History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.840 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.910 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.272 0 +0
2025-05-29 2025-05-27 1.222 0 +0
2025-05-28 2025-05-26 1.232 0 +0
2025-05-27 2025-05-23 1.232 0 +0
2025-05-26 2025-05-22 1.232 0 +0
2025-05-23 2025-05-21 1.293 0 +0
2025-05-22 2025-05-20 1.222 0 +0
2025-05-21 2025-05-19 1.222 0 +0
2025-05-20 2025-05-16 1.222 0 +0
2025-05-19 2025-05-15 1.222 0 +0
2025-05-16 2025-05-14 1.262 0 +0
2025-05-15 2025-05-13 1.283 0 +0
2025-05-14 2025-05-12 1.211 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.171 0 +0
2025-05-08 2025-05-06 1.150 0 +0
2025-05-07 2025-05-02 1.150 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.140 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.120 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.171 0 +0
2025-04-10 2025-04-08 1.191 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.222 0 +0
2025-04-07 2025-04-02 1.252 0 +0
2025-04-03 2025-04-01 1.272 0 +0
2025-04-02 2025-03-31 1.272 0 +0
2025-04-01 2025-03-28 1.222 0 +0
2025-03-31 2025-03-27 1.222 0 +0
2025-03-28 2025-03-26 1.222 0 +0
2025-03-27 2025-03-25 1.222 0 +0
2025-03-26 2025-03-24 1.222 0 +0
2025-03-25 2025-03-21 1.222 0 +0
2025-03-24 2025-03-20 1.222 0 +0
2025-03-21 2025-03-19 1.222 0 +0
2025-03-20 2025-03-18 1.222 0 +0
2025-03-19 2025-03-17 1.222 0 +0
2025-03-18 2025-03-14 1.201 0 +0
2025-03-17 2025-03-13 1.201 0 +0
2025-03-14 2025-03-12 1.222 0 +0
2025-03-13 2025-03-11 1.222 0 +0
2025-03-12 2025-03-10 1.232 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.303 0 +0
2025-03-07 2025-03-05 1.303 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.171 0 +0
2025-03-04 2025-02-28 1.171 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.181 0 +0
2025-02-27 2025-02-25 1.211 0 +0
2025-02-26 2025-02-24 1.283 0 +0
2025-02-25 2025-02-21 1.272 0 +0
2025-02-24 2025-02-20 1.374 0 +0
2025-02-21 2025-02-19 1.222 0 +0
2025-02-20 2025-02-18 1.272 0 +0
2025-02-19 2025-02-17 0.967 0 +0
2025-02-18 2025-02-14 0.967 0 +0
2025-02-17 2025-02-13 0.967 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.947 0 +0
2025-02-12 2025-02-10 1.018 0 +0
2025-02-11 2025-02-07 1.018 0 +0
2025-02-10 2025-02-06 1.018 0 +0
2025-02-07 2025-02-05 1.018 0 +0
2025-02-06 2025-02-04 1.018 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.018 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.937 0 +0
2025-01-24 2025-01-22 0.916 0 +0
2025-01-23 2025-01-21 0.916 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.886 0 +0
2025-01-16 2025-01-14 0.886 0 +0
2025-01-15 2025-01-13 0.886 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 1.018 0 +0
2025-01-09 2025-01-07 1.018 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 1.018 0 +0
2025-01-06 2025-01-02 1.018 0 +0
2025-01-03 2024-12-31 1.018 0 +0
2025-01-02 2024-12-27 1.018 0 +0
2024-12-30 2024-12-24 1.049 0 +0
2024-12-27 2024-12-20 1.018 0 +0
2024-12-23 2024-12-19 1.018 0 +0
2024-12-20 2024-12-18 1.018 0 +0
2024-12-19 2024-12-17 1.018 0 +0
2024-12-18 2024-12-16 1.079 0 +0
2024-12-17 2024-12-13 1.018 0 +0
2024-12-16 2024-12-12 1.018 0 +0
2024-12-13 2024-12-11 0.987 0 +0
2024-12-12 2024-12-10 0.987 0 +0
2024-12-11 2024-12-09 0.886 0 +0
2024-12-10 2024-12-06 0.916 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.916 0 +0
2024-12-04 2024-12-02 1.008 0 +0
2024-12-03 2024-11-29 0.916 0 +0
2024-12-02 2024-11-28 0.916 0 +0
2024-11-29 2024-11-27 0.916 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.977 0 +0
2024-11-26 2024-11-22 0.977 0 +0
2024-11-25 2024-11-21 0.977 0 +0
2024-11-22 2024-11-20 0.977 0 +0
2024-11-21 2024-11-19 0.977 0 +0
2024-11-20 2024-11-18 0.977 0 +0
2024-11-19 2024-11-15 0.977 0 +0
2024-11-18 2024-11-14 0.977 0 +0
2024-11-15 2024-11-13 0.967 0 +0
2024-11-14 2024-11-12 0.967 0 +0
2024-11-13 2024-11-11 0.947 0 +0
2024-11-12 2024-11-08 0.947 0 +0
2024-11-11 2024-11-07 0.947 0 +0
2024-11-08 2024-11-06 1.049 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.059 0 +0
2024-11-05 2024-11-01 0.967 0 +0
2024-11-04 2024-10-31 0.967 0 +0
2024-11-01 2024-10-30 0.967 0 +0
2024-10-31 2024-10-29 0.967 0 +0
2024-10-30 2024-10-28 0.967 0 +0
2024-10-29 2024-10-25 0.987 0 +0
2024-10-28 2024-10-24 0.987 0 +0
2024-10-25 2024-10-23 0.987 0 +0
2024-10-24 2024-10-22 0.987 0 +0
2024-10-23 2024-10-21 1.059 0 +0
2024-10-22 2024-10-18 1.059 0 +0
2024-10-21 2024-10-17 1.038 0 +0
2024-10-18 2024-10-16 1.059 0 +0
2024-10-17 2024-10-15 1.099 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.099 0 +0
2024-10-14 2024-10-09 1.222 0 +0
2024-10-10 2024-10-08 1.222 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 0.998 0 +0
2024-10-07 2024-10-03 0.998 0 +0
2024-10-04 2024-10-02 0.998 0 +0
2024-10-03 2024-09-30 0.916 0 +0
2024-10-02 2024-09-27 0.977 0 +0
2024-09-30 2024-09-26 0.906 0 +0
2024-09-27 2024-09-25 0.896 0 +0
2024-09-26 2024-09-24 0.814 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.814 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.814 0 +0
2024-09-19 2024-09-16 0.814 0 +0
2024-09-17 2024-09-13 0.814 0 +0
2024-09-16 2024-09-12 0.814 0 +0
2024-09-13 2024-09-11 0.814 0 +0
2024-09-12 2024-09-10 0.814 0 +0
2024-09-11 2024-09-09 0.814 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.814 0 +0
2024-09-05 2024-09-03 0.814 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.814 0 +0
2024-08-30 2024-08-28 0.814 0 +0
2024-08-29 2024-08-27 0.814 0 +0
2024-08-28 2024-08-26 0.814 0 +0
2024-08-27 2024-08-23 0.814 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.814 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.804 0 +0
2024-08-16 2024-08-14 0.804 0 +0
2024-08-15 2024-08-13 0.804 0 +0
2024-08-14 2024-08-12 0.875 0 +0
2024-08-13 2024-08-09 0.875 0 +0
2024-08-12 2024-08-08 0.875 0 +0
2024-08-09 2024-08-07 0.875 0 +0
2024-08-08 2024-08-06 0.875 0 +0
2024-08-07 2024-08-05 0.875 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.865 0 +0
2024-07-25 2024-07-23 0.865 0 +0
2024-07-24 2024-07-22 0.855 0 +0
2024-07-23 2024-07-19 0.845 0 +0
2024-07-22 2024-07-18 0.825 0 +0
2024-07-19 2024-07-17 0.825 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.794 0 +0
2024-07-09 2024-07-05 0.865 0 +0
2024-07-08 2024-07-04 0.865 0 +0
2024-07-05 2024-07-03 0.743 0 +0
2024-07-04 2024-07-02 0.814 0 +0
2024-07-03 2024-06-28 0.814 0 +0
2024-07-02 2024-06-27 0.875 0 +0
2024-06-28 2024-06-26 0.875 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.865 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.937 0 +0
2024-06-21 2024-06-19 0.937 0 +0
2024-06-20 2024-06-18 0.937 0 +0
2024-06-19 2024-06-17 0.937 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.937 0 +0
2024-06-14 2024-06-12 0.977 0 +0
2024-06-13 2024-06-11 0.977 0 +0
2024-06-12 2024-06-07 0.977 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 1.018 0 +0
2024-06-06 2024-06-04 1.059 0 +0
2024-06-05 2024-06-03 1.069 0 +0
2024-06-04 2024-05-31 1.161 0 +0
2024-06-03 2024-05-30 1.161 0 +0
2024-05-31 2024-05-29 1.140 0 +0
2024-05-30 2024-05-28 1.221 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 0.968 0 +0
2024-05-24 2024-05-22 0.968 0 +0
2024-05-23 2024-05-21 0.821 0 +0
2024-05-22 2024-05-20 0.831 0 +0
2024-05-21 2024-05-17 0.894 0 +0
2024-05-20 2024-05-16 0.884 0 +0
2024-05-17 2024-05-14 0.884 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.915 0 +0
2024-05-13 2024-05-09 0.821 0 +0
2024-05-10 2024-05-08 0.821 0 +0
2024-05-09 2024-05-07 0.821 0 +0
2024-05-08 2024-05-06 0.831 0 +0
2024-05-07 2024-05-03 0.831 0 +0
2024-05-06 2024-05-02 0.831 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.863 0 +0
2024-04-29 2024-04-25 0.863 0 +0
2024-04-26 2024-04-24 0.863 0 +0
2024-04-25 2024-04-23 0.821 0 +0
2024-04-24 2024-04-22 0.842 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.842 0 +0
2024-04-19 2024-04-17 0.842 0 +0
2024-04-18 2024-04-16 0.873 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.894 0 +0
2024-04-15 2024-04-11 0.894 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.915 0 +0
2024-04-10 2024-04-08 0.947 0 +0
2024-04-09 2024-04-05 0.947 0 +0
2024-04-08 2024-04-03 0.926 0 +0
2024-04-05 2024-04-02 0.926 0 +0
2024-04-03 2024-03-28 0.926 0 +0
2024-04-02 2024-03-27 0.852 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.852 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.926 0 +0
2024-03-20 2024-03-18 0.915 0 +0
2024-03-19 2024-03-15 0.915 0 +0
2024-03-18 2024-03-14 0.915 0 +0
2024-03-15 2024-03-13 0.894 0 +0
2024-03-14 2024-03-12 0.947 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.894 0 +0
2024-03-11 2024-03-07 0.894 0 +0
2024-03-08 2024-03-06 0.894 0 +0
2024-03-07 2024-03-05 0.894 0 +0
2024-03-06 2024-03-04 0.894 0 +0
2024-03-05 2024-03-01 0.894 0 +0
2024-03-04 2024-02-29 0.894 0 +0
2024-03-01 2024-02-28 0.894 0 +0
2024-02-29 2024-02-27 0.894 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 0.894 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 0.894 0 +0
2024-02-22 2024-02-20 0.894 0 +0
2024-02-21 2024-02-19 0.894 0 +0
2024-02-20 2024-02-16 0.894 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.789 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.789 0 +0
2024-02-01 2024-01-30 0.789 0 +0
2024-01-31 2024-01-29 0.789 0 +0
2024-01-30 2024-01-26 0.789 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.789 0 +0
2024-01-24 2024-01-22 0.789 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.821 0 +0
2024-01-18 2024-01-16 0.842 0 +0
2024-01-17 2024-01-15 0.842 0 +0
2024-01-16 2024-01-12 0.842 0 +0
2024-01-15 2024-01-11 0.842 0 +0
2024-01-12 2024-01-10 0.842 0 +0
2024-01-11 2024-01-09 0.842 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.842 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.947 0 +0
2024-01-02 2023-12-28 0.979 0 +0
2023-12-29 2023-12-27 1.042 0 +0
2023-12-28 2023-12-22 1.042 0 +0
2023-12-27 2023-12-21 1.042 0 +0
2023-12-22 2023-12-20 1.042 0 +0
2023-12-21 2023-12-19 1.042 0 +0
2023-12-20 2023-12-18 0.821 0 +0
2023-12-19 2023-12-15 0.852 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.842 0 +0
2023-12-14 2023-12-12 0.926 0 +0
2023-12-13 2023-12-11 0.926 0 +0
2023-12-12 2023-12-08 0.947 0 +0
2023-12-11 2023-12-07 0.947 0 +0
2023-12-08 2023-12-06 0.947 0 +0
2023-12-07 2023-12-05 1.052 0 +0
2023-12-06 2023-12-04 1.052 0 +0
2023-12-05 2023-12-01 1.052 0 +0
2023-12-04 2023-11-30 1.063 0 +0
2023-12-01 2023-11-29 0.926 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.831 0 +0
2023-11-20 2023-11-16 0.716 0 +0
2023-11-17 2023-11-15 0.652 0 +0
2023-11-16 2023-11-14 0.737 0 +0
2023-11-15 2023-11-13 0.737 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.747 0 +0
2023-11-10 2023-11-08 0.747 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.705 0 +0
2023-11-07 2023-11-03 0.705 0 +0
2023-11-06 2023-11-02 0.716 0 +0
2023-11-03 2023-11-01 0.716 0 +0
2023-11-02 2023-10-31 0.716 0 +0
2023-11-01 2023-10-30 0.716 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.789 0 +0
2023-10-27 2023-10-25 0.789 0 +0
2023-10-26 2023-10-24 0.789 0 +0
2023-10-25 2023-10-20 0.789 0 +0
2023-10-24 2023-10-19 0.758 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.663 0 +0
2023-10-17 2023-10-13 0.663 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.663 0 +0
2023-10-11 2023-10-09 0.663 0 +0
2023-10-10 2023-10-06 0.663 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.642 0 +0
2023-10-05 2023-10-03 0.705 0 +0
2023-10-04 2023-09-29 0.705 0 +0
2023-10-03 2023-09-28 0.705 0 +0
2023-09-29 2023-09-27 0.652 0 +0
2023-09-28 2023-09-26 0.652 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.652 0 +0
2023-09-25 2023-09-21 0.652 0 +0
2023-09-22 2023-09-20 0.652 0 +0
2023-09-21 2023-09-19 0.652 0 +0
2023-09-20 2023-09-18 0.652 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.558 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.631 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.621 0 +0
2023-09-05 2023-08-31 0.621 0 +0
2023-09-04 2023-08-30 0.621 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.631 0 +0
2023-08-29 2023-08-25 0.526 0 +0
2023-08-28 2023-08-24 0.516 0 +0
2023-08-25 2023-08-23 0.516 0 +0
2023-08-24 2023-08-22 0.516 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.558 0 +0
2023-08-21 2023-08-17 0.568 0 +0
2023-08-18 2023-08-16 0.568 0 +0
2023-08-17 2023-08-15 0.579 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.516 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.474 0 +0
2023-08-04 2023-08-02 0.474 0 +0
2023-08-03 2023-08-01 0.474 0 +0
2023-08-02 2023-07-31 0.426 0 +0
2023-08-01 2023-07-28 0.426 0 +0
2023-07-31 2023-07-27 0.421 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.431 0 +0
2023-07-26 2023-07-24 0.479 0 +0
2023-07-25 2023-07-21 0.447 0 +0
2023-07-24 2023-07-20 0.458 0 +0
2023-07-21 2023-07-19 0.458 0 +0
2023-07-20 2023-07-18 0.458 0 +0
2023-07-19 2023-07-14 0.458 0 +0
2023-07-18 2023-07-13 0.458 0 +0
2023-07-14 2023-07-12 0.474 0 +0
2023-07-13 2023-07-11 0.474 0 +0
2023-07-12 2023-07-10 0.474 0 +0
2023-07-11 2023-07-07 0.474 0 +0
2023-07-10 2023-07-06 0.474 0 +0
2023-07-07 2023-07-05 0.474 0 +0
2023-07-06 2023-07-04 0.474 0 +0
2023-07-05 2023-07-03 0.474 0 +0
2023-07-04 2023-06-30 0.474 0 +0
2023-07-03 2023-06-29 0.474 0 +0
2023-06-30 2023-06-28 0.431 0 +0
2023-06-29 2023-06-27 0.474 0 +0
2023-06-28 2023-06-26 0.474 0 +0
2023-06-27 2023-06-23 0.474 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.505 0 +0
2023-06-21 2023-06-19 0.505 0 +0
2023-06-20 2023-06-16 0.505 0 +0
2023-06-19 2023-06-15 0.516 0 +0
2023-06-16 2023-06-14 0.516 0 +0
2023-06-15 2023-06-13 0.516 0 +0
2023-06-14 2023-06-12 0.516 0 +0
2023-06-13 2023-06-09 0.516 0 +0
2023-06-12 2023-06-08 0.447 0 +0
2023-06-09 2023-06-07 0.447 0 +0
2023-06-08 2023-06-06 0.447 0 +0
2023-06-07 2023-06-05 0.447 0 +0
2023-06-06 2023-06-02 0.505 0 +0
2023-06-05 2023-06-01 0.463 0 +0
2023-06-02 2023-05-31 0.463 0 +0
2023-06-01 2023-05-30 0.442 0 +0
2023-05-31 2023-05-29 0.442 0 +0
2023-05-30 2023-05-25 0.442 0 +0
2023-05-29 2023-05-24 0.442 0 +0
2023-05-25 2023-05-23 0.442 0 +0
2023-05-24 2023-05-22 0.442 0 +0
2023-05-23 2023-05-19 0.442 0 +0
2023-05-22 2023-05-18 0.474 0 +0
2023-05-19 2023-05-17 0.474 0 +0
2023-05-18 2023-05-16 0.431 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.505 0 +0
2023-05-12 2023-05-10 0.505 0 +0
2023-05-11 2023-05-09 0.505 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.505 0 +0
2023-05-08 2023-05-04 0.505 0 +0
2023-05-05 2023-05-03 0.505 0 +0
2023-05-04 2023-05-02 0.505 0 +0
2023-05-03 2023-04-28 0.505 0 +0
2023-05-02 2023-04-27 0.505 0 +0
2023-04-28 2023-04-26 0.505 0 +0
2023-04-27 2023-04-25 0.505 0 +0
2023-04-26 2023-04-24 0.516 0 +0
2023-04-25 2023-04-21 0.516 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.447 0 +0
2023-04-20 2023-04-18 0.447 0 +0
2023-04-19 2023-04-17 0.447 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.489 0 +0
2023-04-14 2023-04-12 0.526 0 +0
2023-04-13 2023-04-11 0.526 0 +0
2023-04-12 2023-04-06 0.526 0 +0
2023-04-11 2023-04-04 0.526 0 +0
2023-04-06 2023-04-03 0.526 0 +0
2023-04-04 2023-03-31 0.526 0 +0
2023-04-03 2023-03-30 0.526 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.526 0 +0
2023-03-29 2023-03-27 0.526 0 +0
2023-03-28 2023-03-24 0.526 0 +0
2023-03-27 2023-03-23 0.537 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.526 0 +0
2023-03-22 2023-03-20 0.526 0 +0
2023-03-21 2023-03-17 0.526 0 +0
2023-03-20 2023-03-16 0.558 0 +0
2023-03-17 2023-03-15 0.558 0 +0
2023-03-16 2023-03-14 0.558 0 +0
2023-03-15 2023-03-13 0.568 0 +0
2023-03-14 2023-03-10 0.568 0 +0
2023-03-13 2023-03-09 0.505 0 +0
2023-03-10 2023-03-08 0.505 0 +0
2023-03-09 2023-03-07 0.505 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.526 0 +0
2023-03-06 2023-03-02 0.526 0 +0
2023-03-03 2023-03-01 0.579 0 -57,019
2020-02-13 2020-02-11 1.894 57,019 +57,019 0.01% 108,001
2018-05-08 2018-05-04 12.310 0 -2,837
2018-04-27 2018-04-25 12.056 2,837 +946 0.00% 34,204
2018-04-26 2018-04-24 12.479 1,891 +1,891 0.00% 23,599
2018-03-19 2018-03-15 12.078 0 -36,877
2018-03-01 2018-02-27 12.056 36,877 -9,455 0.01% 444,603
2017-10-11 2017-10-09 9.730 46,332 +2,836 0.01% 450,796
2017-09-12 2017-09-08 7.953 43,496 +8,510 0.01% 345,923
2017-08-02 2017-07-31 8.112 34,986 +6,619 0.01% 283,793
2017-08-01 2017-07-28 8.090 28,367 +9,456 0.01% 229,502
2017-07-27 2017-07-25 8.090 18,911 +9,455 0.00% 152,999
2017-07-26 2017-07-24 8.038 9,456 +9,456 0.00% 76,003
2017-01-20 2017-01-18 7.773 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top