History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 22,569,015 +0 4.61% 18,055,212
2025-10-13 2025-10-09 0.800 22,569,015 +0 4.61% 18,055,212
2025-10-10 2025-10-08 0.800 22,569,015 +0 4.61% 18,055,212
2025-10-09 2025-10-06 0.800 22,569,015 +0 4.61% 18,055,212
2025-10-08 2025-10-03 0.800 22,569,015 +0 4.61% 18,055,212
2025-10-06 2025-10-02 0.800 22,569,015 +0 4.61% 18,055,212
2025-10-03 2025-09-30 0.700 22,569,015 +0 4.61% 15,798,310
2025-10-02 2025-09-29 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-30 2025-09-26 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-29 2025-09-25 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-26 2025-09-24 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-25 2025-09-23 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-24 2025-09-22 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-23 2025-09-19 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-22 2025-09-18 0.700 22,569,015 +0 4.61% 15,798,310
2025-09-19 2025-09-17 0.700 22,569,015 +4,000 4.61% 15,798,310
2025-08-14 2025-08-12 0.800 22,565,015 -8,000 4.60% 18,052,012
2025-08-13 2025-08-11 0.810 22,573,015 +8,000 4.61% 18,284,142
2025-07-23 2025-07-21 0.760 22,565,015 -31,000 4.60% 17,149,411
2025-05-29 2025-05-27 1.222 22,596,015 +399,498 4.61% 27,603,243
2024-05-29 2024-05-27 1.000 22,196,517 +723,300 4.61% 22,189,278
2024-03-21 2024-03-19 0.926 21,473,217 -19,958,681 4.61% 19,884,493
2024-01-22 2024-01-18 0.789 41,431,898 -6,652 8.90% 32,698,726
2022-11-08 2022-11-04 0.705 41,438,550 +6,652 8.90% 29,215,552
2022-02-23 2022-02-21 1.136 41,431,898 -4,276 8.90% 47,086,165
2021-06-21 2021-06-17 1.526 41,436,174 +4,276 8.90% 63,224,061
2021-05-03 2021-04-29 1.179 41,431,898 -188,636 8.90% 48,830,097
2021-03-29 2021-03-25 1.884 41,620,534 -724 8.94% 78,396,273
2021-03-08 2021-03-04 1.894 41,621,258 -20,907 8.94% 78,835,613
2021-03-04 2021-03-02 1.915 41,642,165 -475 8.94% 79,751,604
2021-03-01 2021-02-25 1.673 41,642,640 -40,389 8.94% 69,673,899
2021-02-26 2021-02-24 1.578 41,683,029 -12,829 8.95% 65,793,845
2021-01-06 2021-01-04 2.189 41,695,858 -28,984 8.95% 91,262,211
2021-01-05 2020-12-31 2.157 41,724,842 -243,280 8.96% 90,008,454
2021-01-04 2020-12-29 2.105 41,968,122 +190,062 9.01% 88,325,127
2020-11-13 2020-11-11 1.410 41,778,060 -9,503 8.97% 58,909,835
2020-11-04 2020-11-02 1.158 41,787,563 -20,907 8.97% 48,369,820
2020-09-03 2020-09-01 1.052 41,808,470 -1,425 8.98% 43,994,564
2020-08-06 2020-08-04 1.200 41,809,895 -28,509 8.98% 50,155,512
2020-07-10 2020-07-08 1.410 41,838,404 +9,503 8.98% 58,994,924
2020-05-12 2020-05-08 1.578 41,828,901 +47,515 8.98% 66,024,094
2020-03-10 2020-03-06 1.778 41,781,386 -95,031 8.97% 74,302,647
2020-03-05 2020-03-03 1.610 41,876,417 +475 8.99% 67,421,077
2020-03-04 2020-03-02 1.578 41,875,942 +476 8.99% 66,098,345
2020-02-28 2020-02-26 1.642 41,875,466 +95,506 8.99% 68,741,498
2020-02-27 2020-02-25 1.778 41,779,960 +475 8.97% 74,300,111
2020-02-26 2020-02-24 1.789 41,779,485 +475 8.97% 74,738,907
2020-02-25 2020-02-21 1.789 41,779,010 +475 8.97% 74,738,057
2020-02-24 2020-02-20 1.810 41,778,535 +475 8.97% 75,616,469
2020-02-21 2020-02-19 1.842 41,778,060 +476 8.97% 76,934,486
2020-02-20 2020-02-18 1.810 41,777,584 +475 8.97% 75,614,748
2020-02-19 2020-02-17 1.842 41,777,109 +475 8.97% 76,932,735
2020-02-18 2020-02-14 1.894 41,776,634 +475 8.97% 79,129,913
2020-02-17 2020-02-13 1.905 41,776,159 +475 8.97% 79,568,619
2020-02-14 2020-02-12 1.915 41,775,684 +475 8.97% 80,007,315
2020-02-13 2020-02-11 1.894 41,775,209 +475 8.97% 79,127,214
2020-02-12 2020-02-10 2.105 41,774,734 +285,093 8.97% 87,918,127
2019-11-01 2019-10-30 2.799 41,489,641 +476 8.91% 116,133,109
2019-10-29 2019-10-25 2.831 41,489,165 +4,751 8.91% 117,441,533
2019-10-25 2019-10-23 2.946 41,484,414 +2,851 8.91% 122,229,977
2019-08-30 2019-08-28 3.104 41,481,563 +14,254,649 8.91% 128,769,161
2019-08-29 2019-08-27 3.125 27,226,914 +2,851 5.85% 85,092,172
2019-08-27 2019-08-23 3.146 27,224,063 -11,879 5.85% 85,656,213
2019-05-30 2019-05-28 5.114 27,235,942 -9,503 5.85% 139,287,906
2019-03-21 2019-03-19 5.935 27,245,445 -8,078 5.85% 161,699,154
2019-03-05 2019-03-01 6.356 27,253,523 +11,879 5.85% 173,218,522
2019-02-15 2019-02-13 6.766 27,241,644 +475 5.85% 184,322,785
2019-01-31 2019-01-29 6.819 27,241,169 +475 5.85% 185,752,850
2018-12-07 2018-12-05 6.840 27,240,694 +9,503 5.85% 186,322,912
2018-12-04 2018-11-30 6.787 27,231,191 +19,007 5.85% 184,825,159
2018-10-26 2018-10-24 6.682 27,212,184 +1,425 5.84% 181,832,648
2018-10-11 2018-10-09 7.682 27,210,759 -44,189 5.84% 209,025,011
2018-09-14 2018-09-12 7.598 27,254,948 -2,056,126 5.85% 207,070,053
2018-09-10 2018-09-06 7.766 29,311,074 -14,254,649 6.29% 227,626,506
2018-08-06 2018-08-02 8.313 43,565,723 -4,751 9.36% 362,165,232
2018-08-01 2018-07-30 8.524 43,570,474 +4,751 9.36% 371,374,467
2018-07-30 2018-07-26 8.681 43,565,723 -8,553 9.36% 378,210,527
2018-07-26 2018-07-24 8.881 43,574,276 +4,752 9.36% 386,996,792
2018-07-25 2018-07-23 8.850 43,569,524 +1,901 9.36% 385,579,157
2018-07-24 2018-07-20 9.092 43,567,623 -7,603 9.36% 396,106,845
2018-07-23 2018-07-19 9.250 43,575,226 +6,652 9.36% 403,054,024
2018-07-20 2018-07-18 9.439 43,568,574 -5,226 9.36% 411,244,902
2018-07-19 2018-07-17 9.513 43,573,800 +5,701 9.36% 414,503,884
2018-07-18 2018-07-16 9.513 43,568,099 -4,751 9.36% 414,449,652
2018-07-17 2018-07-13 9.713 43,572,850 +1,901 9.36% 423,206,575
2018-07-16 2018-07-12 9.660 43,570,949 -4,752 9.36% 420,895,652
2018-07-13 2018-07-11 9.618 43,575,701 +4,752 9.36% 419,107,388
2018-07-11 2018-07-09 9.723 43,570,949 -2,851 9.36% 423,646,604
2018-07-10 2018-07-06 9.450 43,573,800 -6,177 9.36% 411,752,752
2018-07-09 2018-07-05 9.492 43,579,977 -1,426 9.36% 413,645,470
2018-07-06 2018-07-04 9.513 43,581,403 -3,801 9.36% 414,576,209
2018-07-05 2018-07-03 9.660 43,585,204 +22,880,281 9.36% 421,033,355
2018-07-04 2018-06-29 9.797 20,704,923 +8,553 4.45% 202,842,072
2018-07-03 2018-06-28 9.934 20,696,370 -4,752 4.44% 205,589,492
2018-06-29 2018-06-27 9.923 20,701,122 +6,652 4.45% 205,418,861
2018-06-28 2018-06-26 10.018 20,694,470 +951 4.44% 207,312,742
2018-06-27 2018-06-25 10.144 20,693,519 +475 4.44% 209,916,281
2018-06-26 2018-06-22 10.439 20,693,044 -3,801 4.44% 216,008,476
2018-06-22 2018-06-20 10.502 20,696,845 -13,780 4.44% 217,354,896
2018-06-21 2018-06-19 9.807 20,710,625 +5,702 4.45% 203,115,869
2018-06-20 2018-06-15 10.607 20,704,923 -5,227 4.45% 219,618,485
2018-06-19 2018-06-14 10.670 20,710,150 -950 4.45% 220,981,511
2018-06-15 2018-06-13 10.733 20,711,100 +10,453 4.45% 222,299,290
2018-06-14 2018-06-12 10.418 20,700,647 +951 4.45% 215,652,180
2018-06-13 2018-06-11 9.502 20,699,696 +67,947 4.45% 196,691,891
2018-06-11 2018-06-07 10.144 20,631,749 +9,503 4.43% 209,289,682
2018-06-08 2018-06-06 10.365 20,622,246 +950 4.43% 213,750,398
2018-06-07 2018-06-05 10.523 20,621,296 +2,851 4.43% 216,995,484
2018-06-06 2018-06-04 10.607 20,618,445 -1,900 4.43% 218,701,207
2018-06-05 2018-06-01 10.576 20,620,345 +1,900 4.43% 218,075,856
2018-06-04 2018-05-31 10.555 20,618,445 +112,548 4.43% 217,619,650
2018-06-01 2018-05-30 10.523 20,505,897 -9,456 4.43% 215,781,153
2018-05-31 2018-05-29 10.491 20,515,353 +1,892 4.43% 215,229,761
2018-05-30 2018-05-28 10.639 20,513,461 +5,673 4.43% 218,247,149
2018-05-29 2018-05-25 10.682 20,507,788 -1,891 4.43% 219,054,334
2018-05-28 2018-05-24 10.597 20,509,679 -5,674 4.43% 217,339,289
2018-05-25 2018-05-23 10.956 20,515,353 +9,456 4.43% 224,776,243
2018-05-24 2018-05-21 11.274 20,505,897 -7,564 4.43% 231,178,603
2018-05-23 2018-05-18 11.443 20,513,461 +3,782 4.43% 234,735,005
2018-05-21 2018-05-17 11.612 20,509,679 +3,782 4.43% 238,162,215
2018-05-18 2018-05-16 11.506 20,505,897 -1,891 4.43% 235,949,643
2018-05-17 2018-05-15 11.570 20,507,788 +1,891 4.43% 237,272,715
2018-05-16 2018-05-14 11.549 20,505,897 -1,891 4.43% 236,817,105
2018-05-15 2018-05-11 11.316 20,507,788 -946 4.43% 232,067,463
2018-05-14 2018-05-10 11.337 20,508,734 -1,891 4.43% 232,511,959
2018-05-10 2018-05-08 11.739 20,510,625 +1,891 4.43% 240,776,186
2018-05-09 2018-05-07 11.803 20,508,734 +2,837 4.43% 242,055,360
2018-05-04 2018-05-02 12.162 20,505,897 -2,837 4.43% 249,395,303
2018-05-03 2018-04-30 12.162 20,508,734 +946 4.43% 249,429,807
2018-04-26 2018-04-24 12.479 20,507,788 -47,278 4.43% 255,924,866
2018-04-23 2018-04-19 12.712 20,555,066 -2,837 4.44% 261,297,347
2018-04-19 2018-04-17 12.670 20,557,903 +1,891 4.44% 260,463,750
2018-04-17 2018-04-13 12.078 20,556,012 -4,727 4.44% 248,265,644
2018-04-16 2018-04-12 12.289 20,560,739 +2,836 4.44% 252,671,644
2018-04-13 2018-04-11 12.247 20,557,903 +7,092 4.44% 251,767,130
2018-04-12 2018-04-10 11.972 20,550,811 -11,347 4.44% 246,029,424
2018-04-11 2018-04-09 11.929 20,562,158 +11,347 4.44% 245,295,426
2018-04-10 2018-04-06 11.654 20,550,811 -13,238 4.44% 239,509,210
2018-04-09 2018-04-04 11.676 20,564,049 +5,674 4.44% 240,098,453
2018-04-06 2018-04-03 11.633 20,558,375 +1,891 4.44% 239,162,523
2018-03-29 2018-03-27 12.479 20,556,484 +9,455 4.44% 256,532,563
2018-03-28 2018-03-26 12.522 20,547,029 -9,455 4.43% 257,283,772
2018-03-27 2018-03-23 12.268 20,556,484 -28,367 4.44% 252,184,553
2018-03-26 2018-03-22 12.691 20,584,851 +12,292 4.44% 261,240,575
2018-03-23 2018-03-21 12.691 20,572,559 -12,292 4.44% 261,084,579
2018-03-22 2018-03-20 12.606 20,584,851 +12,292 4.44% 259,498,972
2018-03-21 2018-03-19 12.691 20,572,559 -19,857 4.44% 261,084,579
2018-03-20 2018-03-16 12.035 20,592,416 +9,456 4.44% 247,834,192
2018-03-15 2018-03-13 12.141 20,582,960 -1,891 4.44% 249,897,192
2018-03-14 2018-03-12 12.395 20,584,851 +4,728 4.44% 255,144,962
2018-03-13 2018-03-09 12.078 20,580,123 -7,565 4.44% 248,556,845
2018-03-12 2018-03-08 12.479 20,587,688 +1,891 4.44% 256,921,970
2018-03-09 2018-03-07 11.612 20,585,797 -945 4.44% 239,046,112
2018-03-07 2018-03-05 11.464 20,586,742 -3,782 4.44% 236,008,998
2018-03-06 2018-03-02 11.845 20,590,524 +5,673 4.44% 243,891,733
2018-03-05 2018-03-01 11.845 20,584,851 -10,401 4.44% 243,824,537
2018-03-02 2018-02-28 11.845 20,595,252 +10,401 4.44% 243,947,735
2018-03-01 2018-02-27 12.056 20,584,851 -4,728 4.44% 248,178,547
2018-02-28 2018-02-26 12.501 20,589,579 +26,476 4.44% 257,381,069
2018-02-27 2018-02-23 12.501 20,563,103 +1,891 4.44% 257,050,105
2018-02-26 2018-02-22 12.670 20,561,212 +12,292 4.44% 260,505,674
2018-02-23 2018-02-21 12.585 20,548,920 -30,730 4.43% 258,611,373
2018-02-22 2018-02-20 11.676 20,579,650 +17,965 4.44% 240,280,604
2018-02-21 2018-02-15 11.951 20,561,685 -10,401 4.44% 245,724,694
2018-02-20 2018-02-13 11.443 20,572,086 -5,673 4.44% 235,405,849
2018-02-14 2018-02-12 11.401 20,577,759 +19,856 4.44% 234,600,263
2018-02-13 2018-02-09 12.162 20,557,903 -5,200 4.44% 250,027,806
2018-02-12 2018-02-08 12.627 20,563,103 +4,255 4.44% 259,659,750
2018-02-09 2018-02-07 12.289 20,558,848 -11,347 4.44% 252,648,405
2018-02-08 2018-02-06 11.929 20,570,195 +11,347 4.44% 245,391,303
2018-02-07 2018-02-05 12.374 20,558,848 -4,728 4.44% 254,387,809
2018-02-06 2018-02-02 12.649 20,563,576 -5,673 4.44% 260,100,674
2018-02-05 2018-02-01 13.474 20,569,249 +945 4.44% 277,140,197
2018-02-02 2018-01-31 13.431 20,568,304 +8,037 4.44% 276,257,363
2018-02-01 2018-01-30 13.833 20,560,267 -14,183 4.44% 284,412,154
2018-01-30 2018-01-26 15.018 20,574,450 -6,624,582 4.44% 308,978,483
2018-01-29 2018-01-25 14.552 27,199,032 +26,389,161 5.87% 395,807,063
2018-01-26 2018-01-24 13.431 809,871 -28,839 0.17% 10,877,553
2018-01-25 2018-01-23 15.610 838,710 -121,977 0.18% 13,092,116
2018-01-24 2018-01-22 11.105 960,687 +15,129 0.21% 10,667,997
2018-01-23 2018-01-19 10.956 945,558 +13,237 0.20% 10,359,996
2018-01-22 2018-01-18 11.062 932,321 -6,618 0.20% 10,313,565
2018-01-19 2018-01-17 10.935 938,939 +6,618 0.20% 10,267,615
2018-01-18 2018-01-16 11.083 932,321 +3,310 0.20% 10,333,285
2018-01-17 2018-01-15 10.660 929,011 +15,129 0.20% 9,903,599
2018-01-15 2018-01-11 10.576 913,882 -15,129 0.20% 9,664,998
2018-01-12 2018-01-10 10.660 929,011 +15,129 0.20% 9,903,599
2018-01-11 2018-01-09 10.682 913,882 -15,129 0.20% 9,761,648
2018-01-10 2018-01-08 10.639 929,011 +9,455 0.20% 9,883,949
2018-01-09 2018-01-05 10.682 919,556 -5,200 0.20% 9,822,255
2018-01-08 2018-01-04 10.597 924,756 +5,673 0.20% 9,799,559
2018-01-05 2018-01-03 10.682 919,083 -6,146 0.20% 9,817,203
2018-01-04 2018-01-02 10.523 925,229 +4,728 0.20% 9,736,076
2018-01-03 2017-12-29 10.502 920,501 -2,837 0.20% 9,666,854
2017-12-29 2017-12-27 10.830 923,338 +93,138 0.20% 9,999,363
2017-12-28 2017-12-22 10.830 830,200 +17,493 0.18% 8,990,717
2017-12-27 2017-12-21 10.745 812,707 +332,836 0.18% 8,732,516
2017-12-22 2017-12-20 10.301 479,871 -12,292 0.10% 4,943,051
2017-12-21 2017-12-19 10.132 492,163 +12,292 0.11% 4,986,389
2017-12-20 2017-12-18 10.227 479,871 -12,292 0.10% 4,907,526
2017-12-19 2017-12-15 10.301 492,163 -5,673 0.11% 5,069,669
2017-12-18 2017-12-14 10.459 497,836 -17,021 0.11% 5,207,080
2017-12-15 2017-12-13 10.227 514,857 -5,673 0.11% 5,265,320
2017-12-14 2017-12-12 9.962 520,530 -9,455 0.11% 5,185,711
2017-12-13 2017-12-11 9.920 529,985 +4,727 0.11% 5,257,485
2017-12-12 2017-12-08 9.888 525,258 +4,728 0.11% 5,193,928
2017-12-11 2017-12-07 9.804 520,530 -17,965 0.11% 5,103,136
2017-12-08 2017-12-06 9.952 538,495 +17,965 0.12% 5,358,990
2017-12-07 2017-12-05 10.110 520,530 -4,728 0.11% 5,262,781
2017-12-06 2017-12-04 10.100 525,258 -12,292 0.11% 5,305,028
2017-12-05 2017-12-01 10.015 537,550 +17,020 0.12% 5,383,696
2017-12-04 2017-11-30 10.058 520,530 -4,728 0.11% 5,235,256
2017-12-01 2017-11-29 10.089 525,258 +4,728 0.11% 5,299,473
2017-11-30 2017-11-28 10.142 520,530 -13,238 0.11% 5,279,296
2017-11-29 2017-11-27 10.153 533,768 +8,510 0.12% 5,419,203
2017-11-28 2017-11-24 10.100 525,258 +7,565 0.11% 5,305,028
2017-11-27 2017-11-23 10.005 517,693 +34,513 0.11% 5,179,348
2017-11-24 2017-11-22 9.973 483,180 +32,149 0.10% 4,818,727
2017-11-23 2017-11-21 9.931 451,031 +3,309 0.10% 4,479,027
2017-11-22 2017-11-20 9.761 447,722 +6,619 0.10% 4,370,406
2017-11-21 2017-11-17 9.709 441,103 +9,456 0.10% 4,282,470
2017-11-20 2017-11-16 9.783 431,647 +33,094 0.09% 4,222,621
2017-11-17 2017-11-15 9.687 398,553 +15,129 0.09% 3,860,941
2017-11-16 2017-11-14 9.783 383,424 +33,095 0.08% 3,750,876
2017-11-15 2017-11-13 9.698 350,329 +13,237 0.08% 3,397,481
2017-11-14 2017-11-10 9.719 337,092 +9,456 0.07% 3,276,239
2017-11-13 2017-11-09 9.719 327,636 +1,891 0.07% 3,184,335
2017-11-10 2017-11-08 9.783 325,745 -3,782 0.07% 3,186,626
2017-11-07 2017-11-03 9.941 329,527 -3,782 0.07% 3,275,899
2017-11-06 2017-11-02 9.931 333,309 +472 0.07% 3,309,972
2017-11-03 2017-11-01 9.931 332,837 +14,184 0.07% 3,305,285
2017-10-31 2017-10-27 9.888 318,653 +29,785 0.07% 3,150,948
2017-10-30 2017-10-26 10.216 288,868 -9,456 0.06% 2,951,129
2017-10-27 2017-10-25 10.216 298,324 -9,928 0.06% 3,047,733
2017-10-26 2017-10-24 10.015 308,252 -6,619 0.07% 3,087,220
2017-10-25 2017-10-23 10.142 314,871 +23,639 0.07% 3,193,471
2017-10-24 2017-10-20 10.216 291,232 +23,639 0.06% 2,975,280
2017-10-23 2017-10-19 10.216 267,593 -4,728 0.06% 2,733,780
2017-10-20 2017-10-18 10.121 272,321 +17,966 0.06% 2,756,162
2017-10-19 2017-10-17 9.941 254,355 +31,203 0.05% 2,528,598
2017-10-18 2017-10-16 10.026 223,152 +10,401 0.05% 2,237,282
2017-10-17 2017-10-13 10.153 212,751 +13,238 0.05% 2,160,004
2017-10-13 2017-10-11 10.576 199,513 +9,456 0.04% 2,110,002
2017-10-12 2017-10-10 10.269 190,057 -9,456 0.04% 1,951,708
2017-10-11 2017-10-09 9.730 199,513 -5,673 0.04% 1,941,202
2017-10-10 2017-10-06 9.476 205,186 -9,456 0.04% 1,944,318
2017-10-09 2017-10-04 9.349 214,642 +9,456 0.05% 2,006,682
2017-10-04 2017-09-29 9.360 205,186 +15,129 0.04% 1,920,448
2017-10-03 2017-09-28 9.286 190,057 -4,255 0.04% 1,764,778
2017-09-29 2017-09-27 9.307 194,312 +40,186 0.04% 1,808,398
2017-09-28 2017-09-26 9.275 154,126 +6,619 0.03% 1,429,510
2017-09-27 2017-09-25 9.222 147,507 +35,931 0.03% 1,360,319
2017-09-26 2017-09-22 9.127 111,576 +13,711 0.02% 1,018,341
2017-09-25 2017-09-21 9.201 97,865 +8,037 0.02% 900,447
2017-09-22 2017-09-20 8.725 89,828 +5,201 0.02% 783,750
2017-09-21 2017-09-19 8.736 84,627 +40,186 0.02% 739,266
2017-09-20 2017-09-18 8.545 44,441 +473 0.01% 379,758
2017-09-18 2017-09-14 8.461 43,968 -14,184 0.01% 371,996
2017-09-15 2017-09-13 8.387 58,152 +12,292 0.01% 487,696
2017-09-13 2017-09-11 7.974 45,860 -27,894 0.01% 365,693
2017-09-12 2017-09-08 7.953 73,754 -11,819 0.02% 586,564
2017-09-11 2017-09-07 8.122 85,573 -51,060 0.02% 695,040
2017-09-08 2017-09-06 7.847 136,633 -11,347 0.03% 1,072,189
2017-09-07 2017-09-05 7.837 147,980 +19,857 0.03% 1,159,666
2017-09-06 2017-09-04 8.164 128,123 -4,255 0.03% 1,046,059
2017-09-05 2017-09-01 8.249 132,378 +18,438 0.03% 1,091,999
2017-09-04 2017-08-31 8.323 113,940 +10,401 0.02% 948,337
2017-09-01 2017-08-30 8.196 103,539 -11,346 0.02% 848,628
2017-08-31 2017-08-29 8.461 114,885 +23,639 0.02% 971,997
2017-08-30 2017-08-28 8.588 91,246 -23,639 0.02% 783,577
2017-08-29 2017-08-25 8.524 114,885 +19,856 0.02% 979,287
2017-08-28 2017-08-24 8.619 95,029 +16,075 0.02% 819,078
2017-08-22 2017-08-18 8.143 78,954 +10,401 0.02% 642,949
2017-06-26 2017-06-22 8.164 68,553 -18,911 0.01% 559,700
2017-05-02 2017-04-27 7.741 87,464 -10,874 0.02% 677,099
2017-04-27 2017-04-25 7.752 98,338 -48,696 0.02% 762,319
2017-04-24 2017-04-20 7.710 147,034 -6,146 0.03% 1,133,592
2017-04-21 2017-04-19 7.752 153,180 -34,986 0.03% 1,187,456
2017-04-06 2017-04-03 7.615 188,166 -473 0.04% 1,432,799
2017-03-15 2017-03-13 7.604 188,639 -5,673 0.04% 1,434,406
2017-02-28 2017-02-24 7.667 194,312 +5,673 0.04% 1,489,873
2017-02-23 2017-02-21 7.667 188,639 -1,418 0.04% 1,446,376
2017-02-21 2017-02-17 7.805 190,057 -473 0.04% 1,483,378
2017-02-10 2017-02-08 7.805 190,530 -47,278 0.04% 1,487,070
2017-02-09 2017-02-07 7.837 237,808 -122,923 0.05% 1,863,616
2017-02-03 2017-02-01 7.837 360,731 -18,911 0.08% 2,826,919
2017-02-01 2017-01-25 7.805 379,642 -40,186 0.08% 2,963,072
2017-01-25 2017-01-23 7.784 419,828 -18,911 0.09% 3,267,841
2017-01-24 2017-01-20 7.794 438,739 -47,278 0.10% 3,419,679
2017-01-23 2017-01-19 7.784 486,017 -27,894 0.11% 3,783,040
2017-01-20 2017-01-18 7.773 513,911 0.11% 3,994,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top