History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 620,000 | +0 | 0.13% | 434,000 |
| 2025-09-18 | 2025-09-16 | 0.740 | 620,000 | +0 | 0.13% | 458,800 |
| 2025-09-17 | 2025-09-15 | 0.750 | 620,000 | +0 | 0.13% | 465,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 620,000 | +0 | 0.13% | 477,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 620,000 | +0 | 0.13% | 508,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 620,000 | +0 | 0.13% | 465,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 620,000 | +0 | 0.13% | 483,600 |
| 2025-08-29 | 2025-08-27 | 0.780 | 620,000 | +0 | 0.13% | 483,600 |
| 2025-08-28 | 2025-08-26 | 0.780 | 620,000 | +0 | 0.13% | 483,600 |
| 2025-08-27 | 2025-08-25 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 620,000 | +0 | 0.13% | 483,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 620,000 | +0 | 0.13% | 502,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 620,000 | +0 | 0.13% | 502,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-08-15 | 2025-08-13 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 620,000 | +0 | 0.13% | 496,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 620,000 | +0 | 0.13% | 502,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 620,000 | +0 | 0.13% | 514,600 |
| 2025-08-11 | 2025-08-07 | 0.840 | 620,000 | +0 | 0.13% | 520,800 |
| 2025-08-08 | 2025-08-06 | 0.840 | 620,000 | +0 | 0.13% | 520,800 |
| 2025-08-07 | 2025-08-05 | 0.880 | 620,000 | +0 | 0.13% | 545,600 |
| 2025-08-06 | 2025-08-04 | 0.880 | 620,000 | +0 | 0.13% | 545,600 |
| 2025-08-05 | 2025-08-01 | 0.900 | 620,000 | +0 | 0.13% | 558,000 |
| 2025-08-04 | 2025-07-31 | 0.860 | 620,000 | +0 | 0.13% | 533,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-31 | 2025-07-29 | 0.890 | 620,000 | +0 | 0.13% | 551,800 |
| 2025-07-30 | 2025-07-28 | 0.820 | 620,000 | +0 | 0.13% | 508,400 |
| 2025-07-29 | 2025-07-25 | 0.870 | 620,000 | +0 | 0.13% | 539,400 |
| 2025-07-28 | 2025-07-24 | 0.820 | 620,000 | +0 | 0.13% | 508,400 |
| 2025-07-25 | 2025-07-23 | 0.840 | 620,000 | +0 | 0.13% | 520,800 |
| 2025-07-24 | 2025-07-22 | 0.840 | 620,000 | +0 | 0.13% | 520,800 |
| 2025-07-23 | 2025-07-21 | 0.760 | 620,000 | +0 | 0.13% | 471,200 |
| 2025-07-22 | 2025-07-18 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-21 | 2025-07-17 | 0.840 | 620,000 | +0 | 0.13% | 520,800 |
| 2025-07-18 | 2025-07-16 | 0.820 | 620,000 | +0 | 0.13% | 508,400 |
| 2025-07-17 | 2025-07-15 | 0.840 | 620,000 | +0 | 0.13% | 520,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 620,000 | +0 | 0.13% | 508,400 |
| 2025-07-15 | 2025-07-11 | 0.830 | 620,000 | +0 | 0.13% | 514,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 620,000 | +0 | 0.13% | 527,000 |
| 2025-07-04 | 2025-07-02 | 0.830 | 620,000 | +0 | 0.13% | 514,600 |
| 2025-07-03 | 2025-06-30 | 0.800 | 620,000 | -74,000 | 0.13% | 496,000 |
| 2025-06-27 | 2025-06-25 | 0.830 | 694,000 | -50,000 | 0.14% | 576,020 |
| 2025-06-26 | 2025-06-24 | 0.890 | 744,000 | -10,000 | 0.15% | 662,160 |
| 2025-06-25 | 2025-06-23 | 0.890 | 754,000 | -11,000 | 0.15% | 671,060 |
| 2025-06-24 | 2025-06-20 | 0.900 | 765,000 | -106,500 | 0.16% | 688,500 |
| 2025-06-23 | 2025-06-19 | 0.910 | 871,500 | -140,000 | 0.18% | 793,065 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,011,500 | -86,000 | 0.21% | 991,270 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,097,500 | -5,500 | 0.22% | 1,207,250 |
| 2025-06-17 | 2025-06-13 | 1.100 | 1,103,000 | -39,500 | 0.23% | 1,213,300 |
| 2025-05-29 | 2025-05-27 | 1.222 | 1,142,500 | +20,199 | 0.23% | 1,395,676 |
| 2025-04-02 | 2025-03-31 | 1.272 | 1,122,301 | -196,464 | 0.23% | 1,428,126 |
| 2025-03-20 | 2025-03-18 | 1.222 | 1,318,765 | +98,232 | 0.27% | 1,611,000 |
| 2025-03-19 | 2025-03-17 | 1.222 | 1,220,533 | +98,232 | 0.25% | 1,491,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,122,301 | +36,572 | 0.23% | 1,121,935 |
| 2024-04-23 | 2024-04-19 | 0.842 | 1,085,729 | +11,879 | 0.23% | 914,000 |
| 2024-04-11 | 2024-04-09 | 0.915 | 1,073,850 | +2,376 | 0.23% | 983,100 |
| 2024-03-18 | 2024-03-14 | 0.915 | 1,071,474 | +9,503 | 0.23% | 980,925 |
| 2022-05-26 | 2022-05-24 | 0.989 | 1,061,971 | +9,503 | 0.23% | 1,050,450 |
| 2022-04-01 | 2022-03-30 | 1.052 | 1,052,468 | -7,603 | 0.23% | 1,107,500 |
| 2022-03-28 | 2022-03-24 | 1.073 | 1,060,071 | +17,106 | 0.23% | 1,137,810 |
| 2022-03-17 | 2022-03-15 | 0.979 | 1,042,965 | -19,006 | 0.22% | 1,020,675 |
| 2022-02-15 | 2022-02-11 | 1.031 | 1,061,971 | -28,510 | 0.23% | 1,095,150 |
| 2022-02-14 | 2022-02-10 | 1.136 | 1,090,481 | -19,006 | 0.23% | 1,239,300 |
| 2022-01-24 | 2022-01-20 | 1.052 | 1,109,487 | -23,758 | 0.24% | 1,167,500 |
| 2021-10-04 | 2021-09-29 | 1.147 | 1,133,245 | +23,758 | 0.24% | 1,299,825 |
| 2021-02-22 | 2021-02-18 | 1.642 | 1,109,487 | -1,900 | 0.24% | 1,821,300 |
| 2021-01-19 | 2021-01-15 | 1.894 | 1,111,387 | +12,829 | 0.24% | 2,105,099 |
| 2021-01-04 | 2020-12-29 | 2.105 | 1,098,558 | -47,516 | 0.24% | 2,311,999 |
| 2020-12-10 | 2020-12-08 | 1.631 | 1,146,074 | -47,515 | 0.25% | 1,869,300 |
| 2020-11-13 | 2020-11-11 | 1.410 | 1,193,589 | -19,006 | 0.26% | 1,683,040 |
| 2020-11-05 | 2020-11-03 | 1.210 | 1,212,595 | -28,510 | 0.26% | 1,467,399 |
| 2020-10-20 | 2020-10-16 | 1.052 | 1,241,105 | -40,388 | 0.27% | 1,306,000 |
| 2020-09-10 | 2020-09-08 | 0.947 | 1,281,493 | +40,388 | 0.28% | 1,213,650 |
| 2020-08-21 | 2020-08-19 | 1.158 | 1,241,105 | +9,503 | 0.27% | 1,436,600 |
| 2020-08-13 | 2020-08-11 | 1.158 | 1,231,602 | +16,631 | 0.26% | 1,425,600 |
| 2020-08-12 | 2020-08-10 | 1.189 | 1,214,971 | +21,382 | 0.26% | 1,444,705 |
| 2020-08-07 | 2020-08-05 | 1.210 | 1,193,589 | +47,515 | 0.26% | 1,444,400 |
| 2020-07-28 | 2020-07-24 | 1.263 | 1,146,074 | +47,516 | 0.25% | 1,447,200 |
| 2020-07-08 | 2020-07-06 | 1.473 | 1,098,558 | +9,503 | 0.24% | 1,618,400 |
| 2020-06-24 | 2020-06-22 | 1.526 | 1,089,055 | +14,254 | 0.23% | 1,661,700 |
| 2020-06-02 | 2020-05-29 | 1.578 | 1,074,801 | +53,218 | 0.23% | 1,696,501 |
| 2020-05-25 | 2020-05-21 | 1.578 | 1,021,583 | +38,012 | 0.22% | 1,612,500 |
| 2020-05-11 | 2020-05-07 | 1.578 | 983,571 | +69,373 | 0.21% | 1,552,500 |
| 2020-05-05 | 2020-04-29 | 1.578 | 914,198 | +61,770 | 0.20% | 1,443,000 |
| 2020-05-04 | 2020-04-28 | 1.663 | 852,428 | +62,720 | 0.18% | 1,417,260 |
| 2020-04-27 | 2020-04-23 | 1.642 | 789,708 | +13,305 | 0.17% | 1,296,361 |
| 2020-04-24 | 2020-04-22 | 1.589 | 776,403 | +76,025 | 0.17% | 1,233,670 |
| 2020-04-22 | 2020-04-20 | 1.642 | 700,378 | +90,279 | 0.15% | 1,149,719 |
| 2020-04-14 | 2020-04-08 | 1.631 | 610,099 | +96,456 | 0.13% | 995,100 |
| 2020-04-07 | 2020-04-03 | 1.715 | 513,643 | +25,659 | 0.11% | 881,016 |
| 2020-04-03 | 2020-04-01 | 1.684 | 487,984 | +13,779 | 0.10% | 821,600 |
| 2020-03-31 | 2020-03-27 | 1.652 | 474,205 | +10,454 | 0.10% | 783,431 |
| 2020-03-26 | 2020-03-24 | 1.599 | 463,751 | +56,068 | 0.10% | 741,760 |
| 2020-03-25 | 2020-03-23 | 1.673 | 407,683 | +19,481 | 0.09% | 682,110 |
| 2020-03-24 | 2020-03-20 | 1.684 | 388,202 | +476 | 0.08% | 653,601 |
| 2020-03-23 | 2020-03-19 | 1.652 | 387,726 | +9,503 | 0.08% | 640,559 |
| 2020-03-20 | 2020-03-18 | 1.789 | 378,223 | +99,782 | 0.08% | 676,599 |
| 2020-03-18 | 2020-03-16 | 1.715 | 278,441 | -4,751 | 0.06% | 477,590 |
| 2020-03-16 | 2020-03-12 | 1.726 | 283,192 | -19,482 | 0.06% | 488,719 |
| 2020-03-05 | 2020-03-03 | 1.610 | 302,674 | +19,957 | 0.06% | 487,305 |
| 2020-02-14 | 2020-02-12 | 1.915 | 282,717 | +28,509 | 0.06% | 541,450 |
| 2020-02-13 | 2020-02-11 | 1.894 | 254,208 | +475 | 0.05% | 481,500 |
| 2020-02-12 | 2020-02-10 | 2.105 | 253,733 | +3,326 | 0.05% | 534,001 |
| 2020-02-10 | 2020-02-06 | 2.262 | 250,407 | +15,205 | 0.05% | 566,526 |
| 2019-12-02 | 2019-11-28 | 2.946 | 235,202 | -1,900 | 0.05% | 693,001 |
| 2019-11-28 | 2019-11-26 | 2.946 | 237,102 | -7,603 | 0.05% | 698,599 |
| 2019-10-23 | 2019-10-21 | 2.988 | 244,705 | +9,503 | 0.05% | 731,301 |
| 2019-10-17 | 2019-10-15 | 2.999 | 235,202 | +9,503 | 0.05% | 705,376 |
| 2019-10-08 | 2019-10-03 | 3.136 | 225,699 | +19,007 | 0.05% | 707,751 |
| 2018-12-10 | 2018-12-06 | 6.892 | 206,692 | -22,808 | 0.04% | 1,424,622 |
| 2018-11-12 | 2018-11-08 | 6.693 | 229,500 | -5,702 | 0.05% | 1,535,941 |
| 2018-10-29 | 2018-10-25 | 6.619 | 235,202 | -6,177 | 0.05% | 1,556,777 |
| 2018-10-26 | 2018-10-24 | 6.682 | 241,379 | -1,900 | 0.05% | 1,612,902 |
| 2018-10-22 | 2018-10-18 | 6.587 | 243,279 | +950 | 0.05% | 1,602,558 |
| 2018-10-16 | 2018-10-12 | 7.156 | 242,329 | -7,127 | 0.05% | 1,734,000 |
| 2018-09-14 | 2018-09-12 | 7.598 | 249,456 | +7,602 | 0.05% | 1,895,247 |
| 2018-08-24 | 2018-08-22 | 7.903 | 241,854 | +1,901 | 0.05% | 1,911,296 |
| 2018-08-03 | 2018-08-01 | 8.597 | 239,953 | -1,901 | 0.05% | 2,062,923 |
| 2018-07-20 | 2018-07-18 | 9.439 | 241,854 | -11,404 | 0.05% | 2,282,866 |
| 2018-07-17 | 2018-07-13 | 9.713 | 253,258 | +11,404 | 0.05% | 2,459,799 |
| 2018-06-22 | 2018-06-20 | 10.502 | 241,854 | -950 | 0.05% | 2,539,911 |
| 2018-06-15 | 2018-06-13 | 10.733 | 242,804 | -950 | 0.05% | 2,606,098 |
| 2018-06-12 | 2018-06-08 | 9.818 | 243,754 | +950 | 0.05% | 2,393,140 |
| 2018-06-04 | 2018-05-31 | 10.555 | 242,804 | +1,214 | 0.05% | 2,562,702 |
| 2018-05-29 | 2018-05-25 | 10.682 | 241,590 | +945 | 0.05% | 2,580,548 |
| 2018-05-28 | 2018-05-24 | 10.597 | 240,645 | -5,200 | 0.05% | 2,550,094 |
| 2018-05-11 | 2018-05-09 | 11.316 | 245,845 | +945 | 0.05% | 2,781,998 |
| 2018-04-30 | 2018-04-26 | 11.951 | 244,900 | +3,783 | 0.05% | 2,926,705 |
| 2018-04-25 | 2018-04-23 | 12.416 | 241,117 | +3,782 | 0.05% | 2,993,695 |
| 2018-04-23 | 2018-04-19 | 12.712 | 237,335 | +3,782 | 0.05% | 3,017,018 |
| 2018-04-20 | 2018-04-18 | 12.585 | 233,553 | +2,364 | 0.05% | 2,939,301 |
| 2018-04-19 | 2018-04-17 | 12.670 | 231,189 | +3,782 | 0.05% | 2,929,110 |
| 2018-04-18 | 2018-04-16 | 12.585 | 227,407 | +1,891 | 0.05% | 2,861,953 |
| 2018-04-13 | 2018-04-11 | 12.247 | 225,516 | -945 | 0.05% | 2,761,834 |
| 2018-04-04 | 2018-03-29 | 11.464 | 226,461 | +945 | 0.05% | 2,596,177 |
| 2018-03-28 | 2018-03-26 | 12.522 | 225,516 | -7,091 | 0.05% | 2,823,844 |
| 2018-03-23 | 2018-03-21 | 12.691 | 232,607 | +945 | 0.05% | 2,951,995 |
| 2018-03-22 | 2018-03-20 | 12.606 | 231,662 | -1,891 | 0.05% | 2,920,403 |
| 2018-03-14 | 2018-03-12 | 12.395 | 233,553 | -9,456 | 0.05% | 2,894,841 |
| 2018-03-12 | 2018-03-08 | 12.479 | 243,009 | +9,456 | 0.05% | 3,032,606 |
| 2018-02-23 | 2018-02-21 | 12.585 | 233,553 | -7,564 | 0.05% | 2,939,301 |
| 2018-02-22 | 2018-02-20 | 11.676 | 241,117 | +1,891 | 0.05% | 2,815,196 |
| 2018-02-20 | 2018-02-13 | 11.443 | 239,226 | +14,183 | 0.05% | 2,737,457 |
| 2018-02-09 | 2018-02-07 | 12.289 | 225,043 | +7,565 | 0.05% | 2,765,561 |
| 2018-02-08 | 2018-02-06 | 11.929 | 217,478 | -9,456 | 0.05% | 2,594,395 |
| 2018-02-07 | 2018-02-05 | 12.374 | 226,934 | -4,255 | 0.05% | 2,808,000 |
| 2018-01-29 | 2018-01-25 | 14.552 | 231,189 | +4,255 | 0.05% | 3,364,320 |
| 2018-01-24 | 2018-01-22 | 11.105 | 226,934 | +9,456 | 0.05% | 2,520,000 |
| 2018-01-10 | 2018-01-08 | 10.639 | 217,478 | +60,988 | 0.05% | 2,313,795 |
| 2018-01-09 | 2018-01-05 | 10.682 | 156,490 | +31,204 | 0.03% | 1,671,551 |
| 2018-01-08 | 2018-01-04 | 10.597 | 125,286 | +8,510 | 0.03% | 1,327,645 |
| 2018-01-05 | 2018-01-03 | 10.682 | 116,776 | +29,785 | 0.03% | 1,247,345 |
| 2018-01-04 | 2018-01-02 | 10.523 | 86,991 | +9,455 | 0.02% | 915,396 |
| 2017-12-18 | 2017-12-14 | 10.459 | 77,536 | +4,728 | 0.02% | 810,982 |
| 2017-12-15 | 2017-12-13 | 10.227 | 72,808 | +4,728 | 0.02% | 744,590 |
| 2017-12-14 | 2017-12-12 | 9.962 | 68,080 | -6,146 | 0.01% | 678,238 |
| 2017-12-12 | 2017-12-08 | 9.888 | 74,226 | -6,619 | 0.02% | 733,972 |
| 2017-12-11 | 2017-12-07 | 9.804 | 80,845 | -6,619 | 0.02% | 792,583 |
| 2017-11-28 | 2017-11-24 | 10.100 | 87,464 | +42,550 | 0.02% | 883,373 |
| 2017-11-24 | 2017-11-22 | 9.973 | 44,914 | -2,837 | 0.01% | 447,925 |
| 2017-11-21 | 2017-11-17 | 9.709 | 47,751 | -945 | 0.01% | 463,593 |
| 2017-11-08 | 2017-11-06 | 9.952 | 48,696 | -1,419 | 0.01% | 484,612 |
| 2017-10-30 | 2017-10-26 | 10.216 | 50,115 | -945 | 0.01% | 511,984 |
| 2017-10-17 | 2017-10-13 | 10.153 | 51,060 | +4,728 | 0.01% | 518,398 |
| 2017-10-13 | 2017-10-11 | 10.576 | 46,332 | -12,765 | 0.01% | 489,996 |
| 2017-10-12 | 2017-10-10 | 10.269 | 59,097 | -4,728 | 0.01% | 606,871 |
| 2017-10-11 | 2017-10-09 | 9.730 | 63,825 | -2,837 | 0.01% | 620,998 |
| 2017-10-10 | 2017-10-06 | 9.476 | 66,662 | -4,255 | 0.01% | 631,681 |
| 2017-10-09 | 2017-10-04 | 9.349 | 70,917 | -4,255 | 0.02% | 663,001 |
| 2017-10-06 | 2017-10-03 | 9.349 | 75,172 | -945 | 0.02% | 702,781 |
| 2017-09-15 | 2017-09-13 | 8.387 | 76,117 | -2,837 | 0.02% | 638,361 |
| 2017-09-13 | 2017-09-11 | 7.974 | 78,954 | +2,837 | 0.02% | 629,589 |
| 2017-09-04 | 2017-08-31 | 8.323 | 76,117 | -3,783 | 0.02% | 633,531 |
| 2017-08-02 | 2017-07-31 | 8.112 | 79,900 | -472 | 0.02% | 648,118 |
| 2017-07-26 | 2017-07-24 | 8.038 | 80,372 | -10,402 | 0.02% | 645,996 |
| 2017-07-07 | 2017-07-05 | 8.143 | 90,774 | -472 | 0.02% | 739,203 |
| 2017-07-05 | 2017-07-03 | 8.143 | 91,246 | -473 | 0.02% | 743,047 |
| 2017-07-03 | 2017-06-29 | 8.143 | 91,719 | -6,619 | 0.02% | 746,899 |
| 2017-06-26 | 2017-06-22 | 8.164 | 98,338 | -4,728 | 0.02% | 802,879 |
| 2017-06-23 | 2017-06-21 | 8.006 | 103,066 | -6,619 | 0.02% | 825,131 |
| 2017-06-14 | 2017-06-12 | 7.805 | 109,685 | -945 | 0.02% | 856,082 |
| 2017-06-02 | 2017-05-31 | 7.509 | 110,630 | -20,330 | 0.02% | 830,698 |
| 2017-06-01 | 2017-05-29 | 7.815 | 130,960 | -3,782 | 0.03% | 1,023,516 |
| 2017-05-25 | 2017-05-23 | 7.636 | 134,742 | +6,619 | 0.03% | 1,028,849 |
| 2017-05-22 | 2017-05-18 | 7.911 | 128,123 | -8,510 | 0.03% | 1,013,539 |
| 2017-05-18 | 2017-05-16 | 7.752 | 136,633 | -9,456 | 0.03% | 1,059,184 |
| 2017-05-16 | 2017-05-12 | 7.805 | 146,089 | +9,456 | 0.03% | 1,140,212 |
| 2017-05-15 | 2017-05-11 | 7.815 | 136,633 | +3,309 | 0.03% | 1,067,854 |
| 2017-05-11 | 2017-05-09 | 7.773 | 133,324 | +2,364 | 0.03% | 1,036,352 |
| 2017-05-08 | 2017-05-04 | 7.805 | 130,960 | -945 | 0.03% | 1,022,131 |
| 2017-05-05 | 2017-05-02 | 7.805 | 131,905 | +9,928 | 0.03% | 1,029,507 |
| 2017-04-12 | 2017-04-10 | 7.752 | 121,977 | -1,891 | 0.03% | 945,570 |
| 2017-04-05 | 2017-03-31 | 7.657 | 123,868 | -7,565 | 0.03% | 948,439 |
| 2017-03-22 | 2017-03-20 | 7.562 | 131,433 | +18,912 | 0.03% | 993,853 |
| 2017-03-02 | 2017-02-28 | 7.541 | 112,521 | +9,455 | 0.02% | 848,467 |
| 2017-02-10 | 2017-02-08 | 7.805 | 103,066 | -15,602 | 0.02% | 804,421 |
| 2017-02-09 | 2017-02-07 | 7.837 | 118,668 | -12,292 | 0.03% | 929,958 |
| 2017-02-03 | 2017-02-01 | 7.837 | 130,960 | +4,728 | 0.03% | 1,026,286 |
| 2017-02-02 | 2017-01-27 | 7.826 | 126,232 | +2,837 | 0.03% | 987,900 |
| 2017-01-26 | 2017-01-24 | 7.794 | 123,395 | +1,891 | 0.03% | 961,782 |
| 2017-01-23 | 2017-01-19 | 7.784 | 121,504 | -4,728 | 0.03% | 945,758 |
| 2017-01-20 | 2017-01-18 | 7.773 | 126,232 | 0.03% | 981,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy