History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-10-02 | 2025-09-29 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-30 | 2025-09-26 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-29 | 2025-09-25 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-26 | 2025-09-24 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-25 | 2025-09-23 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-24 | 2025-09-22 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-23 | 2025-09-19 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-22 | 2025-09-18 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-19 | 2025-09-17 | 0.700 | 43,000 | +0 | 0.01% | 30,100 |
| 2025-09-18 | 2025-09-16 | 0.740 | 43,000 | +0 | 0.01% | 31,820 |
| 2025-09-17 | 2025-09-15 | 0.750 | 43,000 | +0 | 0.01% | 32,250 |
| 2025-09-16 | 2025-09-12 | 0.770 | 43,000 | +0 | 0.01% | 33,110 |
| 2025-09-15 | 2025-09-11 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 43,000 | +0 | 0.01% | 35,260 |
| 2025-09-10 | 2025-09-08 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-05 | 2025-09-03 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-09-02 | 2025-08-29 | 0.750 | 43,000 | +0 | 0.01% | 32,250 |
| 2025-09-01 | 2025-08-28 | 0.780 | 43,000 | +0 | 0.01% | 33,540 |
| 2025-08-29 | 2025-08-27 | 0.780 | 43,000 | +0 | 0.01% | 33,540 |
| 2025-08-28 | 2025-08-26 | 0.780 | 43,000 | +0 | 0.01% | 33,540 |
| 2025-08-27 | 2025-08-25 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-08-26 | 2025-08-22 | 0.780 | 43,000 | +0 | 0.01% | 33,540 |
| 2025-08-25 | 2025-08-21 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 43,000 | +0 | 0.01% | 34,830 |
| 2025-08-19 | 2025-08-15 | 0.810 | 43,000 | +0 | 0.01% | 34,830 |
| 2025-08-18 | 2025-08-14 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-08-15 | 2025-08-13 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-08-13 | 2025-08-11 | 0.810 | 43,000 | +0 | 0.01% | 34,830 |
| 2025-08-12 | 2025-08-08 | 0.830 | 43,000 | +0 | 0.01% | 35,690 |
| 2025-08-11 | 2025-08-07 | 0.840 | 43,000 | +0 | 0.01% | 36,120 |
| 2025-08-08 | 2025-08-06 | 0.840 | 43,000 | +0 | 0.01% | 36,120 |
| 2025-08-07 | 2025-08-05 | 0.880 | 43,000 | +0 | 0.01% | 37,840 |
| 2025-08-06 | 2025-08-04 | 0.880 | 43,000 | +0 | 0.01% | 37,840 |
| 2025-08-05 | 2025-08-01 | 0.900 | 43,000 | +0 | 0.01% | 38,700 |
| 2025-08-04 | 2025-07-31 | 0.860 | 43,000 | +0 | 0.01% | 36,980 |
| 2025-08-01 | 2025-07-30 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-31 | 2025-07-29 | 0.890 | 43,000 | +0 | 0.01% | 38,270 |
| 2025-07-30 | 2025-07-28 | 0.820 | 43,000 | +0 | 0.01% | 35,260 |
| 2025-07-29 | 2025-07-25 | 0.870 | 43,000 | +0 | 0.01% | 37,410 |
| 2025-07-28 | 2025-07-24 | 0.820 | 43,000 | +0 | 0.01% | 35,260 |
| 2025-07-25 | 2025-07-23 | 0.840 | 43,000 | +0 | 0.01% | 36,120 |
| 2025-07-24 | 2025-07-22 | 0.840 | 43,000 | +0 | 0.01% | 36,120 |
| 2025-07-23 | 2025-07-21 | 0.760 | 43,000 | +0 | 0.01% | 32,680 |
| 2025-07-22 | 2025-07-18 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-21 | 2025-07-17 | 0.840 | 43,000 | +0 | 0.01% | 36,120 |
| 2025-07-18 | 2025-07-16 | 0.820 | 43,000 | +0 | 0.01% | 35,260 |
| 2025-07-17 | 2025-07-15 | 0.840 | 43,000 | +0 | 0.01% | 36,120 |
| 2025-07-16 | 2025-07-14 | 0.820 | 43,000 | +0 | 0.01% | 35,260 |
| 2025-07-15 | 2025-07-11 | 0.830 | 43,000 | +0 | 0.01% | 35,690 |
| 2025-07-14 | 2025-07-10 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-11 | 2025-07-09 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-10 | 2025-07-08 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-09 | 2025-07-07 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-08 | 2025-07-04 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-07 | 2025-07-03 | 0.850 | 43,000 | +0 | 0.01% | 36,550 |
| 2025-07-04 | 2025-07-02 | 0.830 | 43,000 | +0 | 0.01% | 35,690 |
| 2025-07-03 | 2025-06-30 | 0.800 | 43,000 | +0 | 0.01% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.830 | 43,000 | +0 | 0.01% | 35,690 |
| 2025-06-30 | 2025-06-26 | 0.830 | 43,000 | +0 | 0.01% | 35,690 |
| 2025-06-27 | 2025-06-25 | 0.830 | 43,000 | +0 | 0.01% | 35,690 |
| 2025-06-26 | 2025-06-24 | 0.890 | 43,000 | +0 | 0.01% | 38,270 |
| 2025-06-25 | 2025-06-23 | 0.890 | 43,000 | +0 | 0.01% | 38,270 |
| 2025-06-24 | 2025-06-20 | 0.900 | 43,000 | +0 | 0.01% | 38,700 |
| 2025-06-23 | 2025-06-19 | 0.910 | 43,000 | +0 | 0.01% | 39,130 |
| 2025-06-20 | 2025-06-18 | 0.910 | 43,000 | +0 | 0.01% | 39,130 |
| 2025-06-19 | 2025-06-17 | 0.980 | 43,000 | +0 | 0.01% | 42,140 |
| 2025-06-18 | 2025-06-16 | 1.100 | 43,000 | +0 | 0.01% | 47,300 |
| 2025-06-17 | 2025-06-13 | 1.100 | 43,000 | +0 | 0.01% | 47,300 |
| 2025-06-16 | 2025-06-12 | 1.170 | 43,000 | +0 | 0.01% | 50,310 |
| 2025-06-13 | 2025-06-11 | 1.170 | 43,000 | +0 | 0.01% | 50,310 |
| 2025-06-12 | 2025-06-10 | 1.170 | 43,000 | +4,000 | 0.01% | 50,310 |
| 2025-05-29 | 2025-05-27 | 1.222 | 39,000 | +690 | 0.01% | 47,642 |
| 2024-05-29 | 2024-05-27 | 1.000 | 38,310 | +1,248 | 0.01% | 38,298 |
| 2024-05-28 | 2024-05-24 | 1.000 | 37,062 | -475 | 0.01% | 37,050 |
| 2024-05-20 | 2024-05-16 | 0.884 | 37,537 | -475 | 0.01% | 33,180 |
| 2024-05-17 | 2024-05-14 | 0.884 | 38,012 | +475 | 0.01% | 33,600 |
| 2024-05-10 | 2024-05-08 | 0.821 | 37,537 | -951 | 0.01% | 30,810 |
| 2023-11-01 | 2023-10-30 | 0.716 | 38,488 | -5,701 | 0.01% | 27,540 |
| 2023-08-30 | 2023-08-28 | 0.631 | 44,189 | +5,701 | 0.01% | 27,900 |
| 2023-08-24 | 2023-08-22 | 0.516 | 38,488 | -21,857 | 0.01% | 19,845 |
| 2023-08-23 | 2023-08-21 | 0.526 | 60,345 | -2,851 | 0.01% | 31,750 |
| 2023-08-18 | 2023-08-16 | 0.568 | 63,196 | -19,006 | 0.01% | 35,910 |
| 2023-06-07 | 2023-06-05 | 0.447 | 82,202 | +43,239 | 0.02% | 36,763 |
| 2023-05-17 | 2023-05-15 | 0.458 | 38,963 | +475 | 0.01% | 17,835 |
| 2023-01-05 | 2023-01-03 | 0.505 | 38,488 | -4,276 | 0.01% | 19,440 |
| 2023-01-03 | 2022-12-29 | 0.505 | 42,764 | +475 | 0.01% | 21,600 |
| 2022-11-15 | 2022-11-11 | 0.526 | 42,289 | +475 | 0.01% | 22,250 |
| 2022-11-08 | 2022-11-04 | 0.705 | 41,814 | +4,277 | 0.01% | 29,480 |
| 2022-06-01 | 2022-05-30 | 0.800 | 37,537 | +475 | 0.01% | 30,020 |
| 2021-12-09 | 2021-12-07 | 1.042 | 37,062 | +475 | 0.01% | 38,610 |
| 2021-12-07 | 2021-12-03 | 1.052 | 36,587 | +475 | 0.01% | 38,500 |
| 2021-07-28 | 2021-07-26 | 1.179 | 36,112 | +23,283 | 0.01% | 42,560 |
| 2021-07-27 | 2021-07-23 | 1.189 | 12,829 | +9,978 | 0.00% | 15,255 |
| 2020-12-14 | 2020-12-10 | 1.926 | 2,851 | -19,006 | 0.00% | 5,490 |
| 2020-12-11 | 2020-12-09 | 1.884 | 21,857 | +19,006 | 0.00% | 41,170 |
| 2020-02-14 | 2020-02-12 | 1.915 | 2,851 | -13,304 | 0.00% | 5,460 |
| 2020-02-13 | 2020-02-11 | 1.894 | 16,155 | +13,304 | 0.00% | 30,599 |
| 2019-02-27 | 2019-02-25 | 6.261 | 2,851 | -3,801 | 0.00% | 17,850 |
| 2018-10-03 | 2018-09-28 | 7.892 | 6,652 | -1,901 | 0.00% | 52,499 |
| 2018-09-28 | 2018-09-26 | 7.682 | 8,553 | +951 | 0.00% | 65,702 |
| 2018-09-27 | 2018-09-24 | 7.650 | 7,602 | -1,901 | 0.00% | 58,156 |
| 2018-09-26 | 2018-09-21 | 7.671 | 9,503 | +2,376 | 0.00% | 72,899 |
| 2018-09-19 | 2018-09-17 | 7.640 | 7,127 | -1,901 | 0.00% | 54,448 |
| 2018-09-18 | 2018-09-14 | 7.661 | 9,028 | +1,901 | 0.00% | 69,160 |
| 2018-09-14 | 2018-09-12 | 7.598 | 7,127 | -1,901 | 0.00% | 54,148 |
| 2018-09-13 | 2018-09-11 | 7.671 | 9,028 | +1,901 | 0.00% | 69,255 |
| 2018-09-12 | 2018-09-10 | 7.629 | 7,127 | -1,901 | 0.00% | 54,373 |
| 2018-09-11 | 2018-09-07 | 7.671 | 9,028 | +1,901 | 0.00% | 69,255 |
| 2018-09-10 | 2018-09-06 | 7.766 | 7,127 | -2,376 | 0.00% | 55,347 |
| 2018-09-06 | 2018-09-04 | 7.734 | 9,503 | -1,901 | 0.00% | 73,499 |
| 2018-09-04 | 2018-08-31 | 7.882 | 11,404 | +6,177 | 0.00% | 89,882 |
| 2018-09-03 | 2018-08-30 | 7.840 | 5,227 | +1,901 | 0.00% | 40,977 |
| 2018-08-29 | 2018-08-27 | 8.103 | 3,326 | -1,901 | 0.00% | 26,949 |
| 2018-08-27 | 2018-08-23 | 7.829 | 5,227 | +1,901 | 0.00% | 40,922 |
| 2018-08-24 | 2018-08-22 | 7.903 | 3,326 | -3,801 | 0.00% | 26,284 |
| 2018-08-09 | 2018-08-07 | 8.124 | 7,127 | -1,901 | 0.00% | 57,897 |
| 2018-07-23 | 2018-07-19 | 9.250 | 9,028 | -8,553 | 0.00% | 83,506 |
| 2018-07-19 | 2018-07-17 | 9.513 | 17,581 | -1,900 | 0.00% | 167,243 |
| 2018-07-18 | 2018-07-16 | 9.513 | 19,481 | +475 | 0.00% | 185,317 |
| 2018-07-13 | 2018-07-11 | 9.618 | 19,006 | -5,702 | 0.00% | 182,798 |
| 2018-07-06 | 2018-07-04 | 9.513 | 24,708 | +950 | 0.01% | 235,039 |
| 2018-07-05 | 2018-07-03 | 9.660 | 23,758 | -1,425 | 0.01% | 229,502 |
| 2018-07-04 | 2018-06-29 | 9.797 | 25,183 | +950 | 0.01% | 246,713 |
| 2018-06-26 | 2018-06-22 | 10.439 | 24,233 | -1,425 | 0.01% | 252,961 |
| 2018-06-25 | 2018-06-21 | 10.491 | 25,658 | +1,900 | 0.01% | 269,186 |
| 2018-06-22 | 2018-06-20 | 10.502 | 23,758 | -1,900 | 0.01% | 249,503 |
| 2018-06-20 | 2018-06-15 | 10.607 | 25,658 | +950 | 0.01% | 272,156 |
| 2018-06-19 | 2018-06-14 | 10.670 | 24,708 | -1,901 | 0.01% | 263,639 |
| 2018-06-15 | 2018-06-13 | 10.733 | 26,609 | -950 | 0.01% | 285,603 |
| 2018-06-12 | 2018-06-08 | 9.818 | 27,559 | -950 | 0.01% | 270,570 |
| 2018-06-11 | 2018-06-07 | 10.144 | 28,509 | +1,900 | 0.01% | 289,197 |
| 2018-06-08 | 2018-06-06 | 10.365 | 26,609 | +1,426 | 0.01% | 275,803 |
| 2018-06-07 | 2018-06-05 | 10.523 | 25,183 | -1,901 | 0.01% | 264,998 |
| 2018-06-06 | 2018-06-04 | 10.607 | 27,084 | +950 | 0.01% | 287,282 |
| 2018-06-05 | 2018-06-01 | 10.576 | 26,134 | -1,900 | 0.01% | 276,387 |
| 2018-06-04 | 2018-05-31 | 10.555 | 28,034 | +2,031 | 0.01% | 295,888 |
| 2018-06-01 | 2018-05-30 | 10.523 | 26,003 | -3,782 | 0.01% | 273,627 |
| 2018-05-31 | 2018-05-29 | 10.491 | 29,785 | +945 | 0.01% | 312,479 |
| 2018-05-30 | 2018-05-28 | 10.639 | 28,840 | -945 | 0.01% | 306,835 |
| 2018-05-29 | 2018-05-25 | 10.682 | 29,785 | +1,891 | 0.01% | 318,149 |
| 2018-05-28 | 2018-05-24 | 10.597 | 27,894 | -6,619 | 0.01% | 295,590 |
| 2018-05-23 | 2018-05-18 | 11.443 | 34,513 | +5,201 | 0.01% | 394,931 |
| 2018-05-21 | 2018-05-17 | 11.612 | 29,312 | -4,255 | 0.01% | 340,376 |
| 2018-05-18 | 2018-05-16 | 11.506 | 33,567 | -8,983 | 0.01% | 386,236 |
| 2018-05-17 | 2018-05-15 | 11.570 | 42,550 | +8,510 | 0.01% | 492,299 |
| 2018-05-16 | 2018-05-14 | 11.549 | 34,040 | -473 | 0.01% | 393,119 |
| 2018-05-15 | 2018-05-11 | 11.316 | 34,513 | +11,347 | 0.01% | 390,551 |
| 2018-05-11 | 2018-05-09 | 11.316 | 23,166 | +945 | 0.00% | 262,148 |
| 2018-05-10 | 2018-05-08 | 11.739 | 22,221 | -3,309 | 0.00% | 260,854 |
| 2018-05-08 | 2018-05-04 | 12.310 | 25,530 | -10,401 | 0.01% | 314,279 |
| 2018-05-04 | 2018-05-02 | 12.162 | 35,931 | +1,891 | 0.01% | 436,997 |
| 2018-05-03 | 2018-04-30 | 12.162 | 34,040 | -946 | 0.01% | 413,999 |
| 2018-05-02 | 2018-04-27 | 11.929 | 34,986 | -3,782 | 0.01% | 417,364 |
| 2018-04-30 | 2018-04-26 | 11.951 | 38,768 | -2,364 | 0.01% | 463,301 |
| 2018-04-27 | 2018-04-25 | 12.056 | 41,132 | +5,674 | 0.01% | 495,903 |
| 2018-04-25 | 2018-04-23 | 12.416 | 35,458 | -5,674 | 0.01% | 440,245 |
| 2018-04-24 | 2018-04-20 | 12.458 | 41,132 | +4,255 | 0.01% | 512,433 |
| 2018-04-23 | 2018-04-19 | 12.712 | 36,877 | -6,619 | 0.01% | 468,783 |
| 2018-04-20 | 2018-04-18 | 12.585 | 43,496 | -4,255 | 0.01% | 547,404 |
| 2018-04-19 | 2018-04-17 | 12.670 | 47,751 | +2,837 | 0.01% | 604,994 |
| 2018-04-18 | 2018-04-16 | 12.585 | 44,914 | +15,129 | 0.01% | 565,250 |
| 2018-04-17 | 2018-04-13 | 12.078 | 29,785 | -473 | 0.01% | 359,729 |
| 2018-04-16 | 2018-04-12 | 12.289 | 30,258 | +5,201 | 0.01% | 371,842 |
| 2018-04-11 | 2018-04-09 | 11.929 | 25,057 | -4,728 | 0.01% | 298,916 |
| 2018-04-10 | 2018-04-06 | 11.654 | 29,785 | +12,292 | 0.01% | 347,129 |
| 2018-04-09 | 2018-04-04 | 11.676 | 17,493 | +8,510 | 0.00% | 204,242 |
| 2018-04-06 | 2018-04-03 | 11.633 | 8,983 | -5,673 | 0.00% | 104,502 |
| 2018-04-03 | 2018-03-28 | 12.226 | 14,656 | +5,673 | 0.00% | 179,178 |
| 2018-03-28 | 2018-03-26 | 12.522 | 8,983 | -4,728 | 0.00% | 112,482 |
| 2018-03-26 | 2018-03-22 | 12.691 | 13,711 | +5,674 | 0.00% | 174,005 |
| 2018-03-23 | 2018-03-21 | 12.691 | 8,037 | -1,891 | 0.00% | 101,997 |
| 2018-03-22 | 2018-03-20 | 12.606 | 9,928 | -1,891 | 0.00% | 125,155 |
| 2018-03-20 | 2018-03-16 | 12.035 | 11,819 | -5,674 | 0.00% | 142,244 |
| 2018-03-19 | 2018-03-15 | 12.078 | 17,493 | +5,674 | 0.00% | 211,272 |
| 2018-03-15 | 2018-03-13 | 12.141 | 11,819 | -5,674 | 0.00% | 143,494 |
| 2018-03-14 | 2018-03-12 | 12.395 | 17,493 | +5,674 | 0.00% | 216,822 |
| 2018-03-12 | 2018-03-08 | 12.479 | 11,819 | -11,347 | 0.00% | 147,494 |
| 2018-03-09 | 2018-03-07 | 11.612 | 23,166 | +10,401 | 0.00% | 269,008 |
| 2018-03-01 | 2018-02-27 | 12.056 | 12,765 | -4,728 | 0.00% | 153,900 |
| 2018-02-28 | 2018-02-26 | 12.501 | 17,493 | +3,782 | 0.00% | 218,672 |
| 2018-02-26 | 2018-02-22 | 12.670 | 13,711 | -472 | 0.00% | 173,715 |
| 2018-02-23 | 2018-02-21 | 12.585 | 14,183 | +2,364 | 0.00% | 178,495 |
| 2018-02-22 | 2018-02-20 | 11.676 | 11,819 | +2,363 | 0.00% | 137,994 |
| 2018-02-08 | 2018-02-06 | 11.929 | 9,456 | -10,874 | 0.00% | 112,805 |
| 2018-02-02 | 2018-01-31 | 13.431 | 20,330 | -4,727 | 0.00% | 273,057 |
| 2018-02-01 | 2018-01-30 | 13.833 | 25,057 | +3,782 | 0.01% | 346,616 |
| 2018-01-31 | 2018-01-29 | 13.812 | 21,275 | -10,874 | 0.00% | 293,849 |
| 2018-01-30 | 2018-01-26 | 15.018 | 32,149 | -12,292 | 0.01% | 482,800 |
| 2018-01-29 | 2018-01-25 | 14.552 | 44,441 | +23,166 | 0.01% | 646,716 |
| 2018-01-26 | 2018-01-24 | 13.431 | 21,275 | -14,183 | 0.00% | 285,749 |
| 2018-01-25 | 2018-01-23 | 15.610 | 35,458 | +26,002 | 0.01% | 553,493 |
| 2018-01-24 | 2018-01-22 | 11.105 | 9,456 | +6,619 | 0.00% | 105,005 |
| 2018-01-23 | 2018-01-19 | 10.956 | 2,837 | -4,727 | 0.00% | 31,084 |
| 2018-01-22 | 2018-01-18 | 11.062 | 7,564 | +4,727 | 0.00% | 83,675 |
| 2018-01-11 | 2018-01-09 | 10.682 | 2,837 | -7,564 | 0.00% | 30,303 |
| 2018-01-10 | 2018-01-08 | 10.639 | 10,401 | +7,564 | 0.00% | 110,658 |
| 2018-01-05 | 2018-01-03 | 10.682 | 2,837 | -7,564 | 0.00% | 30,303 |
| 2018-01-04 | 2018-01-02 | 10.523 | 10,401 | +7,564 | 0.00% | 109,449 |
| 2017-12-21 | 2017-12-19 | 10.132 | 2,837 | -7,091 | 0.00% | 28,743 |
| 2017-12-20 | 2017-12-18 | 10.227 | 9,928 | +3,782 | 0.00% | 101,531 |
| 2017-12-19 | 2017-12-15 | 10.301 | 6,146 | -5,201 | 0.00% | 63,309 |
| 2017-12-18 | 2017-12-14 | 10.459 | 11,347 | +8,510 | 0.00% | 118,683 |
| 2017-12-13 | 2017-12-11 | 9.920 | 2,837 | -8,510 | 0.00% | 28,143 |
| 2017-12-12 | 2017-12-08 | 9.888 | 11,347 | +8,510 | 0.00% | 112,203 |
| 2017-12-07 | 2017-12-05 | 10.110 | 2,837 | -472 | 0.00% | 28,683 |
| 2017-12-06 | 2017-12-04 | 10.100 | 3,309 | -8,510 | 0.00% | 33,420 |
| 2017-12-05 | 2017-12-01 | 10.015 | 11,819 | +8,510 | 0.00% | 118,370 |
| 2017-11-27 | 2017-11-23 | 10.005 | 3,309 | -9,456 | 0.00% | 33,105 |
| 2017-11-24 | 2017-11-22 | 9.973 | 12,765 | +9,456 | 0.00% | 127,305 |
| 2017-11-21 | 2017-11-17 | 9.709 | 3,309 | -9,456 | 0.00% | 32,126 |
| 2017-11-17 | 2017-11-15 | 9.687 | 12,765 | +9,456 | 0.00% | 123,660 |
| 2017-11-16 | 2017-11-14 | 9.783 | 3,309 | -9,456 | 0.00% | 32,371 |
| 2017-11-15 | 2017-11-13 | 9.698 | 12,765 | +9,456 | 0.00% | 123,795 |
| 2017-11-10 | 2017-11-08 | 9.783 | 3,309 | -10,402 | 0.00% | 32,371 |
| 2017-11-08 | 2017-11-06 | 9.952 | 13,711 | +10,402 | 0.00% | 136,449 |
| 2017-10-10 | 2017-10-06 | 9.476 | 3,309 | -6,619 | 0.00% | 31,356 |
| 2017-10-09 | 2017-10-04 | 9.349 | 9,928 | +6,619 | 0.00% | 92,817 |
| 2017-10-04 | 2017-09-29 | 9.360 | 3,309 | -9,456 | 0.00% | 30,971 |
| 2017-09-21 | 2017-09-19 | 8.736 | 12,765 | +9,456 | 0.00% | 111,510 |
| 2017-09-01 | 2017-08-30 | 8.196 | 3,309 | +1,418 | 0.00% | 27,121 |
| 2017-07-27 | 2017-07-25 | 8.090 | 1,891 | -1,891 | 0.00% | 15,299 |
| 2017-06-26 | 2017-06-22 | 8.164 | 3,782 | -2,364 | 0.00% | 30,878 |
| 2017-06-23 | 2017-06-21 | 8.006 | 6,146 | -6,146 | 0.00% | 49,204 |
| 2017-06-05 | 2017-06-01 | 7.615 | 12,292 | +473 | 0.00% | 93,598 |
| 2017-06-02 | 2017-05-31 | 7.509 | 11,819 | -2,837 | 0.00% | 88,746 |
| 2017-06-01 | 2017-05-29 | 7.815 | 14,656 | -473 | 0.00% | 114,544 |
| 2017-05-04 | 2017-04-28 | 7.805 | 15,129 | -945 | 0.00% | 118,081 |
| 2017-04-24 | 2017-04-20 | 7.710 | 16,074 | -3,783 | 0.00% | 123,926 |
| 2017-04-11 | 2017-04-07 | 7.541 | 19,857 | -1,418 | 0.00% | 149,732 |
| 2017-04-07 | 2017-04-05 | 7.615 | 21,275 | -6,619 | 0.00% | 162,000 |
| 2017-03-20 | 2017-03-16 | 7.615 | 27,894 | -473 | 0.01% | 212,400 |
| 2017-03-10 | 2017-03-08 | 7.604 | 28,367 | -1,418 | 0.01% | 215,702 |
| 2017-03-02 | 2017-02-28 | 7.541 | 29,785 | -473 | 0.01% | 224,594 |
| 2017-03-01 | 2017-02-27 | 7.615 | 30,258 | +473 | 0.01% | 230,401 |
| 2017-02-21 | 2017-02-17 | 7.805 | 29,785 | -473 | 0.01% | 232,469 |
| 2017-02-20 | 2017-02-16 | 7.667 | 30,258 | -2,364 | 0.01% | 232,001 |
| 2017-02-17 | 2017-02-15 | 7.667 | 32,622 | -1,418 | 0.01% | 250,127 |
| 2017-02-16 | 2017-02-14 | 7.773 | 34,040 | -473 | 0.01% | 264,599 |
| 2017-02-10 | 2017-02-08 | 7.805 | 34,513 | -3,782 | 0.01% | 269,371 |
| 2017-02-08 | 2017-02-06 | 7.826 | 38,295 | -2,364 | 0.01% | 299,699 |
| 2017-02-07 | 2017-02-03 | 7.794 | 40,659 | -473 | 0.01% | 316,910 |
| 2017-02-06 | 2017-02-02 | 7.794 | 41,132 | -473 | 0.01% | 320,597 |
| 2017-02-03 | 2017-02-01 | 7.837 | 41,605 | -472 | 0.01% | 326,043 |
| 2017-02-02 | 2017-01-27 | 7.826 | 42,077 | -11,347 | 0.01% | 329,297 |
| 2017-02-01 | 2017-01-25 | 7.805 | 53,424 | -4,728 | 0.01% | 416,970 |
| 2017-01-26 | 2017-01-24 | 7.794 | 58,152 | +8,983 | 0.01% | 453,256 |
| 2017-01-25 | 2017-01-23 | 7.784 | 49,169 | -473 | 0.01% | 382,720 |
| 2017-01-23 | 2017-01-19 | 7.784 | 49,642 | -1,418 | 0.01% | 386,401 |
| 2017-01-20 | 2017-01-18 | 7.773 | 51,060 | 0.01% | 396,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy