-19 | 1.642 | 404,357 | +0 | 0.09% | 663,780 |
| 2021-02-22 | 2021-02-18 | 1.642 | 404,357 | +0 | 0.09% | 663,780 |
| 2021-02-19 | 2021-02-17 | 1.652 | 404,357 | +0 | 0.09% | 668,035 |
| 2021-02-18 | 2021-02-16 | 1.694 | 404,357 | +0 | 0.09% | 685,055 |
| 2021-02-17 | 2021-02-11 | 1.726 | 404,357 | +0 | 0.09% | 697,820 |
| 2021-02-16 | 2021-02-09 | 1.736 | 404,357 | +0 | 0.09% | 702,075 |
| 2021-02-10 | 2021-02-08 | 1.747 | 404,357 | +0 | 0.09% | 706,330 |
| 2021-02-09 | 2021-02-05 | 1.757 | 404,357 | +0 | 0.09% | 710,585 |
| 2021-02-08 | 2021-02-04 | 1.789 | 404,357 | +0 | 0.09% | 723,350 |
| 2021-02-05 | 2021-02-03 | 1.778 | 404,357 | +0 | 0.09% | 719,095 |
| 2021-02-04 | 2021-02-02 | 1.831 | 404,357 | +0 | 0.09% | 740,370 |
| 2021-02-03 | 2021-02-01 | 1.947 | 404,357 | +0 | 0.09% | 787,175 |
| 2021-02-02 | 2021-01-29 | 1.884 | 404,357 | +0 | 0.09% | 761,645 |
| 2021-02-01 | 2021-01-28 | 1.852 | 404,357 | +0 | 0.09% | 748,880 |
| 2021-01-29 | 2021-01-27 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2021-01-28 | 2021-01-26 | 1.863 | 404,357 | +0 | 0.09% | 753,135 |
| 2021-01-27 | 2021-01-25 | 1.831 | 404,357 | +0 | 0.09% | 740,370 |
| 2021-01-26 | 2021-01-22 | 1.936 | 404,357 | +0 | 0.09% | 782,920 |
| 2021-01-25 | 2021-01-21 | 1.989 | 404,357 | +0 | 0.09% | 804,195 |
| 2021-01-22 | 2021-01-20 | 1.957 | 404,357 | +0 | 0.09% | 791,430 |
| 2021-01-21 | 2021-01-19 | 1.820 | 404,357 | +0 | 0.09% | 736,115 |
| 2021-01-20 | 2021-01-18 | 1.820 | 404,357 | +0 | 0.09% | 736,115 |
| 2021-01-19 | 2021-01-15 | 1.894 | 404,357 | +0 | 0.09% | 765,900 |
| 2021-01-18 | 2021-01-14 | 1.999 | 404,357 | +0 | 0.09% | 808,450 |
| 2021-01-15 | 2021-01-13 | 2.052 | 404,357 | +0 | 0.09% | 829,725 |
| 2021-01-14 | 2021-01-12 | 2.062 | 404,357 | +0 | 0.09% | 833,980 |
| 2021-01-13 | 2021-01-11 | 2.041 | 404,357 | +0 | 0.09% | 825,470 |
| 2021-01-12 | 2021-01-08 | 2.041 | 404,357 | +0 | 0.09% | 825,470 |
| 2021-01-11 | 2021-01-07 | 2.052 | 404,357 | +0 | 0.09% | 829,725 |
| 2021-01-08 | 2021-01-06 | 2.105 | 404,357 | +0 | 0.09% | 851,000 |
| 2021-01-07 | 2021-01-05 | 2.189 | 404,357 | +0 | 0.09% | 885,040 |
| 2021-01-06 | 2021-01-04 | 2.189 | 404,357 | +0 | 0.09% | 885,040 |
| 2021-01-05 | 2020-12-31 | 2.157 | 404,357 | +0 | 0.09% | 872,275 |
| 2021-01-04 | 2020-12-29 | 2.105 | 404,357 | +0 | 0.09% | 851,000 |
| 2020-12-30 | 2020-12-28 | 2.052 | 404,357 | +0 | 0.09% | 829,725 |
| 2020-12-29 | 2020-12-24 | 1.999 | 404,357 | +0 | 0.09% | 808,450 |
| 2020-12-28 | 2020-12-22 | 1.999 | 404,357 | +0 | 0.09% | 808,450 |
| 2020-12-23 | 2020-12-21 | 1.905 | 404,357 | +0 | 0.09% | 770,155 |
| 2020-12-22 | 2020-12-18 | 1.957 | 404,357 | +0 | 0.09% | 791,430 |
| 2020-12-21 | 2020-12-17 | 1.957 | 404,357 | +0 | 0.09% | 791,430 |
| 2020-12-18 | 2020-12-16 | 1.957 | 404,357 | +0 | 0.09% | 791,430 |
| 2020-12-17 | 2020-12-15 | 1.968 | 404,357 | +0 | 0.09% | 795,685 |
| 2020-12-16 | 2020-12-14 | 1.905 | 404,357 | +0 | 0.09% | 770,155 |
| 2020-12-15 | 2020-12-11 | 1.957 | 404,357 | +0 | 0.09% | 791,430 |
| 2020-12-14 | 2020-12-10 | 1.926 | 404,357 | +0 | 0.09% | 778,665 |
| 2020-12-11 | 2020-12-09 | 1.884 | 404,357 | +0 | 0.09% | 761,645 |
| 2020-12-10 | 2020-12-08 | 1.631 | 404,357 | +0 | 0.09% | 659,525 |
| 2020-12-09 | 2020-12-07 | 1.747 | 404,357 | +0 | 0.09% | 706,330 |
| 2020-12-08 | 2020-12-04 | 1.631 | 404,357 | +0 | 0.09% | 659,525 |
| 2020-12-07 | 2020-12-03 | 1.631 | 404,357 | +0 | 0.09% | 659,525 |
| 2020-12-04 | 2020-12-02 | 1.621 | 404,357 | +0 | 0.09% | 655,270 |
| 2020-12-03 | 2020-12-01 | 1.621 | 404,357 | +0 | 0.09% | 655,270 |
| 2020-12-02 | 2020-11-30 | 1.473 | 404,357 | +0 | 0.09% | 595,700 |
| 2020-12-01 | 2020-11-27 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-11-30 | 2020-11-26 | 1.599 | 404,357 | +0 | 0.09% | 646,760 |
| 2020-11-27 | 2020-11-25 | 1.673 | 404,357 | +0 | 0.09% | 676,545 |
| 2020-11-26 | 2020-11-24 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-11-25 | 2020-11-23 | 1.747 | 404,357 | +0 | 0.09% | 706,330 |
| 2020-11-24 | 2020-11-20 | 1.757 | 404,357 | +0 | 0.09% | 710,585 |
| 2020-11-23 | 2020-11-19 | 1.736 | 404,357 | +0 | 0.09% | 702,075 |
| 2020-11-20 | 2020-11-18 | 1.715 | 404,357 | +0 | 0.09% | 693,565 |
| 2020-11-19 | 2020-11-17 | 1.610 | 404,357 | +0 | 0.09% | 651,015 |
| 2020-11-18 | 2020-11-16 | 1.400 | 404,357 | +0 | 0.09% | 565,915 |
| 2020-11-17 | 2020-11-13 | 1.515 | 404,357 | +0 | 0.09% | 612,720 |
| 2020-11-16 | 2020-11-12 | 1.463 | 404,357 | +0 | 0.09% | 591,445 |
| 2020-11-13 | 2020-11-11 | 1.410 | 404,357 | +0 | 0.09% | 570,170 |
| 2020-11-12 | 2020-11-10 | 1.315 | 404,357 | +0 | 0.09% | 531,875 |
| 2020-11-11 | 2020-11-09 | 1.284 | 404,357 | +0 | 0.09% | 519,110 |
| 2020-11-10 | 2020-11-06 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2020-11-09 | 2020-11-05 | 1.326 | 404,357 | +0 | 0.09% | 536,130 |
| 2020-11-06 | 2020-11-04 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2020-11-05 | 2020-11-03 | 1.210 | 404,357 | +0 | 0.09% | 489,325 |
| 2020-11-04 | 2020-11-02 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-11-03 | 2020-10-30 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-11-02 | 2020-10-29 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-10-30 | 2020-10-28 | 1.189 | 404,357 | +0 | 0.09% | 480,815 |
| 2020-10-29 | 2020-10-27 | 1.210 | 404,357 | +0 | 0.09% | 489,325 |
| 2020-10-28 | 2020-10-23 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-10-27 | 2020-10-22 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-10-23 | 2020-10-21 | 1.126 | 404,357 | +0 | 0.09% | 455,285 |
| 2020-10-22 | 2020-10-20 | 1.136 | 404,357 | +0 | 0.09% | 459,540 |
| 2020-10-21 | 2020-10-19 | 1.073 | 404,357 | +0 | 0.09% | 434,010 |
| 2020-10-20 | 2020-10-16 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2020-10-19 | 2020-10-15 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2020-10-16 | 2020-10-14 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2020-10-15 | 2020-10-12 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-10-14 | 2020-10-09 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-10-12 | 2020-10-08 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-10-09 | 2020-10-07 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-10-08 | 2020-10-06 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-10-07 | 2020-10-05 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-10-06 | 2020-09-30 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2020-10-05 | 2020-09-29 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2020-09-30 | 2020-09-28 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2020-09-29 | 2020-09-25 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2020-09-28 | 2020-09-24 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2020-09-25 | 2020-09-23 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-09-24 | 2020-09-22 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2020-09-23 | 2020-09-21 | 1.010 | 404,357 | +0 | 0.09% | 408,480 |
| 2020-09-22 | 2020-09-18 | 1.031 | 404,357 | +0 | 0.09% | 416,990 |
| 2020-09-21 | 2020-09-17 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2020-09-18 | 2020-09-16 | 1.042 | 404,357 | +0 | 0.09% | 421,245 |
| 2020-09-17 | 2020-09-15 | 0.979 | 404,357 | +0 | 0.09% | 395,715 |
| 2020-09-16 | 2020-09-14 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2020-09-15 | 2020-09-11 | 0.989 | 404,357 | +0 | 0.09% | 399,970 |
| 2020-09-14 | 2020-09-10 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2020-09-11 | 2020-09-09 | 1.000 | 404,357 | +0 | 0.09% | 404,225 |
| 2020-09-10 | 2020-09-08 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2020-09-09 | 2020-09-07 | 1.010 | 404,357 | +0 | 0.09% | 408,480 |
| 2020-09-08 | 2020-09-04 | 1.010 | 404,357 | +0 | 0.09% | 408,480 |
| 2020-09-07 | 2020-09-03 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2020-09-04 | 2020-09-02 | 0.947 | 404,357 | +0 | 0.09% | 382,950 |
| 2020-09-03 | 2020-09-01 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2020-09-02 | 2020-08-31 | 1.021 | 404,357 | +0 | 0.09% | 412,735 |
| 2020-09-01 | 2020-08-28 | 1.210 | 404,357 | +0 | 0.09% | 489,325 |
| 2020-08-31 | 2020-08-27 | 1.052 | 404,357 | +0 | 0.09% | 425,500 |
| 2020-08-28 | 2020-08-26 | 1.084 | 404,357 | +0 | 0.09% | 438,265 |
| 2020-08-27 | 2020-08-25 | 1.084 | 404,357 | +0 | 0.09% | 438,265 |
| 2020-08-26 | 2020-08-24 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2020-08-25 | 2020-08-21 | 1.105 | 404,357 | +0 | 0.09% | 446,775 |
| 2020-08-24 | 2020-08-20 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2020-08-21 | 2020-08-19 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-08-20 | 2020-08-18 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2020-08-19 | 2020-08-17 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2020-08-18 | 2020-08-14 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2020-08-17 | 2020-08-13 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2020-08-14 | 2020-08-12 | 1.168 | 404,357 | +0 | 0.09% | 472,305 |
| 2020-08-13 | 2020-08-11 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-08-12 | 2020-08-10 | 1.189 | 404,357 | +0 | 0.09% | 480,815 |
| 2020-08-11 | 2020-08-07 | 1.210 | 404,357 | +0 | 0.09% | 489,325 |
| 2020-08-10 | 2020-08-06 | 1.210 | 404,357 | +0 | 0.09% | 489,325 |
| 2020-08-07 | 2020-08-05 | 1.210 | 404,357 | +0 | 0.09% | 489,325 |
| 2020-08-06 | 2020-08-04 | 1.200 | 404,357 | +0 | 0.09% | 485,070 |
| 2020-08-05 | 2020-08-03 | 1.242 | 404,357 | +0 | 0.09% | 502,090 |
| 2020-08-04 | 2020-07-31 | 1.252 | 404,357 | +0 | 0.09% | 506,345 |
| 2020-08-03 | 2020-07-30 | 1.252 | 404,357 | +0 | 0.09% | 506,345 |
| 2020-07-31 | 2020-07-29 | 1.252 | 404,357 | +0 | 0.09% | 506,345 |
| 2020-07-30 | 2020-07-28 | 1.252 | 404,357 | +0 | 0.09% | 506,345 |
| 2020-07-29 | 2020-07-27 | 1.252 | 404,357 | +0 | 0.09% | 506,345 |
| 2020-07-28 | 2020-07-24 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2020-07-27 | 2020-07-23 | 1.263 | 404,357 | +0 | 0.09% | 510,600 |
| 2020-07-24 | 2020-07-22 | 1.252 | 404,357 | +0 | 0.09% | 506,345 |
| 2020-07-23 | 2020-07-21 | 1.252 | 404,357 | +0 | 0.09% | 506,345 |
| 2020-07-22 | 2020-07-20 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2020-07-21 | 2020-07-17 | 1.273 | 404,357 | +0 | 0.09% | 514,855 |
| 2020-07-20 | 2020-07-16 | 1.158 | 404,357 | +0 | 0.09% | 468,050 |
| 2020-07-17 | 2020-07-15 | 1.294 | 404,357 | +0 | 0.09% | 523,365 |
| 2020-07-16 | 2020-07-14 | 1.305 | 404,357 | +0 | 0.09% | 527,620 |
| 2020-07-15 | 2020-07-13 | 1.347 | 404,357 | +0 | 0.09% | 544,640 |
| 2020-07-14 | 2020-07-10 | 1.357 | 404,357 | +0 | 0.09% | 548,895 |
| 2020-07-13 | 2020-07-09 | 1.326 | 404,357 | +0 | 0.09% | 536,130 |
| 2020-07-10 | 2020-07-08 | 1.410 | 404,357 | +0 | 0.09% | 570,170 |
| 2020-07-09 | 2020-07-07 | 1.378 | 404,357 | +0 | 0.09% | 557,405 |
| 2020-07-08 | 2020-07-06 | 1.473 | 404,357 | +0 | 0.09% | 595,700 |
| 2020-07-07 | 2020-07-03 | 1.494 | 404,357 | +0 | 0.09% | 604,210 |
| 2020-07-06 | 2020-07-02 | 1.484 | 404,357 | +0 | 0.09% | 599,955 |
| 2020-07-03 | 2020-06-30 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-07-02 | 2020-06-29 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-30 | 2020-06-26 | 1.568 | 404,357 | +0 | 0.09% | 633,995 |
| 2020-06-29 | 2020-06-24 | 1.515 | 404,357 | +0 | 0.09% | 612,720 |
| 2020-06-26 | 2020-06-23 | 1.568 | 404,357 | +0 | 0.09% | 633,995 |
| 2020-06-24 | 2020-06-22 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-23 | 2020-06-19 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-22 | 2020-06-18 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-19 | 2020-06-17 | 1.547 | 404,357 | +0 | 0.09% | 625,485 |
| 2020-06-18 | 2020-06-16 | 1.515 | 404,357 | +0 | 0.09% | 612,720 |
| 2020-06-17 | 2020-06-15 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-16 | 2020-06-12 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-06-15 | 2020-06-11 | 1.505 | 404,357 | +0 | 0.09% | 608,465 |
| 2020-06-12 | 2020-06-10 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-11 | 2020-06-09 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-10 | 2020-06-08 | 1.568 | 404,357 | +0 | 0.09% | 633,995 |
| 2020-06-09 | 2020-06-05 | 1.568 | 404,357 | +0 | 0.09% | 633,995 |
| 2020-06-08 | 2020-06-04 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-05 | 2020-06-03 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-06-04 | 2020-06-02 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-06-03 | 2020-06-01 | 1.557 | 404,357 | +0 | 0.09% | 629,740 |
| 2020-06-02 | 2020-05-29 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-06-01 | 2020-05-28 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-05-29 | 2020-05-27 | 1.547 | 404,357 | +0 | 0.09% | 625,485 |
| 2020-05-28 | 2020-05-26 | 1.547 | 404,357 | +0 | 0.09% | 625,485 |
| 2020-05-27 | 2020-05-25 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-26 | 2020-05-22 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-25 | 2020-05-21 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-22 | 2020-05-20 | 1.557 | 404,357 | +0 | 0.09% | 629,740 |
| 2020-05-21 | 2020-05-19 | 1.557 | 404,357 | +0 | 0.09% | 629,740 |
| 2020-05-20 | 2020-05-18 | 1.557 | 404,357 | +0 | 0.09% | 629,740 |
| 2020-05-19 | 2020-05-15 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-05-18 | 2020-05-14 | 1.526 | 404,357 | +0 | 0.09% | 616,975 |
| 2020-05-15 | 2020-05-13 | 1.505 | 404,357 | +0 | 0.09% | 608,465 |
| 2020-05-14 | 2020-05-12 | 1.473 | 404,357 | +0 | 0.09% | 595,700 |
| 2020-05-13 | 2020-05-11 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-12 | 2020-05-08 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-11 | 2020-05-07 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-08 | 2020-05-06 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-07 | 2020-05-05 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-06 | 2020-05-04 | 1.568 | 404,357 | +0 | 0.09% | 633,995 |
| 2020-05-05 | 2020-04-29 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-05-04 | 2020-04-28 | 1.663 | 404,357 | +0 | 0.09% | 672,290 |
| 2020-04-29 | 2020-04-27 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-04-28 | 2020-04-24 | 1.631 | 404,357 | +0 | 0.09% | 659,525 |
| 2020-04-27 | 2020-04-23 | 1.642 | 404,357 | +0 | 0.09% | 663,780 |
| 2020-04-24 | 2020-04-22 | 1.589 | 404,357 | +0 | 0.09% | 642,505 |
| 2020-04-23 | 2020-04-21 | 1.599 | 404,357 | +0 | 0.09% | 646,760 |
| 2020-04-22 | 2020-04-20 | 1.642 | 404,357 | +0 | 0.09% | 663,780 |
| 2020-04-21 | 2020-04-17 | 1.663 | 404,357 | +0 | 0.09% | 672,290 |
| 2020-04-20 | 2020-04-16 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-04-17 | 2020-04-15 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-04-16 | 2020-04-14 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-04-15 | 2020-04-09 | 1.536 | 404,357 | +0 | 0.09% | 621,230 |
| 2020-04-14 | 2020-04-08 | 1.631 | 404,357 | +0 | 0.09% | 659,525 |
| 2020-04-09 | 2020-04-07 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-04-08 | 2020-04-06 | 1.736 | 404,357 | +0 | 0.09% | 702,075 |
| 2020-04-07 | 2020-04-03 | 1.715 | 404,357 | +0 | 0.09% | 693,565 |
| 2020-04-06 | 2020-04-02 | 1.757 | 404,357 | +0 | 0.09% | 710,585 |
| 2020-04-03 | 2020-04-01 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-04-02 | 2020-03-31 | 1.642 | 404,357 | +0 | 0.09% | 663,780 |
| 2020-04-01 | 2020-03-30 | 1.673 | 404,357 | +0 | 0.09% | 676,545 |
| 2020-03-31 | 2020-03-27 | 1.652 | 404,357 | +0 | 0.09% | 668,035 |
| 2020-03-30 | 2020-03-26 | 1.631 | 404,357 | +0 | 0.09% | 659,525 |
| 2020-03-27 | 2020-03-25 | 1.621 | 404,357 | +0 | 0.09% | 655,270 |
| 2020-03-26 | 2020-03-24 | 1.599 | 404,357 | +0 | 0.09% | 646,760 |
| 2020-03-25 | 2020-03-23 | 1.673 | 404,357 | +0 | 0.09% | 676,545 |
| 2020-03-24 | 2020-03-20 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-03-23 | 2020-03-19 | 1.652 | 404,357 | +0 | 0.09% | 668,035 |
| 2020-03-20 | 2020-03-18 | 1.789 | 404,357 | +0 | 0.09% | 723,350 |
| 2020-03-19 | 2020-03-17 | 1.715 | 404,357 | +0 | 0.09% | 693,565 |
| 2020-03-18 | 2020-03-16 | 1.715 | 404,357 | +0 | 0.09% | 693,565 |
| 2020-03-17 | 2020-03-13 | 1.694 | 404,357 | +0 | 0.09% | 685,055 |
| 2020-03-16 | 2020-03-12 | 1.726 | 404,357 | +0 | 0.09% | 697,820 |
| 2020-03-13 | 2020-03-11 | 1.810 | 404,357 | +0 | 0.09% | 731,860 |
| 2020-03-12 | 2020-03-10 | 1.684 | 404,357 | +0 | 0.09% | 680,800 |
| 2020-03-11 | 2020-03-09 | 1.831 | 404,357 | +0 | 0.09% | 740,370 |
| 2020-03-10 | 2020-03-06 | 1.778 | 404,357 | +0 | 0.09% | 719,095 |
| 2020-03-09 | 2020-03-05 | 1.778 | 404,357 | +0 | 0.09% | 719,095 |
| 2020-03-06 | 2020-03-04 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-03-05 | 2020-03-03 | 1.610 | 404,357 | +0 | 0.09% | 651,015 |
| 2020-03-04 | 2020-03-02 | 1.578 | 404,357 | +0 | 0.09% | 638,250 |
| 2020-03-03 | 2020-02-28 | 1.610 | 404,357 | +0 | 0.09% | 651,015 |
| 2020-03-02 | 2020-02-27 | 1.610 | 404,357 | +0 | 0.09% | 651,015 |
| 2020-02-28 | 2020-02-26 | 1.642 | 404,357 | +0 | 0.09% | 663,780 |
| 2020-02-27 | 2020-02-25 | 1.778 | 404,357 | +0 | 0.09% | 719,095 |
| 2020-02-26 | 2020-02-24 | 1.789 | 404,357 | +0 | 0.09% | 723,350 |
| 2020-02-25 | 2020-02-21 | 1.789 | 404,357 | +0 | 0.09% | 723,350 |
| 2020-02-24 | 2020-02-20 | 1.810 | 404,357 | +0 | 0.09% | 731,860 |
| 2020-02-21 | 2020-02-19 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2020-02-20 | 2020-02-18 | 1.810 | 404,357 | +0 | 0.09% | 731,860 |
| 2020-02-19 | 2020-02-17 | 1.842 | 404,357 | +0 | 0.09% | 744,625 |
| 2020-02-18 | 2020-02-14 | 1.894 | 404,357 | +0 | 0.09% | 765,900 |
| 2020-02-17 | 2020-02-13 | 1.905 | 404,357 | +0 | 0.09% | 770,155 |
| 2020-02-14 | 2020-02-12 | 1.915 | 404,357 | +0 | 0.09% | 774,410 |
| 2020-02-13 | 2020-02-11 | 1.894 | 404,357 | +0 | 0.09% | 765,900 |
| 2020-02-12 | 2020-02-10 | 2.105 | 404,357 | +0 | 0.09% | 851,000 |
| 2020-02-11 | 2020-02-07 | 2.231 | 404,357 | +0 | 0.09% | 902,060 |
| 2020-02-10 | 2020-02-06 | 2.262 | 404,357 | +0 | 0.09% | 914,825 |
| 2020-02-07 | 2020-02-05 | 2.462 | 404,357 | +0 | 0.09% | 995,670 |
| 2020-02-06 | 2020-02-04 | 2.473 | 404,357 | +0 | 0.09% | 999,925 |
| 2020-02-05 | 2020-02-03 | 2.494 | 404,357 | +0 | 0.09% | 1,008,435 |
| 2020-02-04 | 2020-01-31 | 2.494 | 404,357 | +0 | 0.09% | 1,008,435 |
| 2020-02-03 | 2020-01-30 | 2.620 | 404,357 | +0 | 0.09% | 1,059,495 |
| 2020-01-31 | 2020-01-29 | 2.631 | 404,357 | +0 | 0.09% | 1,063,750 |
| 2020-01-30 | 2020-01-24 | 2.768 | 404,357 | +0 | 0.09% | 1,119,065 |
| 2020-01-29 | 2020-01-22 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2020-01-23 | 2020-01-21 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2020-01-22 | 2020-01-20 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2020-01-21 | 2020-01-17 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2020-01-20 | 2020-01-16 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2020-01-17 | 2020-01-15 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2020-01-16 | 2020-01-14 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2020-01-15 | 2020-01-13 | 2.725 | 404,357 | +0 | 0.09% | 1,102,045 |
| 2020-01-14 | 2020-01-10 | 2.883 | 404,357 | +0 | 0.09% | 1,165,870 |
| 2020-01-13 | 2020-01-09 | 2.883 | 404,357 | +0 | 0.09% | 1,165,870 |
| 2020-01-10 | 2020-01-08 | 2.883 | 404,357 | +0 | 0.09% | 1,165,870 |
| 2020-01-09 | 2020-01-07 | 2.883 | 404,357 | +0 | 0.09% | 1,165,870 |
| 2020-01-08 | 2020-01-06 | 2.894 | 404,357 | +0 | 0.09% | 1,170,125 |
| 2020-01-07 | 2020-01-03 | 2.936 | 404,357 | +0 | 0.09% | 1,187,145 |
| 2020-01-06 | 2020-01-02 | 2.936 | 404,357 | +0 | 0.09% | 1,187,145 |
| 2020-01-03 | 2019-12-31 | 2.936 | 404,357 | +0 | 0.09% | 1,187,145 |
| 2020-01-02 | 2019-12-27 | 2.873 | 404,357 | +0 | 0.09% | 1,161,615 |
| 2019-12-30 | 2019-12-24 | 2.873 | 404,357 | +0 | 0.09% | 1,161,615 |
| 2019-12-27 | 2019-12-20 | 2.715 | 404,357 | +0 | 0.09% | 1,097,790 |
| 2019-12-23 | 2019-12-19 | 2.936 | 404,357 | +0 | 0.09% | 1,187,145 |
| 2019-12-20 | 2019-12-18 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-12-19 | 2019-12-17 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-12-18 | 2019-12-16 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-12-17 | 2019-12-13 | 2.978 | 404,357 | +0 | 0.09% | 1,204,165 |
| 2019-12-16 | 2019-12-12 | 2.978 | 404,357 | +0 | 0.09% | 1,204,165 |
| 2019-12-13 | 2019-12-11 | 2.978 | 404,357 | +0 | 0.09% | 1,204,165 |
| 2019-12-12 | 2019-12-10 | 2.978 | 404,357 | +0 | 0.09% | 1,204,165 |
| 2019-12-11 | 2019-12-09 | 2.978 | 404,357 | +0 | 0.09% | 1,204,165 |
| 2019-12-10 | 2019-12-06 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-12-09 | 2019-12-05 | 2.967 | 404,357 | +0 | 0.09% | 1,199,910 |
| 2019-12-06 | 2019-12-04 | 2.967 | 404,357 | +0 | 0.09% | 1,199,910 |
| 2019-12-05 | 2019-12-03 | 3.010 | 404,357 | +0 | 0.09% | 1,216,930 |
| 2019-12-04 | 2019-12-02 | 2.988 | 404,357 | +0 | 0.09% | 1,208,420 |
| 2019-12-03 | 2019-11-29 | 3.031 | 404,357 | +0 | 0.09% | 1,225,440 |
| 2019-12-02 | 2019-11-28 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-29 | 2019-11-27 | 2.967 | 404,357 | +0 | 0.09% | 1,199,910 |
| 2019-11-28 | 2019-11-26 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-27 | 2019-11-25 | 2.957 | 404,357 | +0 | 0.09% | 1,195,655 |
| 2019-11-26 | 2019-11-22 | 3.010 | 404,357 | +0 | 0.09% | 1,216,930 |
| 2019-11-25 | 2019-11-21 | 2.988 | 404,357 | +0 | 0.09% | 1,208,420 |
| 2019-11-22 | 2019-11-20 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-21 | 2019-11-19 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-20 | 2019-11-18 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-19 | 2019-11-15 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-18 | 2019-11-14 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-15 | 2019-11-13 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-14 | 2019-11-12 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-13 | 2019-11-11 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-11-12 | 2019-11-08 | 2.936 | 404,357 | +0 | 0.09% | 1,187,145 |
| 2019-11-11 | 2019-11-07 | 2.915 | 404,357 | +0 | 0.09% | 1,178,635 |
| 2019-11-08 | 2019-11-06 | 2.841 | 404,357 | +0 | 0.09% | 1,148,850 |
| 2019-11-07 | 2019-11-05 | 2.841 | 404,357 | +0 | 0.09% | 1,148,850 |
| 2019-11-06 | 2019-11-04 | 2.841 | 404,357 | +0 | 0.09% | 1,148,850 |
| 2019-11-05 | 2019-11-01 | 2.820 | 404,357 | +0 | 0.09% | 1,140,340 |
| 2019-11-04 | 2019-10-31 | 2.820 | 404,357 | +0 | 0.09% | 1,140,340 |
| 2019-11-01 | 2019-10-30 | 2.799 | 404,357 | +0 | 0.09% | 1,131,830 |
| 2019-10-31 | 2019-10-29 | 2.810 | 404,357 | +0 | 0.09% | 1,136,085 |
| 2019-10-30 | 2019-10-28 | 2.820 | 404,357 | +0 | 0.09% | 1,140,340 |
| 2019-10-29 | 2019-10-25 | 2.831 | 404,357 | +0 | 0.09% | 1,144,595 |
| 2019-10-28 | 2019-10-24 | 2.957 | 404,357 | +0 | 0.09% | 1,195,655 |
| 2019-10-25 | 2019-10-23 | 2.946 | 404,357 | +0 | 0.09% | 1,191,400 |
| 2019-10-24 | 2019-10-22 | 2.967 | 404,357 | +0 | 0.09% | 1,199,910 |
| 2019-10-23 | 2019-10-21 | 2.988 | 404,357 | +0 | 0.09% | 1,208,420 |
| 2019-10-22 | 2019-10-18 | 2.988 | 404,357 | +0 | 0.09% | 1,208,420 |
| 2019-10-21 | 2019-10-17 | 2.988 | 404,357 | +0 | 0.09% | 1,208,420 |
| 2019-10-18 | 2019-10-16 | 2.988 | 404,357 | +0 | 0.09% | 1,208,420 |
| 2019-10-17 | 2019-10-15 | 2.999 | 404,357 | +0 | 0.09% | 1,212,675 |
| 2019-10-16 | 2019-10-14 | 3.020 | 404,357 | +0 | 0.09% | 1,221,185 |
| 2019-10-15 | 2019-10-11 | 3.052 | 404,357 | +0 | 0.09% | 1,233,950 |
| 2019-10-14 | 2019-10-10 | 3.052 | 404,357 | +0 | 0.09% | 1,233,950 |
| 2019-10-11 | 2019-10-09 | 3.104 | 404,357 | +0 | 0.09% | 1,255,225 |
| 2019-10-10 | 2019-10-08 | 3.125 | 404,357 | +0 | 0.09% | 1,263,735 |
| 2019-10-09 | 2019-10-04 | 3.125 | 404,357 | +0 | 0.09% | 1,263,735 |
| 2019-10-08 | 2019-10-03 | 3.136 | 404,357 | +0 | 0.09% | 1,267,990 |
| 2019-10-04 | 2019-10-02 | 3.136 | 404,357 | +0 | 0.09% | 1,267,990 |
| 2019-10-03 | 2019-09-30 | 3.136 | 404,357 | +0 | 0.09% | 1,267,990 |
| 2019-10-02 | 2019-09-27 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-09-30 | 2019-09-26 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-09-27 | 2019-09-25 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-09-26 | 2019-09-24 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-25 | 2019-09-23 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-24 | 2019-09-20 | 3.115 | 404,357 | +0 | 0.09% | 1,259,480 |
| 2019-09-23 | 2019-09-19 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-09-20 | 2019-09-18 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-09-19 | 2019-09-17 | 3.104 | 404,357 | +0 | 0.09% | 1,255,225 |
| 2019-09-18 | 2019-09-16 | 3.136 | 404,357 | +0 | 0.09% | 1,267,990 |
| 2019-09-17 | 2019-09-13 | 3.136 | 404,357 | +0 | 0.09% | 1,267,990 |
| 2019-09-16 | 2019-09-12 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-13 | 2019-09-11 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-12 | 2019-09-10 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-11 | 2019-09-09 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-10 | 2019-09-06 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-09 | 2019-09-05 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-06 | 2019-09-04 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-05 | 2019-09-03 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-09-04 | 2019-09-02 | 2.904 | 404,357 | +0 | 0.09% | 1,174,380 |
| 2019-09-03 | 2019-08-30 | 3.104 | 404,357 | +0 | 0.09% | 1,255,225 |
| 2019-09-02 | 2019-08-29 | 3.104 | 404,357 | +0 | 0.09% | 1,255,225 |
| 2019-08-30 | 2019-08-28 | 3.104 | 404,357 | +0 | 0.09% | 1,255,225 |
| 2019-08-29 | 2019-08-27 | 3.125 | 404,357 | +0 | 0.09% | 1,263,735 |
| 2019-08-28 | 2019-08-26 | 3.136 | 404,357 | +0 | 0.09% | 1,267,990 |
| 2019-08-27 | 2019-08-23 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-08-26 | 2019-08-22 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-08-23 | 2019-08-21 | 3.104 | 404,357 | +0 | 0.09% | 1,255,225 |
| 2019-08-22 | 2019-08-20 | 3.125 | 404,357 | +0 | 0.09% | 1,263,735 |
| 2019-08-21 | 2019-08-19 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-08-20 | 2019-08-16 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-08-19 | 2019-08-15 | 3.146 | 404,357 | +0 | 0.09% | 1,272,245 |
| 2019-08-16 | 2019-08-14 | 3.157 | 404,357 | +0 | 0.09% | 1,276,500 |
| 2019-08-15 | 2019-08-13 | 3.125 | 404,357 | +0 | 0.09% | 1,263,735 |
| 2019-08-14 | 2019-08-12 | 3.420 | 404,357 | +0 | 0.09% | 1,382,875 |
| 2019-08-13 | 2019-08-09 | 3.473 | 404,357 | +0 | 0.09% | 1,404,150 |
| 2019-08-12 | 2019-08-08 | 3.262 | 404,357 | +0 | 0.09% | 1,319,050 |
| 2019-08-09 | 2019-08-07 | 3.262 | 404,357 | +0 | 0.09% | 1,319,050 |
| 2019-08-08 | 2019-08-06 | 3.504 | 404,357 | +0 | 0.09% | 1,416,915 |
| 2019-08-07 | 2019-08-05 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-08-06 | 2019-08-02 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-08-05 | 2019-08-01 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-08-02 | 2019-07-31 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-08-01 | 2019-07-30 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-07-31 | 2019-07-29 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-07-30 | 2019-07-26 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-07-29 | 2019-07-25 | 3.599 | 404,357 | +0 | 0.09% | 1,455,210 |
| 2019-07-26 | 2019-07-24 | 3.630 | 404,357 | +0 | 0.09% | 1,467,975 |
| 2019-07-25 | 2019-07-23 | 3.578 | 404,357 | +0 | 0.09% | 1,446,700 |
| 2019-07-24 | 2019-07-22 | 3.557 | 404,357 | +0 | 0.09% | 1,438,190 |
| 2019-07-23 | 2019-07-19 | 3.420 | 404,357 | +0 | 0.09% | 1,382,875 |
| 2019-07-22 | 2019-07-18 | 3.683 | 404,357 | +0 | 0.09% | 1,489,250 |
| 2019-07-19 | 2019-07-17 | 3.788 | 404,357 | +0 | 0.09% | 1,531,800 |
| 2019-07-18 | 2019-07-16 | 3.893 | 404,357 | +0 | 0.09% | 1,574,351 |
| 2019-07-17 | 2019-07-15 | 3.999 | 404,357 | +0 | 0.09% | 1,616,901 |
| 2019-07-16 | 2019-07-12 | 3.999 | 404,357 | +0 | 0.09% | 1,616,901 |
| 2019-07-15 | 2019-07-11 | 4.188 | 404,357 | +0 | 0.09% | 1,693,491 |
| 2019-07-12 | 2019-07-10 | 4.188 | 404,357 | +0 | 0.09% | 1,693,491 |
| 2019-07-11 | 2019-07-09 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-07-10 | 2019-07-08 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-07-09 | 2019-07-05 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-07-08 | 2019-07-04 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-07-05 | 2019-07-03 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-07-04 | 2019-07-02 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-07-03 | 2019-06-28 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-07-02 | 2019-06-27 | 4.209 | 404,357 | +0 | 0.09% | 1,702,001 |
| 2019-06-28 | 2019-06-26 | 4.556 | 404,357 | +0 | 0.09% | 1,842,416 |
| 2019-06-27 | 2019-06-25 | 4.556 | 404,357 | +0 | 0.09% | 1,842,416 |
| 2019-06-26 | 2019-06-24 | 4.556 | 404,357 | +0 | 0.09% | 1,842,416 |
| 2019-06-25 | 2019-06-21 | 4.535 | 404,357 | +0 | 0.09% | 1,833,906 |
| 2019-06-24 | 2019-06-20 | 4.735 | 404,357 | +0 | 0.09% | 1,914,751 |
| 2019-06-21 | 2019-06-19 | 5.240 | 404,357 | +0 | 0.09% | 2,118,991 |
| 2019-06-20 | 2019-06-18 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-19 | 2019-06-17 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-18 | 2019-06-14 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-17 | 2019-06-13 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-14 | 2019-06-12 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-13 | 2019-06-11 | 5.051 | 404,357 | +0 | 0.09% | 2,042,401 |
| 2019-06-12 | 2019-06-10 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-11 | 2019-06-06 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-10 | 2019-06-05 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-06 | 2019-06-04 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-05 | 2019-06-03 | 5.135 | 404,357 | +0 | 0.09% | 2,076,441 |
| 2019-06-04 | 2019-05-31 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-06-03 | 2019-05-30 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-05-31 | 2019-05-29 | 5.114 | 404,357 | +0 | 0.09% | 2,067,931 |
| 2019-05-30 | 2019-05-28 | 5.114 | 404,357 | +0 | 0.09% | 2,067,931 |
| 2019-05-29 | 2019-05-27 | 5.114 | 404,357 | +0 | 0.09% | 2,067,931 |
| 2019-05-28 | 2019-05-24 | 5.114 | 404,357 | +0 | 0.09% | 2,067,931 |
| 2019-05-27 | 2019-05-23 | 5.051 | 404,357 | +0 | 0.09% | 2,042,401 |
| 2019-05-24 | 2019-05-22 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-05-23 | 2019-05-21 | 5.135 | 404,357 | +0 | 0.09% | 2,076,441 |
| 2019-05-22 | 2019-05-20 | 5.135 | 404,357 | +0 | 0.09% | 2,076,441 |
| 2019-05-21 | 2019-05-17 | 5.240 | 404,357 | +0 | 0.09% | 2,118,991 |
| 2019-05-20 | 2019-05-16 | 5.240 | 404,357 | +0 | 0.09% | 2,118,991 |
| 2019-05-17 | 2019-05-15 | 5.156 | 404,357 | +0 | 0.09% | 2,084,951 |
| 2019-05-16 | 2019-05-14 | 5.156 | 404,357 | +0 | 0.09% | 2,084,951 |
| 2019-05-15 | 2019-05-10 | 5.156 | 404,357 | +0 | 0.09% | 2,084,951 |
| 2019-05-14 | 2019-05-09 | 5.156 | 404,357 | +0 | 0.09% | 2,084,951 |
| 2019-05-10 | 2019-05-08 | 5.209 | 404,357 | +0 | 0.09% | 2,106,226 |
| 2019-05-09 | 2019-05-07 | 5.240 | 404,357 | +0 | 0.09% | 2,118,991 |
| 2019-05-08 | 2019-05-06 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-05-07 | 2019-05-03 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-05-06 | 2019-05-02 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-05-03 | 2019-04-30 | 5.251 | 404,357 | +0 | 0.09% | 2,123,246 |
| 2019-05-02 | 2019-04-29 | 5.177 | 404,357 | +0 | 0.09% | 2,093,461 |
| 2019-04-30 | 2019-04-26 | 5.156 | 404,357 | +0 | 0.09% | 2,084,951 |
| 2019-04-29 | 2019-04-25 | 5.261 | 404,357 | +0 | 0.09% | 2,127,501 |
| 2019-04-26 | 2019-04-24 | 5.146 | 404,357 | +0 | 0.09% | 2,080,696 |
| 2019-04-25 | 2019-04-23 | 5.135 | 404,357 | +0 | 0.09% | 2,076,441 |
| 2019-04-24 | 2019-04-18 | 5.156 | 404,357 | +0 | 0.09% | 2,084,951 |
| 2019-04-23 | 2019-04-17 | 5.535 | 404,357 | +0 | 0.09% | 2,238,131 |
| 2019-04-18 | 2019-04-16 | 5.735 | 404,357 | +0 | 0.09% | 2,318,976 |
| 2019-04-17 | 2019-04-15 | 5.735 | 404,357 | +0 | 0.09% | 2,318,976 |
| 2019-04-16 | 2019-04-12 | 5.735 | 404,357 | +0 | 0.09% | 2,318,976 |
| 2019-04-15 | 2019-04-11 | 5.872 | 404,357 | +0 | 0.09% | 2,374,291 |
| 2019-04-12 | 2019-04-10 | 5.893 | 404,357 | +0 | 0.09% | 2,382,801 |
| 2019-04-11 | 2019-04-09 | 5.893 | 404,357 | +0 | 0.09% | 2,382,801 |
| 2019-04-10 | 2019-04-08 | 5.893 | 404,357 | +0 | 0.09% | 2,382,801 |
| 2019-04-09 | 2019-04-04 | 5.956 | 404,357 | +0 | 0.09% | 2,408,331 |
| 2019-04-08 | 2019-04-03 | 5.956 | 404,357 | +0 | 0.09% | 2,408,331 |
| 2019-04-04 | 2019-04-02 | 5.956 | 404,357 | +0 | 0.09% | 2,408,331 |
| 2019-04-03 | 2019-04-01 | 5.956 | 404,357 | +0 | 0.09% | 2,408,331 |
| 2019-04-02 | 2019-03-29 | 5.945 | 404,357 | +0 | 0.09% | 2,404,076 |
| 2019-04-01 | 2019-03-28 | 5.819 | 404,357 | +0 | 0.09% | 2,353,016 |
| 2019-03-29 | 2019-03-27 | 5.819 | 404,357 | +0 | 0.09% | 2,353,016 |
| 2019-03-28 | 2019-03-26 | 5.851 | 404,357 | +0 | 0.09% | 2,365,781 |
| 2019-03-27 | 2019-03-25 | 5.851 | 404,357 | +0 | 0.09% | 2,365,781 |
| 2019-03-26 | 2019-03-22 | 5.872 | 404,357 | +0 | 0.09% | 2,374,291 |
| 2019-03-25 | 2019-03-21 | 5.872 | 404,357 | +0 | 0.09% | 2,374,291 |
| 2019-03-22 | 2019-03-20 | 5.840 | 404,357 | +0 | 0.09% | 2,361,526 |
| 2019-03-21 | 2019-03-19 | 5.935 | 404,357 | +0 | 0.09% | 2,399,821 |
| 2019-03-20 | 2019-03-18 | 6.061 | 404,357 | +0 | 0.09% | 2,450,881 |
| 2019-03-19 | 2019-03-15 | 6.082 | 404,357 | +0 | 0.09% | 2,459,391 |
| 2019-03-18 | 2019-03-14 | 6.082 | 404,357 | +0 | 0.09% | 2,459,391 |
| 2019-03-15 | 2019-03-13 | 6.051 | 404,357 | +0 | 0.09% | 2,446,626 |
| 2019-03-14 | 2019-03-12 | 6.145 | 404,357 | +0 | 0.09% | 2,484,921 |
| 2019-03-13 | 2019-03-11 | 6.156 | 404,357 | +0 | 0.09% | 2,489,176 |
| 2019-03-12 | 2019-03-08 | 6.103 | 404,357 | +0 | 0.09% | 2,467,901 |
| 2019-03-11 | 2019-03-07 | 6.156 | 404,357 | +0 | 0.09% | 2,489,176 |
| 2019-03-08 | 2019-03-06 | 6.166 | 404,357 | +0 | 0.09% | 2,493,431 |
| 2019-03-07 | 2019-03-05 | 6.156 | 404,357 | +0 | 0.09% | 2,489,176 |
| 2019-03-06 | 2019-03-04 | 6.230 | 404,357 | +0 | 0.09% | 2,518,961 |
| 2019-03-05 | 2019-03-01 | 6.356 | 404,357 | +0 | 0.09% | 2,570,021 |
| 2019-03-04 | 2019-02-28 | 6.345 | 404,357 | +0 | 0.09% | 2,565,766 |
| 2019-03-01 | 2019-02-27 | 6.451 | 404,357 | +0 | 0.09% | 2,608,316 |
| 2019-02-28 | 2019-02-26 | 6.366 | 404,357 | +0 | 0.09% | 2,574,276 |
| 2019-02-27 | 2019-02-25 | 6.261 | 404,357 | +0 | 0.09% | 2,531,726 |
| 2019-02-26 | 2019-02-22 | 6.419 | 404,357 | +0 | 0.09% | 2,595,551 |
| 2019-02-25 | 2019-02-21 | 6.419 | 404,357 | +0 | 0.09% | 2,595,551 |
| 2019-02-22 | 2019-02-20 | 6.419 | 404,357 | +0 | 0.09% | 2,595,551 |
| 2019-02-21 | 2019-02-19 | 6.209 | 404,357 | +0 | 0.09% | 2,510,451 |
| 2019-02-20 | 2019-02-18 | 6.419 | 404,357 | +0 | 0.09% | 2,595,551 |
| 2019-02-19 | 2019-02-15 | 6.482 | 404,357 | +0 | 0.09% | 2,621,081 |
| 2019-02-18 | 2019-02-14 | 6.756 | 404,357 | +0 | 0.09% | 2,731,711 |
| 2019-02-15 | 2019-02-13 | 6.766 | 404,357 | +0 | 0.09% | 2,735,966 |
| 2019-02-14 | 2019-02-12 | 6.714 | 404,357 | +0 | 0.09% | 2,714,691 |
| 2019-02-13 | 2019-02-11 | 6.629 | 404,357 | +0 | 0.09% | 2,680,651 |
| 2019-02-12 | 2019-02-08 | 6.629 | 404,357 | +0 | 0.09% | 2,680,651 |
| 2019-02-11 | 2019-02-04 | 6.735 | 404,357 | +0 | 0.09% | 2,723,201 |
| 2019-02-08 | 2019-01-31 | 6.735 | 404,357 | +0 | 0.09% | 2,723,201 |
| 2019-02-01 | 2019-01-30 | 6.819 | 404,357 | +0 | 0.09% | 2,757,241 |
| 2019-01-31 | 2019-01-29 | 6.819 | 404,357 | +0 | 0.09% | 2,757,241 |
| 2019-01-30 | 2019-01-28 | 6.819 | 404,357 | +0 | 0.09% | 2,757,241 |
| 2019-01-29 | 2019-01-25 | 6.819 | 404,357 | +0 | 0.09% | 2,757,241 |
| 2019-01-28 | 2019-01-24 | 6.819 | 404,357 | +0 | 0.09% | 2,757,241 |
| 2019-01-25 | 2019-01-23 | 6.829 | 404,357 | +0 | 0.09% | 2,761,496 |
| 2019-01-24 | 2019-01-22 | 6.882 | 404,357 | +0 | 0.09% | 2,782,771 |
| 2019-01-23 | 2019-01-21 | 6.892 | 404,357 | +0 | 0.09% | 2,787,026 |
| 2019-01-22 | 2019-01-18 | 6.914 | 404,357 | +0 | 0.09% | 2,795,536 |
| 2019-01-21 | 2019-01-17 | 6.735 | 404,357 | +0 | 0.09% | 2,723,201 |
| 2019-01-18 | 2019-01-16 | 6.787 | 404,357 | +0 | 0.09% | 2,744,476 |
| 2019-01-17 | 2019-01-15 | 6.608 | 404,357 | +0 | 0.09% | 2,672,141 |
| 2019-01-16 | 2019-01-14 | 6.419 | 404,357 | +0 | 0.09% | 2,595,551 |
| 2019-01-15 | 2019-01-11 | 6.408 | 404,357 | +0 | 0.09% | 2,591,296 |
| 2019-01-14 | 2019-01-10 | 6.514 | 404,357 | +0 | 0.09% | 2,633,846 |
| 2019-01-11 | 2019-01-09 | 6.577 | 404,357 | +0 | 0.09% | 2,659,376 |
| 2019-01-10 | 2019-01-08 | 6.629 | 404,357 | +0 | 0.09% | 2,680,651 |
| 2019-01-09 | 2019-01-07 | 6.682 | 404,357 | +0 | 0.09% | 2,701,926 |
| 2019-01-08 | 2019-01-04 | 6.735 | 404,357 | +0 | 0.09% | 2,723,201 |
| 2019-01-07 | 2019-01-03 | 6.629 | 404,357 | +0 | 0.09% | 2,680,651 |
| 2019-01-04 | 2019-01-02 | 6.945 | 404,357 | +0 | 0.09% | 2,808,301 |
| 2019-01-03 | 2018-12-31 | 7.050 | 404,357 | +0 | 0.09% | 2,850,851 |
| 2019-01-02 | 2018-12-27 | 6.682 | 404,357 | +0 | 0.09% | 2,701,926 |
| 2018-12-28 | 2018-12-24 | 6.619 | 404,357 | +0 | 0.09% | 2,676,396 |
| 2018-12-27 | 2018-12-20 | 7.103 | 404,357 | +0 | 0.09% | 2,872,126 |
| 2018-12-21 | 2018-12-19 | 7.103 | 404,357 | +0 | 0.09% | 2,872,126 |
| 2018-12-20 | 2018-12-18 | 7.156 | 404,357 | +0 | 0.09% | 2,893,401 |
| 2018-12-19 | 2018-12-17 | 6.640 | 404,357 | +0 | 0.09% | 2,684,906 |
| 2018-12-18 | 2018-12-14 | 6.871 | 404,357 | +0 | 0.09% | 2,778,516 |
| 2018-12-17 | 2018-12-13 | 7.040 | 404,357 | +0 | 0.09% | 2,846,596 |
| 2018-12-14 | 2018-12-12 | 6.966 | 404,357 | +0 | 0.09% | 2,816,811 |
| 2018-12-13 | 2018-12-11 | 7.029 | 404,357 | +0 | 0.09% | 2,842,341 |
| 2018-12-12 | 2018-12-10 | 6.977 | 404,357 | +0 | 0.09% | 2,821,066 |
| 2018-12-11 | 2018-12-07 | 6.998 | 404,357 | +0 | 0.09% | 2,829,576 |
| 2018-12-10 | 2018-12-06 | 6.892 | 404,357 | +0 | 0.09% | 2,787,026 |
| 2018-12-07 | 2018-12-05 | 6.840 | 404,357 | +0 | 0.09% | 2,765,751 |
| 2018-12-06 | 2018-12-04 | 6.924 | 404,357 | +0 | 0.09% | 2,799,791 |
| 2018-12-05 | 2018-12-03 | 6.998 | 404,357 | +0 | 0.09% | 2,829,576 |
| 2018-12-04 | 2018-11-30 | 6.787 | 404,357 | +0 | 0.09% | 2,744,476 |
| 2018-12-03 | 2018-11-29 | 7.124 | 404,357 | +0 | 0.09% | 2,880,636 |
| 2018-11-30 | 2018-11-28 | 7.092 | 404,357 | +0 | 0.09% | 2,867,871 |
| 2018-11-29 | 2018-11-27 | 7.103 | 404,357 | +0 | 0.09% | 2,872,126 |
| 2018-11-28 | 2018-11-26 | 7.082 | 404,357 | +0 | 0.09% | 2,863,616 |
| 2018-11-27 | 2018-11-23 | 7.050 | 404,357 | +0 | 0.09% | 2,850,851 |
| 2018-11-26 | 2018-11-22 | 6.945 | 404,357 | +0 | 0.09% | 2,808,301 |
| 2018-11-23 | 2018-11-21 | 6.850 | 404,357 | +0 | 0.09% | 2,770,006 |
| 2018-11-22 | 2018-11-20 | 7.019 | 404,357 | +0 | 0.09% | 2,838,086 |
| 2018-11-21 | 2018-11-19 | 7.008 | 404,357 | +0 | 0.09% | 2,833,831 |
| 2018-11-20 | 2018-11-16 | 6.829 | 404,357 | +0 | 0.09% | 2,761,496 |
| 2018-11-19 | 2018-11-15 | 7.471 | 404,357 | +0 | 0.09% | 3,021,051 |
| 2018-11-16 | 2018-11-14 | 7.524 | 404,357 | +0 | 0.09% | 3,042,326 |
| 2018-11-15 | 2018-11-13 | 7.419 | 404,357 | +0 | 0.09% | 2,999,776 |
| 2018-11-14 | 2018-11-12 | 7.250 | 404,357 | +0 | 0.09% | 2,931,696 |
| 2018-11-13 | 2018-11-09 | 7.019 | 404,357 | +0 | 0.09% | 2,838,086 |
| 2018-11-12 | 2018-11-08 | 6.693 | 404,357 | +0 | 0.09% | 2,706,181 |
| 2018-11-09 | 2018-11-07 | 6.629 | 404,357 | +0 | 0.09% | 2,680,651 |
| 2018-11-08 | 2018-11-06 | 6.377 | 404,357 | +0 | 0.09% | 2,578,531 |
| 2018-11-07 | 2018-11-05 | 6.030 | 404,357 | +0 | 0.09% | 2,438,116 |
| 2018-11-06 | 2018-11-02 | 6.293 | 404,357 | +0 | 0.09% | 2,544,491 |
| 2018-11-05 | 2018-11-01 | 6.198 | 404,357 | +0 | 0.09% | 2,506,196 |
| 2018-11-02 | 2018-10-31 | 6.198 | 404,357 | +0 | 0.09% | 2,506,196 |
| 2018-11-01 | 2018-10-30 | 6.303 | 404,357 | +0 | 0.09% | 2,548,746 |
| 2018-10-31 | 2018-10-29 | 6.324 | 404,357 | +0 | 0.09% | 2,557,256 |
| 2018-10-30 | 2018-10-26 | 6.356 | 404,357 | +0 | 0.09% | 2,570,021 |
| 2018-10-29 | 2018-10-25 | 6.619 | 404,357 | +0 | 0.09% | 2,676,396 |
| 2018-10-26 | 2018-10-24 | 6.682 | 404,357 | +0 | 0.09% | 2,701,926 |
| 2018-10-25 | 2018-10-23 | 6.566 | 404,357 | +0 | 0.09% | 2,655,121 |
| 2018-10-24 | 2018-10-22 | 6.629 | 404,357 | +0 | 0.09% | 2,680,651 |
| 2018-10-23 | 2018-10-19 | 6.514 | 404,357 | +0 | 0.09% | 2,633,846 |
| 2018-10-22 | 2018-10-18 | 6.587 | 404,357 | +0 | 0.09% | 2,663,631 |
| 2018-10-19 | 2018-10-16 | 7.050 | 404,357 | +0 | 0.09% | 2,850,851 |
| 2018-10-18 | 2018-10-15 | 7.156 | 404,357 | +0 | 0.09% | 2,893,401 |
| 2018-10-16 | 2018-10-12 | 7.156 | 404,357 | +0 | 0.09% | 2,893,401 |
| 2018-10-15 | 2018-10-11 | 7.355 | 404,357 | +0 | 0.09% | 2,974,246 |
| 2018-10-12 | 2018-10-10 | 7.566 | 404,357 | +0 | 0.09% | 3,059,346 |
| 2018-10-11 | 2018-10-09 | 7.682 | 404,357 | +0 | 0.09% | 3,106,151 |
| 2018-10-10 | 2018-10-08 | 7.745 | 404,357 | +0 | 0.09% | 3,131,681 |
| 2018-10-09 | 2018-10-05 | 7.861 | 404,357 | +0 | 0.09% | 3,178,486 |
| 2018-10-08 | 2018-10-04 | 7.861 | 404,357 | +0 | 0.09% | 3,178,486 |
| 2018-10-05 | 2018-10-03 | 7.997 | 404,357 | +0 | 0.09% | 3,233,801 |
| 2018-10-04 | 2018-10-02 | 7.945 | 404,357 | +0 | 0.09% | 3,212,526 |
| 2018-10-03 | 2018-09-28 | 7.892 | 404,357 | +0 | 0.09% | 3,191,251 |
| 2018-10-02 | 2018-09-27 | 7.734 | 404,357 | +0 | 0.09% | 3,127,426 |
| 2018-09-28 | 2018-09-26 | 7.682 | 404,357 | +0 | 0.09% | 3,106,151 |
| 2018-09-27 | 2018-09-24 | 7.650 | 404,357 | +0 | 0.09% | 3,093,386 |
| 2018-09-26 | 2018-09-21 | 7.671 | 404,357 | +0 | 0.09% | 3,101,896 |
| 2018-09-24 | 2018-09-20 | 7.566 | 404,357 | +0 | 0.09% | 3,059,346 |
| 2018-09-21 | 2018-09-19 | 7.576 | 404,357 | +0 | 0.09% | 3,063,601 |
| 2018-09-20 | 2018-09-18 | 7.682 | 404,357 | +0 | 0.09% | 3,106,151 |
| 2018-09-19 | 2018-09-17 | 7.640 | 404,357 | +0 | 0.09% | 3,089,131 |
| 2018-09-18 | 2018-09-14 | 7.661 | 404,357 | +0 | 0.09% | 3,097,641 |
| 2018-09-17 | 2018-09-13 | 7.629 | 404,357 | +0 | 0.09% | 3,084,876 |
| 2018-09-14 | 2018-09-12 | 7.598 | 404,357 | +0 | 0.09% | 3,072,111 |
| 2018-09-13 | 2018-09-11 | 7.671 | 404,357 | +0 | 0.09% | 3,101,896 |
| 2018-09-12 | 2018-09-10 | 7.629 | 404,357 | +0 | 0.09% | 3,084,876 |
| 2018-09-11 | 2018-09-07 | 7.671 | 404,357 | +0 | 0.09% | 3,101,896 |
| 2018-09-10 | 2018-09-06 | 7.766 | 404,357 | +0 | 0.09% | 3,140,191 |
| 2018-09-07 | 2018-09-05 | 7.734 | 404,357 | +0 | 0.09% | 3,127,426 |
| 2018-09-06 | 2018-09-04 | 7.734 | 404,357 | +0 | 0.09% | 3,127,426 |
| 2018-09-05 | 2018-09-03 | 7.871 | 404,357 | +0 | 0.09% | 3,182,741 |
| 2018-09-04 | 2018-08-31 | 7.882 | 404,357 | +0 | 0.09% | 3,186,996 |
| 2018-09-03 | 2018-08-30 | 7.840 | 404,357 | +0 | 0.09% | 3,169,976 |
| 2018-08-31 | 2018-08-29 | 7.997 | 404,357 | +0 | 0.09% | 3,233,801 |
| 2018-08-30 | 2018-08-28 | 8.092 | 404,357 | +0 | 0.09% | 3,272,096 |
| 2018-08-29 | 2018-08-27 | 8.103 | 404,357 | +0 | 0.09% | 3,276,351 |
| 2018-08-28 | 2018-08-24 | 7.924 | 404,357 | +0 | 0.09% | 3,204,016 |
| 2018-08-27 | 2018-08-23 | 7.829 | 404,357 | +0 | 0.09% | 3,165,721 |
| 2018-08-24 | 2018-08-22 | 7.903 | 404,357 | +0 | 0.09% | 3,195,506 |
| 2018-08-23 | 2018-08-21 | 7.976 | 404,357 | +0 | 0.09% | 3,225,291 |
| 2018-08-22 | 2018-08-20 | 7.682 | 404,357 | +0 | 0.09% | 3,106,151 |
| 2018-08-21 | 2018-08-17 | 7.787 | 404,357 | +0 | 0.09% | 3,148,701 |
| 2018-08-20 | 2018-08-16 | 7.766 | 404,357 | +0 | 0.09% | 3,140,191 |
| 2018-08-17 | 2018-08-15 | 7.819 | 404,357 | +0 | 0.09% | 3,161,466 |
| 2018-08-16 | 2018-08-14 | 7.976 | 404,357 | +0 | 0.09% | 3,225,291 |
| 2018-08-15 | 2018-08-13 | 7.997 | 404,357 | +0 | 0.09% | 3,233,801 |
| 2018-08-14 | 2018-08-10 | 8.113 | 404,357 | +0 | 0.09% | 3,280,606 |
| 2018-08-13 | 2018-08-09 | 7.913 | 404,357 | +0 | 0.09% | 3,199,761 |
| 2018-08-10 | 2018-08-08 | 8.008 | 404,357 | +0 | 0.09% | 3,238,056 |
| 2018-08-09 | 2018-08-07 | 8.124 | 404,357 | +0 | 0.09% | 3,284,861 |
| 2018-08-08 | 2018-08-06 | 8.408 | 404,357 | +0 | 0.09% | 3,399,746 |
| 2018-08-07 | 2018-08-03 | 8.366 | 404,357 | +0 | 0.09% | 3,382,726 |
| 2018-08-06 | 2018-08-02 | 8.313 | 404,357 | +0 | 0.09% | 3,361,451 |
| 2018-08-03 | 2018-08-01 | 8.597 | 404,357 | +0 | 0.09% | 3,476,336 |
| 2018-08-02 | 2018-07-31 | 8.502 | 404,357 | +0 | 0.09% | 3,438,041 |
| 2018-08-01 | 2018-07-30 | 8.524 | 404,357 | +0 | 0.09% | 3,446,551 |
| 2018-07-31 | 2018-07-27 | 8.639 | 404,357 | +0 | 0.09% | 3,493,356 |
| 2018-07-30 | 2018-07-26 | 8.681 | 404,357 | +0 | 0.09% | 3,510,376 |
| 2018-07-27 | 2018-07-25 | 8.766 | 404,357 | +0 | 0.09% | 3,544,416 |
| 2018-07-26 | 2018-07-24 | 8.881 | 404,357 | +0 | 0.09% | 3,591,221 |
| 2018-07-25 | 2018-07-23 | 8.850 | 404,357 | +0 | 0.09% | 3,578,456 |
| 2018-07-24 | 2018-07-20 | 9.092 | 404,357 | +0 | 0.09% | 3,676,321 |
| 2018-07-23 | 2018-07-19 | 9.250 | 404,357 | +0 | 0.09% | 3,740,146 |
| 2018-07-20 | 2018-07-18 | 9.439 | 404,357 | +0 | 0.09% | 3,816,736 |
| 2018-07-19 | 2018-07-17 | 9.513 | 404,357 | +0 | 0.09% | 3,846,521 |
| 2018-07-18 | 2018-07-16 | 9.513 | 404,357 | +0 | 0.09% | 3,846,521 |
| 2018-07-17 | 2018-07-13 | 9.713 | 404,357 | +0 | 0.09% | 3,927,366 |
| 2018-07-16 | 2018-07-12 | 9.660 | 404,357 | +0 | 0.09% | 3,906,091 |
| 2018-07-13 | 2018-07-11 | 9.618 | 404,357 | +0 | 0.09% | 3,889,071 |
| 2018-07-12 | 2018-07-10 | 9.702 | 404,357 | +0 | 0.09% | 3,923,111 |
| 2018-07-11 | 2018-07-09 | 9.723 | 404,357 | +0 | 0.09% | 3,931,621 |
| 2018-07-10 | 2018-07-06 | 9.450 | 404,357 | +0 | 0.09% | 3,820,991 |
| 2018-07-09 | 2018-07-05 | 9.492 | 404,357 | +0 | 0.09% | 3,838,011 |
| 2018-07-06 | 2018-07-04 | 9.513 | 404,357 | +0 | 0.09% | 3,846,521 |
| 2018-07-05 | 2018-07-03 | 9.660 | 404,357 | +0 | 0.09% | 3,906,091 |
| 2018-07-04 | 2018-06-29 | 9.797 | 404,357 | +0 | 0.09% | 3,961,406 |
| 2018-07-03 | 2018-06-28 | 9.934 | 404,357 | +0 | 0.09% | 4,016,721 |
| 2018-06-29 | 2018-06-27 | 9.923 | 404,357 | +0 | 0.09% | 4,012,466 |
| 2018-06-28 | 2018-06-26 | 10.018 | 404,357 | +0 | 0.09% | 4,050,761 |
| 2018-06-27 | 2018-06-25 | 10.144 | 404,357 | +0 | 0.09% | 4,101,821 |
| 2018-06-26 | 2018-06-22 | 10.439 | 404,357 | +0 | 0.09% | 4,220,961 |
| 2018-06-25 | 2018-06-21 | 10.491 | 404,357 | +0 | 0.09% | 4,242,236 |
| 2018-06-22 | 2018-06-20 | 10.502 | 404,357 | +0 | 0.09% | 4,246,491 |
| 2018-06-21 | 2018-06-19 | 9.807 | 404,357 | +0 | 0.09% | 3,965,661 |
| 2018-06-20 | 2018-06-15 | 10.607 | 404,357 | +0 | 0.09% | 4,289,041 |
| 2018-06-19 | 2018-06-14 | 10.670 | 404,357 | +0 | 0.09% | 4,314,571 |
| 2018-06-15 | 2018-06-13 | 10.733 | 404,357 | +0 | 0.09% | 4,340,101 |
| 2018-06-14 | 2018-06-12 | 10.418 | 404,357 | +0 | 0.09% | 4,212,451 |
| 2018-06-13 | 2018-06-11 | 9.502 | 404,357 | +0 | 0.09% | 3,842,266 |
| 2018-06-12 | 2018-06-08 | 9.818 | 404,357 | +0 | 0.09% | 3,969,916 |
| 2018-06-11 | 2018-06-07 | 10.144 | 404,357 | +0 | 0.09% | 4,101,821 |
| 2018-06-08 | 2018-06-06 | 10.365 | 404,357 | +0 | 0.09% | 4,191,176 |
| 2018-06-07 | 2018-06-05 | 10.523 | 404,357 | +0 | 0.09% | 4,255,001 |
| 2018-06-06 | 2018-06-04 | 10.607 | 404,357 | +0 | 0.09% | 4,289,041 |
| 2018-06-05 | 2018-06-01 | 10.576 | 404,357 | +0 | 0.09% | 4,276,383 |
| 2018-06-04 | 2018-05-31 | 10.555 | 404,357 | +2,022 | 0.09% | 4,267,831 |
| 2018-06-01 | 2018-05-30 | 10.523 | 402,335 | +0 | 0.09% | 4,233,724 |
| 2018-05-31 | 2018-05-29 | 10.491 | 402,335 | +0 | 0.09% | 4,220,959 |
| 2018-05-30 | 2018-05-28 | 10.639 | 402,335 | +0 | 0.09% | 4,280,529 |
| 2018-05-29 | 2018-05-25 | 10.682 | 402,335 | +0 | 0.09% | 4,297,549 |
| 2018-05-28 | 2018-05-24 | 10.597 | 402,335 | +0 | 0.09% | 4,263,509 |
| 2018-05-25 | 2018-05-23 | 10.956 | 402,335 | +0 | 0.09% | 4,408,179 |
| 2018-05-24 | 2018-05-21 | 11.274 | 402,335 | +0 | 0.09% | 4,535,829 |
| 2018-05-23 | 2018-05-18 | 11.443 | 402,335 | +0 | 0.09% | 4,603,909 |
| 2018-05-21 | 2018-05-17 | 11.612 | 402,335 | +0 | 0.09% | 4,671,989 |
| 2018-05-18 | 2018-05-16 | 11.506 | 402,335 | +0 | 0.09% | 4,629,439 |
| 2018-05-17 | 2018-05-15 | 11.570 | 402,335 | +0 | 0.09% | 4,654,969 |
| 2018-05-16 | 2018-05-14 | 11.549 | 402,335 | +0 | 0.09% | 4,646,459 |
| 2018-05-15 | 2018-05-11 | 11.316 | 402,335 | +0 | 0.09% | 4,552,849 |
| 2018-05-14 | 2018-05-10 | 11.337 | 402,335 | +0 | 0.09% | 4,561,359 |
| 2018-05-11 | 2018-05-09 | 11.316 | 402,335 | +0 | 0.09% | 4,552,849 |
| 2018-05-10 | 2018-05-08 | 11.739 | 402,335 | +0 | 0.09% | 4,723,049 |
| 2018-05-09 | 2018-05-07 | 11.803 | 402,335 | +0 | 0.09% | 4,748,579 |
| 2018-05-08 | 2018-05-04 | 12.310 | 402,335 | +0 | 0.09% | 4,952,819 |
| 2018-05-07 | 2018-05-03 | 12.331 | 402,335 | +0 | 0.09% | 4,961,329 |
| 2018-05-04 | 2018-05-02 | 12.162 | 402,335 | +0 | 0.09% | 4,893,249 |
| 2018-05-03 | 2018-04-30 | 12.162 | 402,335 | +0 | 0.09% | 4,893,249 |
| 2018-05-02 | 2018-04-27 | 11.929 | 402,335 | +0 | 0.09% | 4,799,639 |
| 2018-04-30 | 2018-04-26 | 11.951 | 402,335 | +0 | 0.09% | 4,808,149 |
| 2018-04-27 | 2018-04-25 | 12.056 | 402,335 | +0 | 0.09% | 4,850,699 |
| 2018-04-26 | 2018-04-24 | 12.479 | 402,335 | +0 | 0.09% | 5,020,899 |
| 2018-04-25 | 2018-04-23 | 12.416 | 402,335 | +0 | 0.09% | 4,995,369 |
| 2018-04-24 | 2018-04-20 | 12.458 | 402,335 | +0 | 0.09% | 5,012,389 |
| 2018-04-23 | 2018-04-19 | 12.712 | 402,335 | -9,456 | 0.09% | 5,114,509 |
| 2018-02-02 | 2018-01-31 | 13.431 | 411,791 | -9,455 | 0.09% | 5,530,854 |
| 2018-01-26 | 2018-01-24 | 13.431 | 421,246 | +9,455 | 0.09% | 5,657,847 |
| 2018-01-25 | 2018-01-23 | 15.610 | 411,791 | -14,656 | 0.09% | 6,427,985 |
| 2018-01-24 | 2018-01-22 | 11.105 | 426,447 | -37,822 | 0.09% | 4,735,502 |
| 2018-01-17 | 2018-01-15 | 10.660 | 464,269 | -4,728 | 0.10% | 4,949,278 |
| 2018-01-12 | 2018-01-10 | 10.660 | 468,997 | -6,619 | 0.10% | 4,999,681 |
| 2018-01-11 | 2018-01-09 | 10.682 | 475,616 | -3,309 | 0.10% | 5,080,302 |
| 2018-01-10 | 2018-01-08 | 10.639 | 478,925 | -25,058 | 0.10% | 5,095,387 |
| 2018-01-09 | 2018-01-05 | 10.682 | 503,983 | -23,166 | 0.11% | 5,383,304 |
| 2018-01-08 | 2018-01-04 | 10.597 | 527,149 | -28,367 | 0.11% | 5,586,152 |
| 2017-12-27 | 2017-12-21 | 10.745 | 555,516 | -2,363 | 0.12% | 5,969,005 |
| 2017-12-15 | 2017-12-13 | 10.227 | 557,879 | -14,184 | 0.12% | 5,705,296 |
| 2017-10-12 | 2017-10-10 | 10.269 | 572,063 | -27,421 | 0.12% | 5,874,552 |
| 2017-10-09 | 2017-10-04 | 9.349 | 599,484 | -36,404 | 0.13% | 5,604,560 |
| 2017-09-06 | 2017-09-04 | 8.164 | 635,888 | -18,911 | 0.14% | 5,191,700 |
| 2017-04-06 | 2017-04-03 | 7.615 | 654,799 | -473 | 0.14% | 4,985,999 |
| 2017-02-20 | 2017-02-16 | 7.667 | 655,272 | +473 | 0.14% | 5,024,250 |
| 2017-02-03 | 2017-02-01 | 7.837 | 654,799 | -50,115 | 0.14% | 5,131,424 |
| 2017-02-02 | 2017-01-27 | 7.826 | 704,914 | -194,785 | 0.16% | 5,516,702 |
| 2017-02-01 | 2017-01-25 | 7.805 | 899,699 | -160,272 | 0.20% | 7,022,072 |
| 2017-01-26 | 2017-01-24 | 7.794 | 1,059,971 | -329,054 | 0.23% | 8,261,771 |
| 2017-01-25 | 2017-01-23 | 7.784 | 1,389,025 | -9,456 | 0.31% | 10,811,838 |
| 2017-01-24 | 2017-01-20 | 7.794 | 1,398,481 | -18,911 | 0.31% | 10,900,231 |
| 2017-01-23 | 2017-01-19 | 7.784 | 1,417,392 | -95,029 | 0.31% | 11,032,640 |
| 2017-01-20 | 2017-01-18 | 7.773 | 1,512,421 | 0.33% | 11,756,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy