History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-10-13 | 2025-10-09 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-10-10 | 2025-10-08 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-10-09 | 2025-10-06 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-10-08 | 2025-10-03 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-10-06 | 2025-10-02 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-10-03 | 2025-09-30 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-10-02 | 2025-09-29 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-30 | 2025-09-26 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-29 | 2025-09-25 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-26 | 2025-09-24 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-25 | 2025-09-23 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-24 | 2025-09-22 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-23 | 2025-09-19 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-22 | 2025-09-18 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-19 | 2025-09-17 | 0.700 | 21,006,276 | +0 | 4.29% | 14,704,393 |
| 2025-09-18 | 2025-09-16 | 0.740 | 21,006,276 | +0 | 4.29% | 15,544,644 |
| 2025-09-17 | 2025-09-15 | 0.750 | 21,006,276 | +0 | 4.29% | 15,754,707 |
| 2025-09-16 | 2025-09-12 | 0.770 | 21,006,276 | +0 | 4.29% | 16,174,833 |
| 2025-09-15 | 2025-09-11 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-12 | 2025-09-10 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-11 | 2025-09-09 | 0.820 | 21,006,276 | +0 | 4.29% | 17,225,146 |
| 2025-09-10 | 2025-09-08 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-09 | 2025-09-05 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-08 | 2025-09-04 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-05 | 2025-09-03 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-04 | 2025-09-02 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-03 | 2025-09-01 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-09-02 | 2025-08-29 | 0.750 | 21,006,276 | +0 | 4.29% | 15,754,707 |
| 2025-09-01 | 2025-08-28 | 0.780 | 21,006,276 | +0 | 4.29% | 16,384,895 |
| 2025-08-29 | 2025-08-27 | 0.780 | 21,006,276 | +0 | 4.29% | 16,384,895 |
| 2025-08-28 | 2025-08-26 | 0.780 | 21,006,276 | +0 | 4.29% | 16,384,895 |
| 2025-08-27 | 2025-08-25 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-08-26 | 2025-08-22 | 0.780 | 21,006,276 | +0 | 4.29% | 16,384,895 |
| 2025-08-25 | 2025-08-21 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-08-22 | 2025-08-20 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-08-21 | 2025-08-19 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-08-20 | 2025-08-18 | 0.810 | 21,006,276 | +0 | 4.29% | 17,015,084 |
| 2025-08-19 | 2025-08-15 | 0.810 | 21,006,276 | +0 | 4.29% | 17,015,084 |
| 2025-08-18 | 2025-08-14 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-08-15 | 2025-08-13 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-08-14 | 2025-08-12 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-08-13 | 2025-08-11 | 0.810 | 21,006,276 | +0 | 4.29% | 17,015,084 |
| 2025-08-12 | 2025-08-08 | 0.830 | 21,006,276 | +0 | 4.29% | 17,435,209 |
| 2025-08-11 | 2025-08-07 | 0.840 | 21,006,276 | +0 | 4.29% | 17,645,272 |
| 2025-08-08 | 2025-08-06 | 0.840 | 21,006,276 | +0 | 4.29% | 17,645,272 |
| 2025-08-07 | 2025-08-05 | 0.880 | 21,006,276 | +0 | 4.29% | 18,485,523 |
| 2025-08-06 | 2025-08-04 | 0.880 | 21,006,276 | +0 | 4.29% | 18,485,523 |
| 2025-08-05 | 2025-08-01 | 0.900 | 21,006,276 | +0 | 4.29% | 18,905,648 |
| 2025-08-04 | 2025-07-31 | 0.860 | 21,006,276 | +0 | 4.29% | 18,065,397 |
| 2025-08-01 | 2025-07-30 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-31 | 2025-07-29 | 0.890 | 21,006,276 | +0 | 4.29% | 18,695,586 |
| 2025-07-30 | 2025-07-28 | 0.820 | 21,006,276 | +0 | 4.29% | 17,225,146 |
| 2025-07-29 | 2025-07-25 | 0.870 | 21,006,276 | +0 | 4.29% | 18,275,460 |
| 2025-07-28 | 2025-07-24 | 0.820 | 21,006,276 | +0 | 4.29% | 17,225,146 |
| 2025-07-25 | 2025-07-23 | 0.840 | 21,006,276 | +0 | 4.29% | 17,645,272 |
| 2025-07-24 | 2025-07-22 | 0.840 | 21,006,276 | +0 | 4.29% | 17,645,272 |
| 2025-07-23 | 2025-07-21 | 0.760 | 21,006,276 | +0 | 4.29% | 15,964,770 |
| 2025-07-22 | 2025-07-18 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-21 | 2025-07-17 | 0.840 | 21,006,276 | +0 | 4.29% | 17,645,272 |
| 2025-07-18 | 2025-07-16 | 0.820 | 21,006,276 | +0 | 4.29% | 17,225,146 |
| 2025-07-17 | 2025-07-15 | 0.840 | 21,006,276 | +0 | 4.29% | 17,645,272 |
| 2025-07-16 | 2025-07-14 | 0.820 | 21,006,276 | +0 | 4.29% | 17,225,146 |
| 2025-07-15 | 2025-07-11 | 0.830 | 21,006,276 | +0 | 4.29% | 17,435,209 |
| 2025-07-14 | 2025-07-10 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-11 | 2025-07-09 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-10 | 2025-07-08 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-09 | 2025-07-07 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-08 | 2025-07-04 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-07 | 2025-07-03 | 0.850 | 21,006,276 | +0 | 4.29% | 17,855,335 |
| 2025-07-04 | 2025-07-02 | 0.830 | 21,006,276 | +0 | 4.29% | 17,435,209 |
| 2025-07-03 | 2025-06-30 | 0.800 | 21,006,276 | +0 | 4.29% | 16,805,021 |
| 2025-07-02 | 2025-06-27 | 0.830 | 21,006,276 | +0 | 4.29% | 17,435,209 |
| 2025-06-30 | 2025-06-26 | 0.830 | 21,006,276 | +0 | 4.29% | 17,435,209 |
| 2025-06-27 | 2025-06-25 | 0.830 | 21,006,276 | +0 | 4.29% | 17,435,209 |
| 2025-06-26 | 2025-06-24 | 0.890 | 21,006,276 | +0 | 4.29% | 18,695,586 |
| 2025-06-25 | 2025-06-23 | 0.890 | 21,006,276 | +0 | 4.29% | 18,695,586 |
| 2025-06-24 | 2025-06-20 | 0.900 | 21,006,276 | +0 | 4.29% | 18,905,648 |
| 2025-06-23 | 2025-06-19 | 0.910 | 21,006,276 | +0 | 4.29% | 19,115,711 |
| 2025-06-20 | 2025-06-18 | 0.910 | 21,006,276 | +0 | 4.29% | 19,115,711 |
| 2025-06-19 | 2025-06-17 | 0.980 | 21,006,276 | +0 | 4.29% | 20,586,150 |
| 2025-06-18 | 2025-06-16 | 1.100 | 21,006,276 | +0 | 4.29% | 23,106,904 |
| 2025-06-17 | 2025-06-13 | 1.100 | 21,006,276 | +0 | 4.29% | 23,106,904 |
| 2025-06-16 | 2025-06-12 | 1.170 | 21,006,276 | +0 | 4.29% | 24,577,343 |
| 2025-06-13 | 2025-06-11 | 1.170 | 21,006,276 | +0 | 4.29% | 24,577,343 |
| 2025-06-12 | 2025-06-10 | 1.170 | 21,006,276 | +0 | 4.29% | 24,577,343 |
| 2025-06-11 | 2025-06-09 | 1.160 | 21,006,276 | +0 | 4.29% | 24,367,280 |
| 2025-06-10 | 2025-06-06 | 1.170 | 21,006,276 | +0 | 4.29% | 24,577,343 |
| 2025-06-09 | 2025-06-05 | 1.190 | 21,006,276 | +0 | 4.29% | 24,997,468 |
| 2025-06-06 | 2025-06-04 | 1.190 | 21,006,276 | +0 | 4.29% | 24,997,468 |
| 2025-06-05 | 2025-06-03 | 1.200 | 21,006,276 | +0 | 4.29% | 25,207,531 |
| 2025-06-04 | 2025-06-02 | 1.200 | 21,006,276 | +0 | 4.29% | 25,207,531 |
| 2025-06-03 | 2025-05-30 | 1.200 | 21,006,276 | +0 | 4.29% | 25,207,531 |
| 2025-06-02 | 2025-05-29 | 1.200 | 21,006,276 | +0 | 4.29% | 25,207,531 |
| 2025-05-30 | 2025-05-28 | 1.272 | 21,006,276 | +0 | 4.29% | 26,730,439 |
| 2025-05-29 | 2025-05-27 | 1.222 | 21,006,276 | +371,391 | 4.29% | 25,661,222 |
| 2025-05-28 | 2025-05-26 | 1.232 | 20,634,885 | +0 | 4.29% | 25,417,594 |
| 2025-05-27 | 2025-05-23 | 1.232 | 20,634,885 | +0 | 4.29% | 25,417,594 |
| 2025-05-26 | 2025-05-22 | 1.232 | 20,634,885 | +0 | 4.29% | 25,417,594 |
| 2025-05-23 | 2025-05-21 | 1.293 | 20,634,885 | +0 | 4.29% | 26,677,970 |
| 2025-05-22 | 2025-05-20 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-05-21 | 2025-05-19 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-05-20 | 2025-05-16 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-05-19 | 2025-05-15 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-05-16 | 2025-05-14 | 1.262 | 20,634,885 | +0 | 4.29% | 26,047,782 |
| 2025-05-15 | 2025-05-13 | 1.283 | 20,634,885 | +0 | 4.29% | 26,467,908 |
| 2025-05-14 | 2025-05-12 | 1.211 | 20,634,885 | +0 | 4.29% | 24,997,468 |
| 2025-05-13 | 2025-05-09 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-05-12 | 2025-05-08 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-05-09 | 2025-05-07 | 1.171 | 20,634,885 | +0 | 4.29% | 24,157,217 |
| 2025-05-08 | 2025-05-06 | 1.150 | 20,634,885 | +0 | 4.29% | 23,737,092 |
| 2025-05-07 | 2025-05-02 | 1.150 | 20,634,885 | +0 | 4.29% | 23,737,092 |
| 2025-05-06 | 2025-04-30 | 1.150 | 20,634,885 | +0 | 4.29% | 23,737,092 |
| 2025-05-02 | 2025-04-29 | 1.150 | 20,634,885 | +0 | 4.29% | 23,737,092 |
| 2025-04-30 | 2025-04-28 | 1.140 | 20,634,885 | +0 | 4.29% | 23,527,029 |
| 2025-04-29 | 2025-04-25 | 1.140 | 20,634,885 | +0 | 4.29% | 23,527,029 |
| 2025-04-28 | 2025-04-24 | 1.120 | 20,634,885 | +0 | 4.29% | 23,106,904 |
| 2025-04-25 | 2025-04-23 | 1.120 | 20,634,885 | +0 | 4.29% | 23,106,904 |
| 2025-04-24 | 2025-04-22 | 1.120 | 20,634,885 | +0 | 4.29% | 23,106,904 |
| 2025-04-23 | 2025-04-17 | 1.120 | 20,634,885 | +0 | 4.29% | 23,106,904 |
| 2025-04-22 | 2025-04-16 | 1.120 | 20,634,885 | +0 | 4.29% | 23,106,904 |
| 2025-04-17 | 2025-04-15 | 1.150 | 20,634,885 | +0 | 4.29% | 23,737,092 |
| 2025-04-16 | 2025-04-14 | 1.150 | 20,634,885 | +0 | 4.29% | 23,737,092 |
| 2025-04-15 | 2025-04-11 | 1.140 | 20,634,885 | +0 | 4.29% | 23,527,029 |
| 2025-04-14 | 2025-04-10 | 1.140 | 20,634,885 | +0 | 4.29% | 23,527,029 |
| 2025-04-11 | 2025-04-09 | 1.171 | 20,634,885 | +0 | 4.29% | 24,157,217 |
| 2025-04-10 | 2025-04-08 | 1.191 | 20,634,885 | +0 | 4.29% | 24,577,343 |
| 2025-04-09 | 2025-04-07 | 1.171 | 20,634,885 | +0 | 4.29% | 24,157,217 |
| 2025-04-08 | 2025-04-03 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-04-07 | 2025-04-02 | 1.252 | 20,634,885 | +0 | 4.29% | 25,837,719 |
| 2025-04-03 | 2025-04-01 | 1.272 | 20,634,885 | +0 | 4.29% | 26,257,845 |
| 2025-04-02 | 2025-03-31 | 1.272 | 20,634,885 | +0 | 4.29% | 26,257,845 |
| 2025-04-01 | 2025-03-28 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-31 | 2025-03-27 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-28 | 2025-03-26 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-27 | 2025-03-25 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-26 | 2025-03-24 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-25 | 2025-03-21 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-24 | 2025-03-20 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-21 | 2025-03-19 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-20 | 2025-03-18 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-19 | 2025-03-17 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-18 | 2025-03-14 | 1.201 | 20,634,885 | +0 | 4.29% | 24,787,406 |
| 2025-03-17 | 2025-03-13 | 1.201 | 20,634,885 | +0 | 4.29% | 24,787,406 |
| 2025-03-14 | 2025-03-12 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-13 | 2025-03-11 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-03-12 | 2025-03-10 | 1.232 | 20,634,885 | +0 | 4.29% | 25,417,594 |
| 2025-03-11 | 2025-03-07 | 1.232 | 20,634,885 | +0 | 4.29% | 25,417,594 |
| 2025-03-10 | 2025-03-06 | 1.303 | 20,634,885 | +0 | 4.29% | 26,888,033 |
| 2025-03-07 | 2025-03-05 | 1.303 | 20,634,885 | +0 | 4.29% | 26,888,033 |
| 2025-03-06 | 2025-03-04 | 1.161 | 20,634,885 | +0 | 4.29% | 23,947,155 |
| 2025-03-05 | 2025-03-03 | 1.171 | 20,634,885 | +0 | 4.29% | 24,157,217 |
| 2025-03-04 | 2025-02-28 | 1.171 | 20,634,885 | +0 | 4.29% | 24,157,217 |
| 2025-03-03 | 2025-02-27 | 1.181 | 20,634,885 | +0 | 4.29% | 24,367,280 |
| 2025-02-28 | 2025-02-26 | 1.181 | 20,634,885 | +0 | 4.29% | 24,367,280 |
| 2025-02-27 | 2025-02-25 | 1.211 | 20,634,885 | +0 | 4.29% | 24,997,468 |
| 2025-02-26 | 2025-02-24 | 1.283 | 20,634,885 | +0 | 4.29% | 26,467,908 |
| 2025-02-25 | 2025-02-21 | 1.272 | 20,634,885 | +0 | 4.29% | 26,257,845 |
| 2025-02-24 | 2025-02-20 | 1.374 | 20,634,885 | +0 | 4.29% | 28,358,473 |
| 2025-02-21 | 2025-02-19 | 1.222 | 20,634,885 | +0 | 4.29% | 25,207,531 |
| 2025-02-20 | 2025-02-18 | 1.272 | 20,634,885 | +0 | 4.29% | 26,257,845 |
| 2025-02-19 | 2025-02-17 | 0.967 | 20,634,885 | +0 | 4.29% | 19,955,962 |
| 2025-02-18 | 2025-02-14 | 0.967 | 20,634,885 | +0 | 4.29% | 19,955,962 |
| 2025-02-17 | 2025-02-13 | 0.967 | 20,634,885 | +0 | 4.29% | 19,955,962 |
| 2025-02-14 | 2025-02-12 | 0.967 | 20,634,885 | +0 | 4.29% | 19,955,962 |
| 2025-02-13 | 2025-02-11 | 0.947 | 20,634,885 | +0 | 4.29% | 19,535,837 |
| 2025-02-12 | 2025-02-10 | 1.018 | 20,634,885 | +0 | 4.29% | 21,006,276 |
| 2025-02-11 | 2025-02-07 | 1.018 | 20,634,885 | +0 | 4.29% | 21,006,276 |
| 2025-02-10 | 2025-02-06 | 1.018 | 20,634,885 | +0 | 4.29% | 21,006,276 |
| 2025-02-07 | 2025-02-05 | 1.018 | 20,634,885 | +0 | 4.29% | 21,006,276 |
| 2025-02-06 | 2025-02-04 | 1.018 | 20,634,885 | +0 | 4.29% | 21,006,276 |
| 2025-02-05 | 2025-02-03 | 1.018 | 20,634,885 | +0 | 4.29% | 21,006,276 |
| 2025-02-04 | 2025-01-28 | 1.018 | 20,634,885 | +0 | 4.29% | 21,006,276 |
| 2025-02-03 | 2025-01-24 | 0.937 | 20,634,885 | +0 | 4.29% | 19,325,774 |
| 2025-01-27 | 2025-01-23 | 0.937 | 20,634,885 | +0 | 4.29% | 19,325,774 |
| 2025-01-24 | 2025-01-22 | 0.916 | 20,634,885 | +0 | 4.29% | 18,905,648 |
| 2025-01-23 | 2025-01-21 | 0.916 | 20,634,885 | +0 | 4.29% | 18,905,648 |
| 2025-01-22 | 2025-01-20 | 0.886 | 20,634,885 | +0 | 4.29% | 18,275,460 |
| 2025-01-21 | 2025-01-17 | 0.886 | 20,634,885 | +0 | 4.29% | 18,275,460 |
| 2025-01-20 | 2025-01-16 | 0.886 | 20,634,885 | +0 | 4.29% | 18,275,460 |
| 2025-01-17 | 2025-01-15 | 0.886 | 20,634,885 | +0 | 4.29% | 18,275,460 |
| 2025-01-16 | 2025-01-14 | 0.886 | 20,634,885 | +0 | 4.29% | 18,275,460 |
| 2025-01-15 | 2025-01-13 | 0.886 | 20,634,885 | +0 | 4.29% | 18,275,460 |
| 2025-01-14 | 2025-01-10 | 0.886 | 20,634,885 | -13,753 | 4.29% | 18,275,460 |
| 2025-01-13 | 2025-01-09 | 0.886 | 20,648,638 | -5,893 | 4.29% | 18,287,641 |
| 2024-10-14 | 2024-10-09 | 1.222 | 20,654,531 | +19,646 | 4.29% | 25,231,531 |
| 2024-05-29 | 2024-05-27 | 1.000 | 20,634,885 | +675,739 | 4.29% | 20,628,156 |
| 2024-04-24 | 2024-04-22 | 0.842 | 19,959,146 | +19,958,680 | 4.29% | 16,802,221 |
| 2022-01-14 | 2022-01-12 | 1.136 | 466 | -3,326 | 0.00% | 530 |
| 2020-11-18 | 2020-11-16 | 1.400 | 3,792 | -28,509 | 0.00% | 5,307 |
| 2020-11-13 | 2020-11-11 | 1.410 | 32,301 | -124,491 | 0.01% | 45,547 |
| 2020-10-29 | 2020-10-27 | 1.210 | 156,792 | +3,326 | 0.03% | 189,739 |
| 2020-06-22 | 2020-06-18 | 1.526 | 153,466 | -15,680 | 0.03% | 234,161 |
| 2019-10-04 | 2019-10-02 | 3.136 | 169,146 | -3,326 | 0.04% | 530,411 |
| 2019-06-06 | 2019-06-04 | 5.251 | 172,472 | +5,227 | 0.04% | 905,636 |
| 2019-06-03 | 2019-05-30 | 5.251 | 167,245 | +1,901 | 0.04% | 878,190 |
| 2019-05-28 | 2019-05-24 | 5.114 | 165,344 | +1,425 | 0.04% | 845,589 |
| 2019-03-21 | 2019-03-19 | 5.935 | 163,919 | -475 | 0.04% | 972,844 |
| 2019-01-17 | 2019-01-15 | 6.608 | 164,394 | -3,326 | 0.04% | 1,086,376 |
| 2019-01-09 | 2019-01-07 | 6.682 | 167,720 | +3,326 | 0.04% | 1,120,710 |
| 2019-01-02 | 2018-12-27 | 6.682 | 164,394 | +475 | 0.04% | 1,098,486 |
| 2018-12-11 | 2018-12-07 | 6.998 | 163,919 | +2,851 | 0.04% | 1,147,059 |
| 2018-11-19 | 2018-11-15 | 7.471 | 161,068 | -2,851 | 0.03% | 1,203,379 |
| 2018-11-06 | 2018-11-02 | 6.293 | 163,919 | +2,376 | 0.04% | 1,031,490 |
| 2018-11-01 | 2018-10-30 | 6.303 | 161,543 | +475 | 0.03% | 1,018,239 |
| 2018-10-16 | 2018-10-12 | 7.156 | 161,068 | -1,901 | 0.03% | 1,152,532 |
| 2018-10-11 | 2018-10-09 | 7.682 | 162,969 | -2,851 | 0.03% | 1,251,880 |
| 2018-09-28 | 2018-09-26 | 7.682 | 165,820 | -437 | 0.04% | 1,273,780 |
| 2018-09-26 | 2018-09-21 | 7.671 | 166,257 | -19,006 | 0.04% | 1,275,388 |
| 2018-09-21 | 2018-09-19 | 7.576 | 185,263 | -3,326 | 0.04% | 1,403,641 |
| 2018-09-10 | 2018-09-06 | 7.766 | 188,589 | -1,901 | 0.04% | 1,464,561 |
| 2018-09-04 | 2018-08-31 | 7.882 | 190,490 | +17,106 | 0.04% | 1,501,373 |
| 2018-08-31 | 2018-08-29 | 7.997 | 173,384 | -475 | 0.04% | 1,386,620 |
| 2018-08-28 | 2018-08-24 | 7.924 | 173,859 | -20,907 | 0.04% | 1,377,612 |
| 2018-08-21 | 2018-08-17 | 7.787 | 194,766 | -475 | 0.04% | 1,516,630 |
| 2018-08-13 | 2018-08-09 | 7.913 | 195,241 | -475 | 0.04% | 1,544,983 |
| 2018-08-06 | 2018-08-02 | 8.313 | 195,716 | -2,851 | 0.04% | 1,627,002 |
| 2018-07-26 | 2018-07-24 | 8.881 | 198,567 | +1,425 | 0.04% | 1,763,536 |
| 2018-07-23 | 2018-07-19 | 9.250 | 197,142 | +1,426 | 0.04% | 1,823,487 |
| 2018-07-17 | 2018-07-13 | 9.713 | 195,716 | +7,127 | 0.04% | 1,900,915 |
| 2018-07-13 | 2018-07-11 | 9.618 | 188,589 | -475 | 0.04% | 1,813,833 |
| 2018-07-12 | 2018-07-10 | 9.702 | 189,064 | +12,354 | 0.04% | 1,834,317 |
| 2018-07-05 | 2018-07-03 | 9.660 | 176,710 | +1,425 | 0.04% | 1,707,020 |
| 2018-06-22 | 2018-06-20 | 10.502 | 175,285 | -475 | 0.04% | 1,840,815 |
| 2018-06-15 | 2018-06-13 | 10.733 | 175,760 | +1,901 | 0.04% | 1,886,492 |
| 2018-06-04 | 2018-05-31 | 10.555 | 173,859 | +869 | 0.04% | 1,835,014 |
| 2018-05-28 | 2018-05-24 | 10.597 | 172,990 | +64,298 | 0.04% | 1,833,160 |
| 2018-05-14 | 2018-05-10 | 11.337 | 108,692 | +946 | 0.02% | 1,232,265 |
| 2018-05-11 | 2018-05-09 | 11.316 | 107,746 | +472 | 0.02% | 1,219,261 |
| 2018-05-08 | 2018-05-04 | 12.310 | 107,274 | -23,953 | 0.02% | 1,320,563 |
| 2018-05-07 | 2018-05-03 | 12.331 | 131,227 | +24,111 | 0.03% | 1,618,205 |
| 2018-04-17 | 2018-04-13 | 12.078 | 107,116 | +268 | 0.02% | 1,293,696 |
| 2018-04-10 | 2018-04-06 | 11.654 | 106,848 | +13,711 | 0.02% | 1,245,259 |
| 2018-04-04 | 2018-03-29 | 11.464 | 93,137 | -39,241 | 0.02% | 1,067,734 |
| 2018-04-03 | 2018-03-28 | 12.226 | 132,378 | -9,456 | 0.03% | 1,618,398 |
| 2018-03-29 | 2018-03-27 | 12.479 | 141,834 | -9,928 | 0.03% | 1,770,003 |
| 2018-03-28 | 2018-03-26 | 12.522 | 151,762 | +58,625 | 0.03% | 1,900,319 |
| 2018-03-19 | 2018-03-15 | 12.078 | 93,137 | -15,602 | 0.02% | 1,124,864 |
| 2018-03-16 | 2018-03-14 | 12.120 | 108,739 | -946 | 0.02% | 1,317,897 |
| 2018-03-15 | 2018-03-13 | 12.141 | 109,685 | +16,548 | 0.02% | 1,331,683 |
| 2018-03-13 | 2018-03-09 | 12.078 | 93,137 | -1,892 | 0.02% | 1,124,864 |
| 2018-03-12 | 2018-03-08 | 12.479 | 95,029 | -945 | 0.02% | 1,185,905 |
| 2018-03-09 | 2018-03-07 | 11.612 | 95,974 | -946 | 0.02% | 1,114,468 |
| 2018-02-27 | 2018-02-23 | 12.501 | 96,920 | +473 | 0.02% | 1,211,553 |
| 2018-02-26 | 2018-02-22 | 12.670 | 96,447 | +1,418 | 0.02% | 1,221,961 |
| 2018-02-23 | 2018-02-21 | 12.585 | 95,029 | +473 | 0.02% | 1,195,955 |
| 2018-02-21 | 2018-02-15 | 11.951 | 94,556 | +13,238 | 0.02% | 1,130,002 |
| 2018-02-06 | 2018-02-02 | 12.649 | 81,318 | -33,095 | 0.02% | 1,028,560 |
| 2018-02-01 | 2018-01-30 | 13.833 | 114,413 | +18,912 | 0.02% | 1,582,686 |
| 2018-01-31 | 2018-01-29 | 13.812 | 95,501 | -1,419 | 0.02% | 1,319,055 |
| 2018-01-30 | 2018-01-26 | 15.018 | 96,920 | +473 | 0.02% | 1,455,504 |
| 2018-01-29 | 2018-01-25 | 14.552 | 96,447 | +26,948 | 0.02% | 1,403,521 |
| 2018-01-26 | 2018-01-24 | 13.431 | 69,499 | +49,642 | 0.01% | 933,456 |
| 2018-01-25 | 2018-01-23 | 15.610 | 19,857 | -14,183 | 0.00% | 309,964 |
| 2018-01-18 | 2018-01-16 | 11.083 | 34,040 | +12,292 | 0.01% | 377,279 |
| 2017-10-11 | 2017-10-09 | 9.730 | 21,748 | +946 | 0.00% | 211,602 |
| 2017-09-11 | 2017-09-07 | 8.122 | 20,802 | +20,802 | 0.00% | 168,958 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy