History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-10-10 | 2025-10-08 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-30 | 2025-09-26 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-22 | 2025-09-18 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 66,000 | +0 | 0.01% | 46,200 |
| 2025-09-18 | 2025-09-16 | 0.740 | 66,000 | +0 | 0.01% | 48,840 |
| 2025-09-17 | 2025-09-15 | 0.750 | 66,000 | +0 | 0.01% | 49,500 |
| 2025-09-16 | 2025-09-12 | 0.770 | 66,000 | +0 | 0.01% | 50,820 |
| 2025-09-15 | 2025-09-11 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.820 | 66,000 | +0 | 0.01% | 54,120 |
| 2025-09-10 | 2025-09-08 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.750 | 66,000 | +0 | 0.01% | 49,500 |
| 2025-09-01 | 2025-08-28 | 0.780 | 66,000 | +0 | 0.01% | 51,480 |
| 2025-08-29 | 2025-08-27 | 0.780 | 66,000 | +0 | 0.01% | 51,480 |
| 2025-08-28 | 2025-08-26 | 0.780 | 66,000 | +0 | 0.01% | 51,480 |
| 2025-08-27 | 2025-08-25 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 66,000 | +0 | 0.01% | 51,480 |
| 2025-08-25 | 2025-08-21 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-08-22 | 2025-08-20 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 66,000 | +0 | 0.01% | 53,460 |
| 2025-08-19 | 2025-08-15 | 0.810 | 66,000 | +0 | 0.01% | 53,460 |
| 2025-08-18 | 2025-08-14 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-08-15 | 2025-08-13 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.810 | 66,000 | +0 | 0.01% | 53,460 |
| 2025-08-12 | 2025-08-08 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-08-11 | 2025-08-07 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-08-08 | 2025-08-06 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-08-07 | 2025-08-05 | 0.880 | 66,000 | +0 | 0.01% | 58,080 |
| 2025-08-06 | 2025-08-04 | 0.880 | 66,000 | +0 | 0.01% | 58,080 |
| 2025-08-05 | 2025-08-01 | 0.900 | 66,000 | +0 | 0.01% | 59,400 |
| 2025-08-04 | 2025-07-31 | 0.860 | 66,000 | +0 | 0.01% | 56,760 |
| 2025-08-01 | 2025-07-30 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-31 | 2025-07-29 | 0.890 | 66,000 | +0 | 0.01% | 58,740 |
| 2025-07-30 | 2025-07-28 | 0.820 | 66,000 | +0 | 0.01% | 54,120 |
| 2025-07-29 | 2025-07-25 | 0.870 | 66,000 | +0 | 0.01% | 57,420 |
| 2025-07-28 | 2025-07-24 | 0.820 | 66,000 | +0 | 0.01% | 54,120 |
| 2025-07-25 | 2025-07-23 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-07-24 | 2025-07-22 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-07-23 | 2025-07-21 | 0.760 | 66,000 | +0 | 0.01% | 50,160 |
| 2025-07-22 | 2025-07-18 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-21 | 2025-07-17 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-07-18 | 2025-07-16 | 0.820 | 66,000 | +0 | 0.01% | 54,120 |
| 2025-07-17 | 2025-07-15 | 0.840 | 66,000 | +0 | 0.01% | 55,440 |
| 2025-07-16 | 2025-07-14 | 0.820 | 66,000 | +0 | 0.01% | 54,120 |
| 2025-07-15 | 2025-07-11 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-07-14 | 2025-07-10 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-11 | 2025-07-09 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-10 | 2025-07-08 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-09 | 2025-07-07 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-08 | 2025-07-04 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-07 | 2025-07-03 | 0.850 | 66,000 | +0 | 0.01% | 56,100 |
| 2025-07-04 | 2025-07-02 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-07-03 | 2025-06-30 | 0.800 | 66,000 | +0 | 0.01% | 52,800 |
| 2025-07-02 | 2025-06-27 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-06-30 | 2025-06-26 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-06-27 | 2025-06-25 | 0.830 | 66,000 | +0 | 0.01% | 54,780 |
| 2025-06-26 | 2025-06-24 | 0.890 | 66,000 | +0 | 0.01% | 58,740 |
| 2025-06-25 | 2025-06-23 | 0.890 | 66,000 | +0 | 0.01% | 58,740 |
| 2025-06-24 | 2025-06-20 | 0.900 | 66,000 | +0 | 0.01% | 59,400 |
| 2025-06-23 | 2025-06-19 | 0.910 | 66,000 | +0 | 0.01% | 60,060 |
| 2025-06-20 | 2025-06-18 | 0.910 | 66,000 | +0 | 0.01% | 60,060 |
| 2025-06-19 | 2025-06-17 | 0.980 | 66,000 | +0 | 0.01% | 64,680 |
| 2025-06-18 | 2025-06-16 | 1.100 | 66,000 | +0 | 0.01% | 72,600 |
| 2025-06-17 | 2025-06-13 | 1.100 | 66,000 | +0 | 0.01% | 72,600 |
| 2025-06-16 | 2025-06-12 | 1.170 | 66,000 | +0 | 0.01% | 77,220 |
| 2025-06-13 | 2025-06-11 | 1.170 | 66,000 | +0 | 0.01% | 77,220 |
| 2025-06-12 | 2025-06-10 | 1.170 | 66,000 | +0 | 0.01% | 77,220 |
| 2025-06-11 | 2025-06-09 | 1.160 | 66,000 | +0 | 0.01% | 76,560 |
| 2025-06-10 | 2025-06-06 | 1.170 | 66,000 | +0 | 0.01% | 77,220 |
| 2025-06-09 | 2025-06-05 | 1.190 | 66,000 | +0 | 0.01% | 78,540 |
| 2025-06-06 | 2025-06-04 | 1.190 | 66,000 | +0 | 0.01% | 78,540 |
| 2025-06-05 | 2025-06-03 | 1.200 | 66,000 | +0 | 0.01% | 79,200 |
| 2025-06-04 | 2025-06-02 | 1.200 | 66,000 | +0 | 0.01% | 79,200 |
| 2025-06-03 | 2025-05-30 | 1.200 | 66,000 | +0 | 0.01% | 79,200 |
| 2025-06-02 | 2025-05-29 | 1.200 | 66,000 | +0 | 0.01% | 79,200 |
| 2025-05-30 | 2025-05-28 | 1.272 | 66,000 | +0 | 0.01% | 83,985 |
| 2025-05-29 | 2025-05-27 | 1.222 | 66,000 | +1,167 | 0.01% | 80,625 |
| 2025-05-28 | 2025-05-26 | 1.232 | 64,833 | +0 | 0.01% | 79,860 |
| 2025-05-27 | 2025-05-23 | 1.232 | 64,833 | +0 | 0.01% | 79,860 |
| 2025-05-26 | 2025-05-22 | 1.232 | 64,833 | +0 | 0.01% | 79,860 |
| 2025-05-23 | 2025-05-21 | 1.293 | 64,833 | +0 | 0.01% | 83,820 |
| 2025-05-22 | 2025-05-20 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-05-21 | 2025-05-19 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-05-20 | 2025-05-16 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-05-19 | 2025-05-15 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-05-16 | 2025-05-14 | 1.262 | 64,833 | +0 | 0.01% | 81,840 |
| 2025-05-15 | 2025-05-13 | 1.283 | 64,833 | +0 | 0.01% | 83,160 |
| 2025-05-14 | 2025-05-12 | 1.211 | 64,833 | +0 | 0.01% | 78,540 |
| 2025-05-13 | 2025-05-09 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-05-12 | 2025-05-08 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-05-09 | 2025-05-07 | 1.171 | 64,833 | +0 | 0.01% | 75,900 |
| 2025-05-08 | 2025-05-06 | 1.150 | 64,833 | +0 | 0.01% | 74,580 |
| 2025-05-07 | 2025-05-02 | 1.150 | 64,833 | +0 | 0.01% | 74,580 |
| 2025-05-06 | 2025-04-30 | 1.150 | 64,833 | +0 | 0.01% | 74,580 |
| 2025-05-02 | 2025-04-29 | 1.150 | 64,833 | +0 | 0.01% | 74,580 |
| 2025-04-30 | 2025-04-28 | 1.140 | 64,833 | +0 | 0.01% | 73,920 |
| 2025-04-29 | 2025-04-25 | 1.140 | 64,833 | +0 | 0.01% | 73,920 |
| 2025-04-28 | 2025-04-24 | 1.120 | 64,833 | +0 | 0.01% | 72,600 |
| 2025-04-25 | 2025-04-23 | 1.120 | 64,833 | +0 | 0.01% | 72,600 |
| 2025-04-24 | 2025-04-22 | 1.120 | 64,833 | +0 | 0.01% | 72,600 |
| 2025-04-23 | 2025-04-17 | 1.120 | 64,833 | +0 | 0.01% | 72,600 |
| 2025-04-22 | 2025-04-16 | 1.120 | 64,833 | +0 | 0.01% | 72,600 |
| 2025-04-17 | 2025-04-15 | 1.150 | 64,833 | +0 | 0.01% | 74,580 |
| 2025-04-16 | 2025-04-14 | 1.150 | 64,833 | +0 | 0.01% | 74,580 |
| 2025-04-15 | 2025-04-11 | 1.140 | 64,833 | +0 | 0.01% | 73,920 |
| 2025-04-14 | 2025-04-10 | 1.140 | 64,833 | +0 | 0.01% | 73,920 |
| 2025-04-11 | 2025-04-09 | 1.171 | 64,833 | +0 | 0.01% | 75,900 |
| 2025-04-10 | 2025-04-08 | 1.191 | 64,833 | +0 | 0.01% | 77,220 |
| 2025-04-09 | 2025-04-07 | 1.171 | 64,833 | +0 | 0.01% | 75,900 |
| 2025-04-08 | 2025-04-03 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-04-07 | 2025-04-02 | 1.252 | 64,833 | +0 | 0.01% | 81,180 |
| 2025-04-03 | 2025-04-01 | 1.272 | 64,833 | +0 | 0.01% | 82,500 |
| 2025-04-02 | 2025-03-31 | 1.272 | 64,833 | +0 | 0.01% | 82,500 |
| 2025-04-01 | 2025-03-28 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-31 | 2025-03-27 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-28 | 2025-03-26 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-27 | 2025-03-25 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-26 | 2025-03-24 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-25 | 2025-03-21 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-24 | 2025-03-20 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-21 | 2025-03-19 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-20 | 2025-03-18 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-19 | 2025-03-17 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-18 | 2025-03-14 | 1.201 | 64,833 | +0 | 0.01% | 77,880 |
| 2025-03-17 | 2025-03-13 | 1.201 | 64,833 | +0 | 0.01% | 77,880 |
| 2025-03-14 | 2025-03-12 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-13 | 2025-03-11 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-03-12 | 2025-03-10 | 1.232 | 64,833 | +0 | 0.01% | 79,860 |
| 2025-03-11 | 2025-03-07 | 1.232 | 64,833 | +0 | 0.01% | 79,860 |
| 2025-03-10 | 2025-03-06 | 1.303 | 64,833 | +0 | 0.01% | 84,480 |
| 2025-03-07 | 2025-03-05 | 1.303 | 64,833 | +0 | 0.01% | 84,480 |
| 2025-03-06 | 2025-03-04 | 1.161 | 64,833 | +0 | 0.01% | 75,240 |
| 2025-03-05 | 2025-03-03 | 1.171 | 64,833 | +0 | 0.01% | 75,900 |
| 2025-03-04 | 2025-02-28 | 1.171 | 64,833 | +0 | 0.01% | 75,900 |
| 2025-03-03 | 2025-02-27 | 1.181 | 64,833 | +0 | 0.01% | 76,560 |
| 2025-02-28 | 2025-02-26 | 1.181 | 64,833 | +0 | 0.01% | 76,560 |
| 2025-02-27 | 2025-02-25 | 1.211 | 64,833 | +0 | 0.01% | 78,540 |
| 2025-02-26 | 2025-02-24 | 1.283 | 64,833 | +0 | 0.01% | 83,160 |
| 2025-02-25 | 2025-02-21 | 1.272 | 64,833 | +0 | 0.01% | 82,500 |
| 2025-02-24 | 2025-02-20 | 1.374 | 64,833 | +0 | 0.01% | 89,100 |
| 2025-02-21 | 2025-02-19 | 1.222 | 64,833 | +0 | 0.01% | 79,200 |
| 2025-02-20 | 2025-02-18 | 1.272 | 64,833 | +0 | 0.01% | 82,500 |
| 2025-02-19 | 2025-02-17 | 0.967 | 64,833 | +0 | 0.01% | 62,700 |
| 2025-02-18 | 2025-02-14 | 0.967 | 64,833 | +0 | 0.01% | 62,700 |
| 2025-02-17 | 2025-02-13 | 0.967 | 64,833 | +0 | 0.01% | 62,700 |
| 2025-02-14 | 2025-02-12 | 0.967 | 64,833 | +0 | 0.01% | 62,700 |
| 2025-02-13 | 2025-02-11 | 0.947 | 64,833 | +0 | 0.01% | 61,380 |
| 2025-02-12 | 2025-02-10 | 1.018 | 64,833 | +0 | 0.01% | 66,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 64,833 | +0 | 0.01% | 66,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 64,833 | +0 | 0.01% | 66,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 64,833 | +0 | 0.01% | 66,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 64,833 | -4,421 | 0.01% | 66,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 69,254 | -30,451 | 0.01% | 70,500 |
| 2025-01-02 | 2024-12-27 | 1.018 | 99,705 | -983 | 0.02% | 101,500 |
| 2024-10-18 | 2024-10-16 | 1.059 | 100,688 | -10,805 | 0.02% | 106,600 |
| 2024-10-15 | 2024-10-10 | 1.099 | 111,493 | +4,420 | 0.02% | 122,580 |
| 2024-10-09 | 2024-10-07 | 1.120 | 107,073 | +42,240 | 0.02% | 119,900 |
| 2024-08-20 | 2024-08-16 | 0.814 | 64,833 | -16,700 | 0.01% | 52,800 |
| 2024-07-24 | 2024-07-22 | 0.855 | 81,533 | -982 | 0.02% | 69,720 |
| 2024-05-29 | 2024-05-27 | 1.000 | 82,515 | +2,689 | 0.02% | 82,488 |
| 2024-05-23 | 2024-05-21 | 0.821 | 79,826 | -475 | 0.02% | 65,520 |
| 2023-12-20 | 2023-12-18 | 0.821 | 80,301 | -2,851 | 0.02% | 65,910 |
| 2023-12-05 | 2023-12-01 | 1.052 | 83,152 | +2,851 | 0.02% | 87,500 |
| 2022-12-09 | 2022-12-07 | 0.521 | 80,301 | -7,603 | 0.02% | 41,827 |
| 2022-12-05 | 2022-12-01 | 0.579 | 87,904 | +7,603 | 0.02% | 50,875 |
| 2022-11-08 | 2022-11-04 | 0.705 | 80,301 | +5,702 | 0.02% | 56,615 |
| 2022-10-10 | 2022-10-06 | 0.863 | 74,599 | -951 | 0.02% | 64,370 |
| 2022-08-15 | 2022-08-11 | 0.926 | 75,550 | +951 | 0.02% | 69,960 |
| 2022-06-02 | 2022-05-31 | 0.894 | 74,599 | -12,830 | 0.02% | 66,725 |
| 2022-06-01 | 2022-05-30 | 0.800 | 87,429 | +12,830 | 0.02% | 69,920 |
| 2022-03-29 | 2022-03-25 | 1.000 | 74,599 | +950 | 0.02% | 74,575 |
| 2021-12-07 | 2021-12-03 | 1.052 | 73,649 | -50,366 | 0.02% | 77,500 |
| 2021-10-06 | 2021-10-04 | 1.105 | 124,015 | -15,205 | 0.03% | 137,025 |
| 2021-08-11 | 2021-08-09 | 1.168 | 139,220 | -2,851 | 0.03% | 162,615 |
| 2021-07-12 | 2021-07-08 | 1.263 | 142,071 | +950 | 0.03% | 179,400 |
| 2021-06-09 | 2021-06-07 | 1.315 | 141,121 | +2,851 | 0.03% | 185,625 |
| 2021-05-24 | 2021-05-20 | 1.452 | 138,270 | -4,752 | 0.03% | 200,790 |
| 2021-05-03 | 2021-04-29 | 1.179 | 143,022 | +4,752 | 0.03% | 168,560 |
| 2021-04-16 | 2021-04-14 | 1.768 | 138,270 | -475 | 0.03% | 244,440 |
| 2021-04-14 | 2021-04-12 | 1.578 | 138,745 | -8,553 | 0.03% | 219,000 |
| 2021-03-18 | 2021-03-16 | 1.715 | 147,298 | +19,006 | 0.03% | 252,650 |
| 2021-01-19 | 2021-01-15 | 1.894 | 128,292 | -475 | 0.03% | 243,000 |
| 2020-12-14 | 2020-12-10 | 1.926 | 128,767 | -4,752 | 0.03% | 247,965 |
| 2020-12-11 | 2020-12-09 | 1.884 | 133,519 | -5,701 | 0.03% | 251,496 |
| 2020-12-02 | 2020-11-30 | 1.473 | 139,220 | -1,426 | 0.03% | 205,099 |
| 2020-11-30 | 2020-11-26 | 1.599 | 140,646 | -9,503 | 0.03% | 224,960 |
| 2020-11-20 | 2020-11-18 | 1.715 | 150,149 | +10,929 | 0.03% | 257,540 |
| 2020-11-17 | 2020-11-13 | 1.515 | 139,220 | -20,907 | 0.03% | 210,959 |
| 2020-11-13 | 2020-11-11 | 1.410 | 160,127 | +475 | 0.03% | 225,790 |
| 2020-10-19 | 2020-10-15 | 1.042 | 159,652 | -18,531 | 0.03% | 166,320 |
| 2020-10-16 | 2020-10-14 | 1.042 | 178,183 | -9,503 | 0.04% | 185,625 |
| 2020-10-12 | 2020-10-08 | 1.031 | 187,686 | +4,751 | 0.04% | 193,550 |
| 2020-10-09 | 2020-10-07 | 1.031 | 182,935 | -4,751 | 0.04% | 188,650 |
| 2020-09-11 | 2020-09-09 | 1.000 | 187,686 | -7,603 | 0.04% | 187,625 |
| 2020-09-10 | 2020-09-08 | 0.947 | 195,289 | +2,851 | 0.04% | 184,950 |
| 2020-09-08 | 2020-09-04 | 1.010 | 192,438 | +2,851 | 0.04% | 194,400 |
| 2020-09-07 | 2020-09-03 | 0.947 | 189,587 | +34,686 | 0.04% | 179,550 |
| 2020-07-10 | 2020-07-08 | 1.410 | 154,901 | +9,504 | 0.03% | 218,421 |
| 2020-04-24 | 2020-04-22 | 1.589 | 145,397 | -9,504 | 0.03% | 231,029 |
| 2020-04-14 | 2020-04-08 | 1.631 | 154,901 | +4,752 | 0.03% | 252,651 |
| 2020-03-23 | 2020-03-19 | 1.652 | 150,149 | -5,227 | 0.03% | 248,060 |
| 2020-03-20 | 2020-03-18 | 1.789 | 155,376 | -2,851 | 0.03% | 277,951 |
| 2020-03-17 | 2020-03-13 | 1.694 | 158,227 | -5,701 | 0.03% | 268,066 |
| 2020-03-09 | 2020-03-05 | 1.778 | 163,928 | -21,382 | 0.04% | 291,524 |
| 2020-03-06 | 2020-03-04 | 1.578 | 185,310 | -476 | 0.04% | 292,499 |
| 2020-03-05 | 2020-03-03 | 1.610 | 185,786 | -16,630 | 0.04% | 299,116 |
| 2020-03-04 | 2020-03-02 | 1.578 | 202,416 | -1,425 | 0.04% | 319,500 |
| 2020-03-03 | 2020-02-28 | 1.610 | 203,841 | +1,425 | 0.04% | 328,184 |
| 2020-02-28 | 2020-02-26 | 1.642 | 202,416 | +5,702 | 0.04% | 332,280 |
| 2020-02-26 | 2020-02-24 | 1.789 | 196,714 | +1,425 | 0.04% | 351,900 |
| 2020-02-20 | 2020-02-18 | 1.810 | 195,289 | +1,426 | 0.04% | 353,461 |
| 2020-02-18 | 2020-02-14 | 1.894 | 193,863 | +5,702 | 0.04% | 367,200 |
| 2020-02-17 | 2020-02-13 | 1.905 | 188,161 | +21,382 | 0.04% | 358,379 |
| 2020-02-14 | 2020-02-12 | 1.915 | 166,779 | +10,928 | 0.04% | 319,409 |
| 2020-02-13 | 2020-02-11 | 1.894 | 155,851 | +49,416 | 0.03% | 295,200 |
| 2020-02-11 | 2020-02-07 | 2.231 | 106,435 | +9,028 | 0.02% | 237,441 |
| 2020-02-10 | 2020-02-06 | 2.262 | 97,407 | +31,360 | 0.02% | 220,376 |
| 2020-02-07 | 2020-02-05 | 2.462 | 66,047 | +4,277 | 0.01% | 162,631 |
| 2020-02-04 | 2020-01-31 | 2.494 | 61,770 | +4,276 | 0.01% | 154,050 |
| 2020-02-03 | 2020-01-30 | 2.620 | 57,494 | +4,277 | 0.01% | 150,646 |
| 2020-01-16 | 2020-01-14 | 2.799 | 53,217 | -476 | 0.01% | 148,959 |
| 2019-05-02 | 2019-04-29 | 5.177 | 53,693 | -950 | 0.01% | 277,983 |
| 2019-04-25 | 2019-04-23 | 5.135 | 54,643 | -2,376 | 0.01% | 280,601 |
| 2019-03-07 | 2019-03-05 | 6.156 | 57,019 | -9,503 | 0.01% | 351,002 |
| 2019-03-06 | 2019-03-04 | 6.230 | 66,522 | +9,503 | 0.01% | 414,402 |
| 2019-02-22 | 2019-02-20 | 6.419 | 57,019 | +9,504 | 0.01% | 366,003 |
| 2019-01-22 | 2019-01-18 | 6.914 | 47,515 | -7,603 | 0.01% | 328,497 |
| 2019-01-15 | 2019-01-11 | 6.408 | 55,118 | -6,177 | 0.01% | 353,220 |
| 2018-12-05 | 2018-12-03 | 6.998 | 61,295 | -7,127 | 0.01% | 428,925 |
| 2018-11-02 | 2018-10-31 | 6.198 | 68,422 | +13,304 | 0.01% | 424,078 |
| 2018-10-25 | 2018-10-23 | 6.566 | 55,118 | -3,801 | 0.01% | 361,920 |
| 2018-10-22 | 2018-10-18 | 6.587 | 58,919 | +3,801 | 0.01% | 388,119 |
| 2018-10-10 | 2018-10-08 | 7.745 | 55,118 | -12,829 | 0.01% | 426,880 |
| 2018-10-09 | 2018-10-05 | 7.861 | 67,947 | -17,106 | 0.01% | 534,104 |
| 2018-10-08 | 2018-10-04 | 7.861 | 85,053 | +6,652 | 0.02% | 668,567 |
| 2018-10-05 | 2018-10-03 | 7.997 | 78,401 | +9,504 | 0.02% | 627,003 |
| 2018-10-04 | 2018-10-02 | 7.945 | 68,897 | +4,751 | 0.01% | 547,371 |
| 2018-10-03 | 2018-09-28 | 7.892 | 64,146 | -4,751 | 0.01% | 506,251 |
| 2018-10-02 | 2018-09-27 | 7.734 | 68,897 | -3,327 | 0.01% | 532,871 |
| 2018-09-28 | 2018-09-26 | 7.682 | 72,224 | +16,156 | 0.02% | 554,803 |
| 2018-09-27 | 2018-09-24 | 7.650 | 56,068 | -23,758 | 0.01% | 428,928 |
| 2018-09-26 | 2018-09-21 | 7.671 | 79,826 | +28,509 | 0.02% | 612,360 |
| 2018-09-24 | 2018-09-20 | 7.566 | 51,317 | -14,254 | 0.01% | 388,262 |
| 2018-09-21 | 2018-09-19 | 7.576 | 65,571 | +2,851 | 0.01% | 496,797 |
| 2018-09-20 | 2018-09-18 | 7.682 | 62,720 | -15,681 | 0.01% | 481,797 |
| 2018-09-19 | 2018-09-17 | 7.640 | 78,401 | -2,850 | 0.02% | 598,953 |
| 2018-09-18 | 2018-09-14 | 7.661 | 81,251 | +21,857 | 0.02% | 622,436 |
| 2018-09-17 | 2018-09-13 | 7.629 | 59,394 | -11,404 | 0.01% | 453,122 |
| 2018-09-14 | 2018-09-12 | 7.598 | 70,798 | +17,105 | 0.02% | 537,889 |
| 2018-09-13 | 2018-09-11 | 7.671 | 53,693 | -19,006 | 0.01% | 411,889 |
| 2018-09-12 | 2018-09-10 | 7.629 | 72,699 | +11,404 | 0.02% | 554,627 |
| 2018-09-11 | 2018-09-07 | 7.671 | 61,295 | +950 | 0.01% | 470,205 |
| 2018-09-10 | 2018-09-06 | 7.766 | 60,345 | +2,376 | 0.01% | 468,632 |
| 2018-09-07 | 2018-09-05 | 7.734 | 57,969 | +2,851 | 0.01% | 448,351 |
| 2018-09-06 | 2018-09-04 | 7.734 | 55,118 | -10,929 | 0.01% | 426,300 |
| 2018-09-04 | 2018-08-31 | 7.882 | 66,047 | -950 | 0.01% | 520,559 |
| 2018-09-03 | 2018-08-30 | 7.840 | 66,997 | +4,752 | 0.01% | 525,226 |
| 2018-08-31 | 2018-08-29 | 7.997 | 62,245 | +2,851 | 0.01% | 497,798 |
| 2018-08-30 | 2018-08-28 | 8.092 | 59,394 | -4,277 | 0.01% | 480,622 |
| 2018-08-29 | 2018-08-27 | 8.103 | 63,671 | -11,879 | 0.01% | 515,902 |
| 2018-08-28 | 2018-08-24 | 7.924 | 75,550 | +19,007 | 0.02% | 598,638 |
| 2018-08-27 | 2018-08-23 | 7.829 | 56,543 | +3,326 | 0.01% | 442,677 |
| 2018-08-24 | 2018-08-22 | 7.903 | 53,217 | -1,901 | 0.01% | 420,557 |
| 2018-08-23 | 2018-08-21 | 7.976 | 55,118 | -4,752 | 0.01% | 439,640 |
| 2018-08-22 | 2018-08-20 | 7.682 | 59,870 | -1,900 | 0.01% | 459,904 |
| 2018-08-21 | 2018-08-17 | 7.787 | 61,770 | +5,227 | 0.01% | 480,999 |
| 2018-08-20 | 2018-08-16 | 7.766 | 56,543 | -4,752 | 0.01% | 439,107 |
| 2018-08-17 | 2018-08-15 | 7.819 | 61,295 | +4,752 | 0.01% | 479,235 |
| 2018-08-16 | 2018-08-14 | 7.976 | 56,543 | -951 | 0.01% | 451,006 |
| 2018-08-15 | 2018-08-13 | 7.997 | 57,494 | -8,077 | 0.01% | 459,802 |
| 2018-08-14 | 2018-08-10 | 8.113 | 65,571 | +5,701 | 0.01% | 531,987 |
| 2018-08-13 | 2018-08-09 | 7.913 | 59,870 | +2,851 | 0.01% | 473,764 |
| 2018-08-10 | 2018-08-08 | 8.008 | 57,019 | +2,376 | 0.01% | 456,603 |
| 2018-08-06 | 2018-08-02 | 8.313 | 54,643 | -4,751 | 0.01% | 454,251 |
| 2018-08-03 | 2018-08-01 | 8.597 | 59,394 | +7,602 | 0.01% | 510,622 |
| 2018-08-02 | 2018-07-31 | 8.502 | 51,792 | -3,801 | 0.01% | 440,361 |
| 2018-08-01 | 2018-07-30 | 8.524 | 55,593 | -4,752 | 0.01% | 473,849 |
| 2018-07-31 | 2018-07-27 | 8.639 | 60,345 | +2,851 | 0.01% | 521,338 |
| 2018-07-30 | 2018-07-26 | 8.681 | 57,494 | -6,652 | 0.01% | 499,127 |
| 2018-07-27 | 2018-07-25 | 8.766 | 64,146 | +5,227 | 0.01% | 562,276 |
| 2018-07-26 | 2018-07-24 | 8.881 | 58,919 | +2,851 | 0.01% | 523,278 |
| 2018-07-25 | 2018-07-23 | 8.850 | 56,068 | -4,277 | 0.01% | 496,187 |
| 2018-07-24 | 2018-07-20 | 9.092 | 60,345 | -1,900 | 0.01% | 548,643 |
| 2018-07-23 | 2018-07-19 | 9.250 | 62,245 | +5,702 | 0.01% | 575,742 |
| 2018-07-20 | 2018-07-18 | 9.439 | 56,543 | +3,326 | 0.01% | 533,711 |
| 2018-07-19 | 2018-07-17 | 9.513 | 53,217 | -5,702 | 0.01% | 506,237 |
| 2018-07-17 | 2018-07-13 | 9.713 | 58,919 | +3,801 | 0.01% | 572,258 |
| 2018-07-16 | 2018-07-12 | 9.660 | 55,118 | -2,851 | 0.01% | 532,440 |
| 2018-07-13 | 2018-07-11 | 9.618 | 57,969 | -950 | 0.01% | 557,541 |
| 2018-07-12 | 2018-07-10 | 9.702 | 58,919 | +10,453 | 0.01% | 571,638 |
| 2018-07-11 | 2018-07-09 | 9.723 | 48,466 | -6,177 | 0.01% | 471,242 |
| 2018-07-10 | 2018-07-06 | 9.450 | 54,643 | +1,901 | 0.01% | 516,352 |
| 2018-07-09 | 2018-07-05 | 9.492 | 52,742 | -5,702 | 0.01% | 500,608 |
| 2018-07-06 | 2018-07-04 | 9.513 | 58,444 | -10,929 | 0.01% | 555,959 |
| 2018-07-05 | 2018-07-03 | 9.660 | 69,373 | +476 | 0.01% | 670,144 |
| 2018-07-04 | 2018-06-29 | 9.797 | 68,897 | +5,226 | 0.01% | 674,970 |
| 2018-07-03 | 2018-06-28 | 9.934 | 63,671 | -475 | 0.01% | 632,482 |
| 2018-06-29 | 2018-06-27 | 9.923 | 64,146 | -9,503 | 0.01% | 636,526 |
| 2018-06-28 | 2018-06-26 | 10.018 | 73,649 | +950 | 0.02% | 737,800 |
| 2018-06-27 | 2018-06-25 | 10.144 | 72,699 | +13,780 | 0.02% | 737,463 |
| 2018-06-26 | 2018-06-22 | 10.439 | 58,919 | -951 | 0.01% | 615,038 |
| 2018-06-25 | 2018-06-21 | 10.491 | 59,870 | -1,900 | 0.01% | 628,115 |
| 2018-06-22 | 2018-06-20 | 10.502 | 61,770 | -9,028 | 0.01% | 648,698 |
| 2018-06-21 | 2018-06-19 | 9.807 | 70,798 | +13,304 | 0.02% | 694,339 |
| 2018-06-19 | 2018-06-14 | 10.670 | 57,494 | -15,680 | 0.01% | 613,473 |
| 2018-06-15 | 2018-06-13 | 10.733 | 73,174 | +12,354 | 0.02% | 785,401 |
| 2018-06-14 | 2018-06-12 | 10.418 | 60,820 | -2,851 | 0.01% | 633,602 |
| 2018-06-13 | 2018-06-11 | 9.502 | 63,671 | -20,431 | 0.01% | 605,012 |
| 2018-06-12 | 2018-06-08 | 9.818 | 84,102 | -2,851 | 0.02% | 825,701 |
| 2018-06-11 | 2018-06-07 | 10.144 | 86,953 | -17,581 | 0.02% | 882,056 |
| 2018-06-08 | 2018-06-06 | 10.365 | 104,534 | +7,602 | 0.02% | 1,083,499 |
| 2018-06-07 | 2018-06-05 | 10.523 | 96,932 | +17,106 | 0.02% | 1,020,004 |
| 2018-06-06 | 2018-06-04 | 10.607 | 79,826 | -9,503 | 0.02% | 846,720 |
| 2018-06-05 | 2018-06-01 | 10.576 | 89,329 | -4,752 | 0.02% | 944,722 |
| 2018-06-04 | 2018-05-31 | 10.555 | 94,081 | +25,528 | 0.02% | 992,988 |
| 2018-06-01 | 2018-05-30 | 10.523 | 68,553 | -26,003 | 0.01% | 721,375 |
| 2018-05-31 | 2018-05-29 | 10.491 | 94,556 | +25,057 | 0.02% | 992,002 |
| 2018-05-30 | 2018-05-28 | 10.639 | 69,499 | -26,948 | 0.01% | 739,415 |
| 2018-05-29 | 2018-05-25 | 10.682 | 96,447 | -9,456 | 0.02% | 1,030,200 |
| 2018-05-28 | 2018-05-24 | 10.597 | 105,903 | +11,820 | 0.02% | 1,122,245 |
| 2018-05-25 | 2018-05-23 | 10.956 | 94,083 | +2,364 | 0.02% | 1,030,819 |
| 2018-05-24 | 2018-05-21 | 11.274 | 91,719 | +14,183 | 0.02% | 1,034,018 |
| 2018-05-23 | 2018-05-18 | 11.443 | 77,536 | +946 | 0.02% | 887,242 |
| 2018-05-21 | 2018-05-17 | 11.612 | 76,590 | +10,401 | 0.02% | 889,377 |
| 2018-05-18 | 2018-05-16 | 11.506 | 66,189 | -2,837 | 0.01% | 761,599 |
| 2018-05-17 | 2018-05-15 | 11.570 | 69,026 | +1,419 | 0.01% | 798,623 |
| 2018-05-16 | 2018-05-14 | 11.549 | 67,607 | +5,673 | 0.01% | 780,775 |
| 2018-05-15 | 2018-05-11 | 11.316 | 61,934 | -946 | 0.01% | 700,849 |
| 2018-05-14 | 2018-05-10 | 11.337 | 62,880 | -9,455 | 0.01% | 712,884 |
| 2018-05-11 | 2018-05-09 | 11.316 | 72,335 | +10,401 | 0.02% | 818,548 |
| 2018-05-10 | 2018-05-08 | 11.739 | 61,934 | -13,238 | 0.01% | 727,049 |
| 2018-05-09 | 2018-05-07 | 11.803 | 75,172 | +2,837 | 0.02% | 887,221 |
| 2018-05-08 | 2018-05-04 | 12.310 | 72,335 | +17,965 | 0.02% | 890,457 |
| 2018-05-07 | 2018-05-03 | 12.331 | 54,370 | -15,129 | 0.01% | 670,455 |
| 2018-05-04 | 2018-05-02 | 12.162 | 69,499 | +7,565 | 0.01% | 845,256 |
| 2018-05-03 | 2018-04-30 | 12.162 | 61,934 | -15,129 | 0.01% | 753,249 |
| 2018-05-02 | 2018-04-27 | 11.929 | 77,063 | +18,911 | 0.02% | 919,320 |
| 2018-04-30 | 2018-04-26 | 11.951 | 58,152 | -17,493 | 0.01% | 694,952 |
| 2018-04-27 | 2018-04-25 | 12.056 | 75,645 | +12,293 | 0.02% | 912,004 |
| 2018-04-26 | 2018-04-24 | 12.479 | 63,352 | -5,674 | 0.01% | 790,595 |
| 2018-04-24 | 2018-04-20 | 12.458 | 69,026 | +12,765 | 0.01% | 859,943 |
| 2018-04-23 | 2018-04-19 | 12.712 | 56,261 | +8,038 | 0.01% | 715,194 |
| 2018-04-20 | 2018-04-18 | 12.585 | 48,223 | -5,674 | 0.01% | 606,894 |
| 2018-04-19 | 2018-04-17 | 12.670 | 53,897 | +1,891 | 0.01% | 682,862 |
| 2018-04-18 | 2018-04-16 | 12.585 | 52,006 | +8,038 | 0.01% | 654,504 |
| 2018-04-16 | 2018-04-12 | 12.289 | 43,968 | +7,091 | 0.01% | 540,324 |
| 2018-04-13 | 2018-04-11 | 12.247 | 36,877 | -11,346 | 0.01% | 451,623 |
| 2018-04-11 | 2018-04-09 | 11.929 | 48,223 | +13,710 | 0.01% | 575,274 |
| 2018-04-10 | 2018-04-06 | 11.654 | 34,513 | -11,347 | 0.01% | 402,231 |
| 2018-04-09 | 2018-04-04 | 11.676 | 45,860 | +18,912 | 0.01% | 535,445 |
| 2018-04-06 | 2018-04-03 | 11.633 | 26,948 | -8,510 | 0.01% | 313,495 |
| 2018-04-04 | 2018-03-29 | 11.464 | 35,458 | +4,727 | 0.01% | 406,495 |
| 2018-04-03 | 2018-03-28 | 12.226 | 30,731 | +8,038 | 0.01% | 375,704 |
| 2018-03-29 | 2018-03-27 | 12.479 | 22,693 | -4,728 | 0.00% | 283,195 |
| 2018-03-28 | 2018-03-26 | 12.522 | 27,421 | -17,020 | 0.01% | 343,358 |
| 2018-03-27 | 2018-03-23 | 12.268 | 44,441 | +9,455 | 0.01% | 545,197 |
| 2018-03-26 | 2018-03-22 | 12.691 | 34,986 | +8,510 | 0.01% | 444,004 |
| 2018-03-23 | 2018-03-21 | 12.691 | 26,476 | -14,183 | 0.01% | 336,005 |
| 2018-03-22 | 2018-03-20 | 12.606 | 40,659 | +10,401 | 0.01% | 512,560 |
| 2018-03-21 | 2018-03-19 | 12.691 | 30,258 | +4,728 | 0.01% | 384,002 |
| 2018-03-20 | 2018-03-16 | 12.035 | 25,530 | -17,493 | 0.01% | 307,259 |
| 2018-03-19 | 2018-03-15 | 12.078 | 43,023 | +10,401 | 0.01% | 519,611 |
| 2018-03-16 | 2018-03-14 | 12.120 | 32,622 | -33,567 | 0.01% | 395,373 |
| 2018-03-15 | 2018-03-13 | 12.141 | 66,189 | +2,837 | 0.01% | 803,599 |
| 2018-03-14 | 2018-03-12 | 12.395 | 63,352 | -7,565 | 0.01% | 785,235 |
| 2018-03-13 | 2018-03-09 | 12.078 | 70,917 | +946 | 0.02% | 856,501 |
| 2018-03-12 | 2018-03-08 | 12.479 | 69,971 | +35,458 | 0.02% | 873,196 |
| 2018-03-09 | 2018-03-07 | 11.612 | 34,513 | -17,493 | 0.01% | 400,771 |
| 2018-03-08 | 2018-03-06 | 11.570 | 52,006 | +3,783 | 0.01% | 601,703 |
| 2018-03-07 | 2018-03-05 | 11.464 | 48,223 | +13,237 | 0.01% | 552,835 |
| 2018-03-06 | 2018-03-02 | 11.845 | 34,986 | -13,710 | 0.01% | 414,404 |
| 2018-03-05 | 2018-03-01 | 11.845 | 48,696 | +2,364 | 0.01% | 576,797 |
| 2018-03-02 | 2018-02-28 | 11.845 | 46,332 | +8,982 | 0.01% | 548,796 |
| 2018-02-28 | 2018-02-26 | 12.501 | 37,350 | -10,873 | 0.01% | 466,896 |
| 2018-02-27 | 2018-02-23 | 12.501 | 48,223 | -10,874 | 0.01% | 602,814 |
| 2018-02-26 | 2018-02-22 | 12.670 | 59,097 | -1,419 | 0.01% | 748,745 |
| 2018-02-23 | 2018-02-21 | 12.585 | 60,516 | +16,548 | 0.01% | 761,603 |
| 2018-02-22 | 2018-02-20 | 11.676 | 43,968 | +5,673 | 0.01% | 513,355 |
| 2018-02-21 | 2018-02-15 | 11.951 | 38,295 | +9,928 | 0.01% | 457,649 |
| 2018-02-20 | 2018-02-13 | 11.443 | 28,367 | -2,364 | 0.01% | 324,603 |
| 2018-02-14 | 2018-02-12 | 11.401 | 30,731 | +6,619 | 0.01% | 350,354 |
| 2018-02-13 | 2018-02-09 | 12.162 | 24,112 | -4,728 | 0.01% | 293,253 |
| 2018-02-12 | 2018-02-08 | 12.627 | 28,840 | +1,892 | 0.01% | 364,176 |
| 2018-02-09 | 2018-02-07 | 12.289 | 26,948 | -20,330 | 0.01% | 331,165 |
| 2018-02-08 | 2018-02-06 | 11.929 | 47,278 | -945 | 0.01% | 564,001 |
| 2018-02-07 | 2018-02-05 | 12.374 | 48,223 | -2,837 | 0.01% | 596,694 |
| 2018-02-06 | 2018-02-02 | 12.649 | 51,060 | +945 | 0.01% | 645,838 |
| 2018-02-05 | 2018-02-01 | 13.474 | 50,115 | +17,966 | 0.01% | 675,225 |
| 2018-02-02 | 2018-01-31 | 13.431 | 32,149 | -7,564 | 0.01% | 431,800 |
| 2018-02-01 | 2018-01-30 | 13.833 | 39,713 | -10,402 | 0.01% | 549,354 |
| 2018-01-31 | 2018-01-29 | 13.812 | 50,115 | -5,200 | 0.01% | 692,186 |
| 2018-01-30 | 2018-01-26 | 15.018 | 55,315 | -5,674 | 0.01% | 830,698 |
| 2018-01-29 | 2018-01-25 | 14.552 | 60,989 | +25,531 | 0.01% | 887,527 |
| 2018-01-26 | 2018-01-24 | 13.431 | 35,458 | +2,363 | 0.01% | 476,244 |
| 2018-01-25 | 2018-01-23 | 15.610 | 33,095 | +19,857 | 0.01% | 516,607 |
| 2018-01-24 | 2018-01-22 | 11.105 | 13,238 | -14,656 | 0.00% | 147,002 |
| 2018-01-23 | 2018-01-19 | 10.956 | 27,894 | -6,146 | 0.01% | 305,620 |
| 2018-01-22 | 2018-01-18 | 11.062 | 34,040 | +11,819 | 0.01% | 376,559 |
| 2018-01-19 | 2018-01-17 | 10.935 | 22,221 | -15,601 | 0.00% | 242,994 |
| 2018-01-18 | 2018-01-16 | 11.083 | 37,822 | -17,493 | 0.01% | 419,196 |
| 2018-01-17 | 2018-01-15 | 10.660 | 55,315 | +28,367 | 0.01% | 589,678 |
| 2018-01-16 | 2018-01-12 | 10.660 | 26,948 | -12,765 | 0.01% | 287,276 |
| 2018-01-15 | 2018-01-11 | 10.576 | 39,713 | +23,639 | 0.01% | 419,995 |
| 2018-01-12 | 2018-01-10 | 10.660 | 16,074 | -9,456 | 0.00% | 171,355 |
| 2018-01-11 | 2018-01-09 | 10.682 | 25,530 | +14,656 | 0.01% | 272,699 |
| 2018-01-10 | 2018-01-08 | 10.639 | 10,874 | -12,765 | 0.00% | 115,691 |
| 2018-01-09 | 2018-01-05 | 10.682 | 23,639 | +14,183 | 0.01% | 252,500 |
| 2018-01-08 | 2018-01-04 | 10.597 | 9,456 | -28,839 | 0.00% | 100,204 |
| 2018-01-05 | 2018-01-03 | 10.682 | 38,295 | +25,530 | 0.01% | 409,049 |
| 2018-01-04 | 2018-01-02 | 10.523 | 12,765 | -25,057 | 0.00% | 134,325 |
| 2018-01-03 | 2017-12-29 | 10.502 | 37,822 | +20,802 | 0.01% | 397,196 |
| 2018-01-02 | 2017-12-28 | 10.565 | 17,020 | -11,347 | 0.00% | 179,819 |
| 2017-12-29 | 2017-12-27 | 10.830 | 28,367 | +9,456 | 0.01% | 307,203 |
| 2017-12-27 | 2017-12-21 | 10.745 | 18,911 | +2,837 | 0.00% | 203,198 |
| 2017-12-22 | 2017-12-20 | 10.301 | 16,074 | +6,618 | 0.00% | 165,575 |
| 2017-12-21 | 2017-12-19 | 10.132 | 9,456 | -14,183 | 0.00% | 95,804 |
| 2017-12-20 | 2017-12-18 | 10.227 | 23,639 | +16,075 | 0.01% | 241,750 |
| 2017-12-18 | 2017-12-14 | 10.459 | 7,564 | -3,310 | 0.00% | 79,115 |
| 2017-12-15 | 2017-12-13 | 10.227 | 10,874 | -42,550 | 0.00% | 111,206 |
| 2017-12-14 | 2017-12-12 | 9.962 | 53,424 | +38,295 | 0.01% | 532,230 |
| 2017-12-13 | 2017-12-11 | 9.920 | 15,129 | +9,456 | 0.00% | 150,081 |
| 2017-12-12 | 2017-12-08 | 9.888 | 5,673 | -1,891 | 0.00% | 56,097 |
| 2017-12-08 | 2017-12-06 | 9.952 | 7,564 | +945 | 0.00% | 75,275 |
| 2017-12-06 | 2017-12-04 | 10.100 | 6,619 | -9,455 | 0.00% | 66,851 |
| 2017-12-05 | 2017-12-01 | 10.015 | 16,074 | -16,075 | 0.00% | 160,985 |
| 2017-12-04 | 2017-11-30 | 10.058 | 32,149 | +20,802 | 0.01% | 323,340 |
| 2017-12-01 | 2017-11-29 | 10.089 | 11,347 | -4,727 | 0.00% | 114,483 |
| 2017-11-27 | 2017-11-23 | 10.005 | 16,074 | +5,673 | 0.00% | 160,815 |
| 2017-11-24 | 2017-11-22 | 9.973 | 10,401 | -1,418 | 0.00% | 103,729 |
| 2017-11-23 | 2017-11-21 | 9.931 | 11,819 | +4,727 | 0.00% | 117,370 |
| 2017-11-22 | 2017-11-20 | 9.761 | 7,092 | -10,874 | 0.00% | 69,228 |
| 2017-11-21 | 2017-11-17 | 9.709 | 17,966 | +2,837 | 0.00% | 174,424 |
| 2017-11-16 | 2017-11-14 | 9.783 | 15,129 | +4,728 | 0.00% | 148,001 |
| 2017-11-15 | 2017-11-13 | 9.698 | 10,401 | -4,728 | 0.00% | 100,869 |
| 2017-11-14 | 2017-11-10 | 9.719 | 15,129 | -4,728 | 0.00% | 147,041 |
| 2017-11-10 | 2017-11-08 | 9.783 | 19,857 | -10,874 | 0.00% | 194,253 |
| 2017-11-09 | 2017-11-07 | 9.909 | 30,731 | -3,782 | 0.01% | 304,528 |
| 2017-11-08 | 2017-11-06 | 9.952 | 34,513 | +17,493 | 0.01% | 343,466 |
| 2017-11-07 | 2017-11-03 | 9.941 | 17,020 | +946 | 0.00% | 169,199 |
| 2017-11-06 | 2017-11-02 | 9.931 | 16,074 | +945 | 0.00% | 159,625 |
| 2017-11-03 | 2017-11-01 | 9.931 | 15,129 | -945 | 0.00% | 150,241 |
| 2017-11-02 | 2017-10-31 | 9.931 | 16,074 | +4,255 | 0.00% | 159,625 |
| 2017-11-01 | 2017-10-30 | 9.909 | 11,819 | -4,255 | 0.00% | 117,120 |
| 2017-10-31 | 2017-10-27 | 9.888 | 16,074 | +9,455 | 0.00% | 158,945 |
| 2017-10-30 | 2017-10-26 | 10.216 | 6,619 | -9,455 | 0.00% | 67,621 |
| 2017-10-27 | 2017-10-25 | 10.216 | 16,074 | -8,511 | 0.00% | 164,215 |
| 2017-10-26 | 2017-10-24 | 10.015 | 24,585 | +13,238 | 0.01% | 246,225 |
| 2017-10-25 | 2017-10-23 | 10.142 | 11,347 | -1,891 | 0.00% | 115,083 |
| 2017-10-24 | 2017-10-20 | 10.216 | 13,238 | +6,619 | 0.00% | 135,242 |
| 2017-10-20 | 2017-10-18 | 10.121 | 6,619 | -1,891 | 0.00% | 66,991 |
| 2017-10-19 | 2017-10-17 | 9.941 | 8,510 | -946 | 0.00% | 84,600 |
| 2017-10-17 | 2017-10-13 | 10.153 | 9,456 | +3,783 | 0.00% | 96,004 |
| 2017-10-16 | 2017-10-12 | 10.407 | 5,673 | -5,201 | 0.00% | 59,036 |
| 2017-10-13 | 2017-10-11 | 10.576 | 10,874 | +5,673 | 0.00% | 115,001 |
| 2017-10-11 | 2017-10-09 | 9.730 | 5,201 | +3,783 | 0.00% | 50,604 |
| 2017-10-10 | 2017-10-06 | 9.476 | 1,418 | -7,565 | 0.00% | 13,437 |
| 2017-10-09 | 2017-10-04 | 9.349 | 8,983 | +6,619 | 0.00% | 83,982 |
| 2017-10-06 | 2017-10-03 | 9.349 | 2,364 | -2,364 | 0.00% | 22,101 |
| 2017-10-04 | 2017-09-29 | 9.360 | 4,728 | +2,837 | 0.00% | 44,252 |
| 2017-09-29 | 2017-09-27 | 9.307 | 1,891 | -8,510 | 0.00% | 17,599 |
| 2017-09-28 | 2017-09-26 | 9.275 | 10,401 | +8,510 | 0.00% | 96,469 |
| 2017-09-27 | 2017-09-25 | 9.222 | 1,891 | -3,782 | 0.00% | 17,439 |
| 2017-09-26 | 2017-09-22 | 9.127 | 5,673 | +3,782 | 0.00% | 51,777 |
| 2017-09-25 | 2017-09-21 | 9.201 | 1,891 | -14,183 | 0.00% | 17,399 |
| 2017-09-22 | 2017-09-20 | 8.725 | 16,074 | +5,200 | 0.00% | 140,246 |
| 2017-09-21 | 2017-09-19 | 8.736 | 10,874 | -8,510 | 0.00% | 94,991 |
| 2017-09-20 | 2017-09-18 | 8.545 | 19,384 | +8,510 | 0.00% | 165,640 |
| 2017-09-18 | 2017-09-14 | 8.461 | 10,874 | -6,619 | 0.00% | 92,001 |
| 2017-09-15 | 2017-09-13 | 8.387 | 17,493 | +6,619 | 0.00% | 146,706 |
| 2017-09-14 | 2017-09-12 | 8.239 | 10,874 | -8,983 | 0.00% | 89,586 |
| 2017-09-13 | 2017-09-11 | 7.974 | 19,857 | +8,983 | 0.00% | 158,342 |
| 2017-09-06 | 2017-09-04 | 8.164 | 10,874 | -8,510 | 0.00% | 88,781 |
| 2017-09-05 | 2017-09-01 | 8.249 | 19,384 | +8,510 | 0.00% | 159,900 |
| 2017-09-04 | 2017-08-31 | 8.323 | 10,874 | -33,094 | 0.00% | 90,506 |
| 2017-09-01 | 2017-08-30 | 8.196 | 43,968 | +7,091 | 0.01% | 360,371 |
| 2017-08-31 | 2017-08-29 | 8.461 | 36,877 | -17,965 | 0.01% | 312,002 |
| 2017-08-30 | 2017-08-28 | 8.588 | 54,842 | -9,929 | 0.01% | 470,957 |
| 2017-08-29 | 2017-08-25 | 8.524 | 64,771 | +1,891 | 0.01% | 552,112 |
| 2017-08-28 | 2017-08-24 | 8.619 | 62,880 | +946 | 0.01% | 541,978 |
| 2017-08-25 | 2017-08-22 | 8.714 | 61,934 | +23,639 | 0.01% | 539,719 |
| 2017-08-24 | 2017-08-21 | 8.196 | 38,295 | +18,911 | 0.01% | 313,874 |
| 2017-08-22 | 2017-08-18 | 8.143 | 19,384 | -473 | 0.00% | 157,850 |
| 2017-08-08 | 2017-08-04 | 8.175 | 19,857 | -473 | 0.00% | 162,332 |
| 2017-07-27 | 2017-07-25 | 8.090 | 20,330 | -945 | 0.00% | 164,479 |
| 2017-06-29 | 2017-06-27 | 8.090 | 21,275 | -473 | 0.00% | 172,124 |
| 2017-06-13 | 2017-06-09 | 7.784 | 21,748 | -473 | 0.00% | 169,281 |
| 2017-06-02 | 2017-05-31 | 7.509 | 22,221 | -945 | 0.00% | 166,853 |
| 2017-05-22 | 2017-05-18 | 7.911 | 23,166 | -8,510 | 0.00% | 183,259 |
| 2017-05-19 | 2017-05-17 | 7.847 | 31,676 | -2,837 | 0.01% | 248,568 |
| 2017-05-18 | 2017-05-16 | 7.752 | 34,513 | -945 | 0.01% | 267,546 |
| 2017-05-16 | 2017-05-12 | 7.805 | 35,458 | -17,966 | 0.01% | 276,747 |
| 2017-05-15 | 2017-05-11 | 7.815 | 53,424 | -7,092 | 0.01% | 417,535 |
| 2017-05-12 | 2017-05-10 | 7.773 | 60,516 | -6,146 | 0.01% | 470,402 |
| 2017-05-05 | 2017-05-02 | 7.805 | 66,662 | -9,455 | 0.01% | 520,291 |
| 2017-04-25 | 2017-04-21 | 7.752 | 76,117 | -6,619 | 0.02% | 590,062 |
| 2017-04-24 | 2017-04-20 | 7.710 | 82,736 | -2,837 | 0.02% | 637,872 |
| 2017-04-21 | 2017-04-19 | 7.752 | 85,573 | -473 | 0.02% | 663,365 |
| 2017-04-20 | 2017-04-18 | 7.615 | 86,046 | -473 | 0.02% | 655,201 |
| 2017-04-06 | 2017-04-03 | 7.615 | 86,519 | -2,363 | 0.02% | 658,803 |
| 2017-03-29 | 2017-03-27 | 7.699 | 88,882 | -946 | 0.02% | 684,316 |
| 2017-03-23 | 2017-03-21 | 7.615 | 89,828 | -473 | 0.02% | 684,000 |
| 2017-03-17 | 2017-03-15 | 7.615 | 90,301 | -945 | 0.02% | 687,601 |
| 2017-03-16 | 2017-03-14 | 7.551 | 91,246 | -473 | 0.02% | 689,007 |
| 2017-03-13 | 2017-03-09 | 7.562 | 91,719 | +1,891 | 0.02% | 693,549 |
| 2017-03-07 | 2017-03-03 | 7.667 | 89,828 | +473 | 0.02% | 688,750 |
| 2017-03-03 | 2017-03-01 | 7.667 | 89,355 | -473 | 0.02% | 685,123 |
| 2017-03-02 | 2017-02-28 | 7.541 | 89,828 | -28,840 | 0.02% | 677,350 |
| 2017-02-27 | 2017-02-23 | 7.752 | 118,668 | -945 | 0.03% | 919,918 |
| 2017-02-23 | 2017-02-21 | 7.667 | 119,613 | -1,891 | 0.03% | 917,124 |
| 2017-02-21 | 2017-02-17 | 7.805 | 121,504 | +1,418 | 0.03% | 948,328 |
| 2017-02-16 | 2017-02-14 | 7.773 | 120,086 | -473 | 0.03% | 933,451 |
| 2017-02-13 | 2017-02-09 | 7.826 | 120,559 | +27,894 | 0.03% | 943,502 |
| 2017-02-10 | 2017-02-08 | 7.805 | 92,665 | -20,329 | 0.02% | 723,242 |
| 2017-02-09 | 2017-02-07 | 7.837 | 112,994 | -21,275 | 0.02% | 885,493 |
| 2017-02-08 | 2017-02-06 | 7.826 | 134,269 | -473 | 0.03% | 1,050,798 |
| 2017-02-07 | 2017-02-03 | 7.794 | 134,742 | -26,003 | 0.03% | 1,050,224 |
| 2017-02-06 | 2017-02-02 | 7.794 | 160,745 | -945 | 0.04% | 1,252,901 |
| 2017-02-03 | 2017-02-01 | 7.837 | 161,690 | -473 | 0.04% | 1,267,106 |
| 2017-02-02 | 2017-01-27 | 7.826 | 162,163 | -20,803 | 0.04% | 1,269,098 |
| 2017-02-01 | 2017-01-25 | 7.805 | 182,966 | -40,659 | 0.04% | 1,428,034 |
| 2017-01-26 | 2017-01-24 | 7.794 | 223,625 | -6,146 | 0.05% | 1,743,008 |
| 2017-01-25 | 2017-01-23 | 7.784 | 229,771 | -35,931 | 0.05% | 1,788,482 |
| 2017-01-24 | 2017-01-20 | 7.794 | 265,702 | -28,839 | 0.06% | 2,070,971 |
| 2017-01-23 | 2017-01-19 | 7.784 | 294,541 | -38,296 | 0.06% | 2,292,637 |
| 2017-01-20 | 2017-01-18 | 7.773 | 332,837 | 0.07% | 2,587,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy