History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-17 | 2025-09-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-09-15 | 2025-09-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-10 | 2025-09-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-29 | 2025-08-27 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-28 | 2025-08-26 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-19 | 2025-08-15 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-18 | 2025-08-14 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-05 | 2025-08-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-01 | 2025-07-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-29 | 2025-07-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-07-28 | 2025-07-24 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-25 | 2025-07-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-17 | 2025-07-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-07-15 | 2025-07-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-03 | 2025-06-30 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-06-30 | 2025-06-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-06-27 | 2025-06-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-06-26 | 2025-06-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-25 | 2025-06-23 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-24 | 2025-06-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-20 | 2025-06-18 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-19 | 2025-06-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-06-18 | 2025-06-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-13 | 2025-06-11 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-12 | 2025-06-10 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-11 | 2025-06-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-06 | 2025-06-04 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-05 | 2025-06-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 1.272 | 12,000 | +0 | 0.00% | 15,270 |
| 2025-05-29 | 2025-05-27 | 1.222 | 12,000 | +212 | 0.00% | 14,659 |
| 2025-05-28 | 2025-05-26 | 1.232 | 11,788 | +0 | 0.00% | 14,520 |
| 2025-05-27 | 2025-05-23 | 1.232 | 11,788 | +0 | 0.00% | 14,520 |
| 2025-05-26 | 2025-05-22 | 1.232 | 11,788 | +0 | 0.00% | 14,520 |
| 2025-05-23 | 2025-05-21 | 1.293 | 11,788 | +0 | 0.00% | 15,240 |
| 2025-05-22 | 2025-05-20 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-05-16 | 2025-05-14 | 1.262 | 11,788 | +0 | 0.00% | 14,880 |
| 2025-05-15 | 2025-05-13 | 1.283 | 11,788 | +0 | 0.00% | 15,120 |
| 2025-05-14 | 2025-05-12 | 1.211 | 11,788 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 1.171 | 11,788 | +0 | 0.00% | 13,800 |
| 2025-05-08 | 2025-05-06 | 1.150 | 11,788 | +0 | 0.00% | 13,560 |
| 2025-05-07 | 2025-05-02 | 1.150 | 11,788 | +0 | 0.00% | 13,560 |
| 2025-05-06 | 2025-04-30 | 1.150 | 11,788 | +0 | 0.00% | 13,560 |
| 2025-05-02 | 2025-04-29 | 1.150 | 11,788 | +0 | 0.00% | 13,560 |
| 2025-04-30 | 2025-04-28 | 1.140 | 11,788 | +0 | 0.00% | 13,440 |
| 2025-04-29 | 2025-04-25 | 1.140 | 11,788 | +0 | 0.00% | 13,440 |
| 2025-04-28 | 2025-04-24 | 1.120 | 11,788 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 1.120 | 11,788 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 1.120 | 11,788 | +0 | 0.00% | 13,200 |
| 2025-04-23 | 2025-04-17 | 1.120 | 11,788 | +0 | 0.00% | 13,200 |
| 2025-04-22 | 2025-04-16 | 1.120 | 11,788 | +0 | 0.00% | 13,200 |
| 2025-04-17 | 2025-04-15 | 1.150 | 11,788 | +0 | 0.00% | 13,560 |
| 2025-04-16 | 2025-04-14 | 1.150 | 11,788 | +0 | 0.00% | 13,560 |
| 2025-04-15 | 2025-04-11 | 1.140 | 11,788 | +0 | 0.00% | 13,440 |
| 2025-04-14 | 2025-04-10 | 1.140 | 11,788 | +0 | 0.00% | 13,440 |
| 2025-04-11 | 2025-04-09 | 1.171 | 11,788 | +0 | 0.00% | 13,800 |
| 2025-04-10 | 2025-04-08 | 1.191 | 11,788 | +0 | 0.00% | 14,040 |
| 2025-04-09 | 2025-04-07 | 1.171 | 11,788 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-04-07 | 2025-04-02 | 1.252 | 11,788 | +0 | 0.00% | 14,760 |
| 2025-04-03 | 2025-04-01 | 1.272 | 11,788 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 1.272 | 11,788 | +0 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-31 | 2025-03-27 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-18 | 2025-03-14 | 1.201 | 11,788 | +0 | 0.00% | 14,160 |
| 2025-03-17 | 2025-03-13 | 1.201 | 11,788 | +0 | 0.00% | 14,160 |
| 2025-03-14 | 2025-03-12 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 1.232 | 11,788 | +0 | 0.00% | 14,520 |
| 2025-03-11 | 2025-03-07 | 1.232 | 11,788 | +0 | 0.00% | 14,520 |
| 2025-03-10 | 2025-03-06 | 1.303 | 11,788 | +0 | 0.00% | 15,360 |
| 2025-03-07 | 2025-03-05 | 1.303 | 11,788 | +0 | 0.00% | 15,360 |
| 2025-03-06 | 2025-03-04 | 1.161 | 11,788 | +0 | 0.00% | 13,680 |
| 2025-03-05 | 2025-03-03 | 1.171 | 11,788 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 1.171 | 11,788 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 1.181 | 11,788 | +0 | 0.00% | 13,920 |
| 2025-02-28 | 2025-02-26 | 1.181 | 11,788 | +0 | 0.00% | 13,920 |
| 2025-02-27 | 2025-02-25 | 1.211 | 11,788 | +0 | 0.00% | 14,280 |
| 2025-02-26 | 2025-02-24 | 1.283 | 11,788 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 1.272 | 11,788 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 1.374 | 11,788 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2025-02-20 | 2025-02-18 | 1.272 | 11,788 | +0 | 0.00% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.947 | 11,788 | +0 | 0.00% | 11,160 |
| 2025-02-12 | 2025-02-10 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2025-01-24 | 2025-01-22 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-21 | 2025-01-17 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-20 | 2025-01-16 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-17 | 2025-01-15 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-16 | 2025-01-14 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-15 | 2025-01-13 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-13 | 2025-01-09 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2025-01-10 | 2025-01-08 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 11,788 | +0 | 0.00% | 12,360 |
| 2024-12-27 | 2024-12-20 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 11,788 | +0 | 0.00% | 12,720 |
| 2024-12-17 | 2024-12-13 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 11,788 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 11,788 | +0 | 0.00% | 11,640 |
| 2024-12-12 | 2024-12-10 | 0.987 | 11,788 | +0 | 0.00% | 11,640 |
| 2024-12-11 | 2024-12-09 | 0.886 | 11,788 | +0 | 0.00% | 10,440 |
| 2024-12-10 | 2024-12-06 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 1.008 | 11,788 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-26 | 2024-11-22 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-22 | 2024-11-20 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-21 | 2024-11-19 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-20 | 2024-11-18 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-19 | 2024-11-15 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-18 | 2024-11-14 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-11-15 | 2024-11-13 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.947 | 11,788 | +0 | 0.00% | 11,160 |
| 2024-11-12 | 2024-11-08 | 0.947 | 11,788 | +0 | 0.00% | 11,160 |
| 2024-11-11 | 2024-11-07 | 0.947 | 11,788 | +0 | 0.00% | 11,160 |
| 2024-11-08 | 2024-11-06 | 1.049 | 11,788 | +0 | 0.00% | 12,360 |
| 2024-11-07 | 2024-11-05 | 1.049 | 11,788 | +0 | 0.00% | 12,360 |
| 2024-11-06 | 2024-11-04 | 1.059 | 11,788 | +0 | 0.00% | 12,480 |
| 2024-11-05 | 2024-11-01 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.967 | 11,788 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.987 | 11,788 | +0 | 0.00% | 11,640 |
| 2024-10-28 | 2024-10-24 | 0.987 | 11,788 | +0 | 0.00% | 11,640 |
| 2024-10-25 | 2024-10-23 | 0.987 | 11,788 | +0 | 0.00% | 11,640 |
| 2024-10-24 | 2024-10-22 | 0.987 | 11,788 | +0 | 0.00% | 11,640 |
| 2024-10-23 | 2024-10-21 | 1.059 | 11,788 | +0 | 0.00% | 12,480 |
| 2024-10-22 | 2024-10-18 | 1.059 | 11,788 | +0 | 0.00% | 12,480 |
| 2024-10-21 | 2024-10-17 | 1.038 | 11,788 | +0 | 0.00% | 12,240 |
| 2024-10-18 | 2024-10-16 | 1.059 | 11,788 | +0 | 0.00% | 12,480 |
| 2024-10-17 | 2024-10-15 | 1.099 | 11,788 | +0 | 0.00% | 12,960 |
| 2024-10-16 | 2024-10-14 | 1.120 | 11,788 | +0 | 0.00% | 13,200 |
| 2024-10-15 | 2024-10-10 | 1.099 | 11,788 | +0 | 0.00% | 12,960 |
| 2024-10-14 | 2024-10-09 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 1.222 | 11,788 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 1.120 | 11,788 | +0 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 0.998 | 11,788 | +0 | 0.00% | 11,760 |
| 2024-10-07 | 2024-10-03 | 0.998 | 11,788 | +0 | 0.00% | 11,760 |
| 2024-10-04 | 2024-10-02 | 0.998 | 11,788 | +0 | 0.00% | 11,760 |
| 2024-10-03 | 2024-09-30 | 0.916 | 11,788 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-09-30 | 2024-09-26 | 0.906 | 11,788 | +0 | 0.00% | 10,680 |
| 2024-09-27 | 2024-09-25 | 0.896 | 11,788 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-23 | 2024-08-21 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.804 | 11,788 | +0 | 0.00% | 9,480 |
| 2024-08-16 | 2024-08-14 | 0.804 | 11,788 | +0 | 0.00% | 9,480 |
| 2024-08-15 | 2024-08-13 | 0.804 | 11,788 | +0 | 0.00% | 9,480 |
| 2024-08-14 | 2024-08-12 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-13 | 2024-08-09 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-12 | 2024-08-08 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-09 | 2024-08-07 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-08 | 2024-08-06 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-07 | 2024-08-05 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-06 | 2024-08-02 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-05 | 2024-08-01 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-02 | 2024-07-31 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-08-01 | 2024-07-30 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-07-31 | 2024-07-29 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-07-29 | 2024-07-25 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-07-26 | 2024-07-24 | 0.865 | 11,788 | +0 | 0.00% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.865 | 11,788 | +0 | 0.00% | 10,200 |
| 2024-07-24 | 2024-07-22 | 0.855 | 11,788 | +0 | 0.00% | 10,080 |
| 2024-07-23 | 2024-07-19 | 0.845 | 11,788 | +0 | 0.00% | 9,960 |
| 2024-07-22 | 2024-07-18 | 0.825 | 11,788 | +0 | 0.00% | 9,720 |
| 2024-07-19 | 2024-07-17 | 0.825 | 11,788 | +0 | 0.00% | 9,720 |
| 2024-07-18 | 2024-07-16 | 0.774 | 11,788 | +0 | 0.00% | 9,120 |
| 2024-07-17 | 2024-07-15 | 0.774 | 11,788 | +0 | 0.00% | 9,120 |
| 2024-07-16 | 2024-07-12 | 0.774 | 11,788 | +0 | 0.00% | 9,120 |
| 2024-07-15 | 2024-07-11 | 0.774 | 11,788 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.774 | 11,788 | +0 | 0.00% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.763 | 11,788 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.794 | 11,788 | +0 | 0.00% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.865 | 11,788 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.865 | 11,788 | +0 | 0.00% | 10,200 |
| 2024-07-05 | 2024-07-03 | 0.743 | 11,788 | +0 | 0.00% | 8,760 |
| 2024-07-04 | 2024-07-02 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.814 | 11,788 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-06-28 | 2024-06-26 | 0.875 | 11,788 | +0 | 0.00% | 10,320 |
| 2024-06-27 | 2024-06-25 | 0.865 | 11,788 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.865 | 11,788 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.865 | 11,788 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2024-06-21 | 2024-06-19 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2024-06-20 | 2024-06-18 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2024-06-19 | 2024-06-17 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2024-06-18 | 2024-06-14 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2024-06-17 | 2024-06-13 | 0.937 | 11,788 | +0 | 0.00% | 11,040 |
| 2024-06-14 | 2024-06-12 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-06-13 | 2024-06-11 | 0.977 | 11,788 | +0 | 0.00% | 11,520 |
| 2024-06-12 | 2024-06-07 | 0.977 | 11,788 | -49,607 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 1.018 | 61,395 | -30,943 | 0.01% | 62,500 |
| 2024-06-05 | 2024-06-03 | 1.069 | 92,338 | -982 | 0.02% | 98,700 |
| 2024-06-03 | 2024-05-30 | 1.161 | 93,320 | -3,439 | 0.02% | 108,300 |
| 2024-05-29 | 2024-05-27 | 1.000 | 96,759 | +3,153 | 0.02% | 96,727 |
| 2024-05-28 | 2024-05-24 | 1.000 | 93,606 | +82,202 | 0.02% | 93,575 |
| 2024-03-14 | 2024-03-12 | 0.947 | 11,404 | -23,757 | 0.00% | 10,800 |
| 2019-02-20 | 2019-02-18 | 6.419 | 35,161 | -1,901 | 0.01% | 225,697 |
| 2018-11-19 | 2018-11-15 | 7.471 | 37,062 | +1,901 | 0.01% | 276,899 |
| 2018-10-09 | 2018-10-05 | 7.861 | 35,161 | -3,802 | 0.01% | 276,386 |
| 2018-10-05 | 2018-10-03 | 7.997 | 38,963 | -9,503 | 0.01% | 311,602 |
| 2018-10-04 | 2018-10-02 | 7.945 | 48,466 | +3,801 | 0.01% | 385,052 |
| 2018-10-03 | 2018-09-28 | 7.892 | 44,665 | +9,504 | 0.01% | 352,503 |
| 2018-10-02 | 2018-09-27 | 7.734 | 35,161 | -9,504 | 0.01% | 271,946 |
| 2018-09-28 | 2018-09-26 | 7.682 | 44,665 | +9,504 | 0.01% | 343,103 |
| 2018-09-27 | 2018-09-24 | 7.650 | 35,161 | -2,851 | 0.01% | 268,986 |
| 2018-09-21 | 2018-09-19 | 7.576 | 38,012 | -4,752 | 0.01% | 287,997 |
| 2018-09-19 | 2018-09-17 | 7.640 | 42,764 | +4,752 | 0.01% | 326,700 |
| 2018-09-13 | 2018-09-11 | 7.671 | 38,012 | -4,752 | 0.01% | 291,597 |
| 2018-09-12 | 2018-09-10 | 7.629 | 42,764 | -4,751 | 0.01% | 326,250 |
| 2018-09-11 | 2018-09-07 | 7.671 | 47,515 | +4,751 | 0.01% | 364,496 |
| 2018-09-10 | 2018-09-06 | 7.766 | 42,764 | -3,326 | 0.01% | 332,100 |
| 2018-09-06 | 2018-09-04 | 7.734 | 46,090 | +4,752 | 0.01% | 356,475 |
| 2018-09-04 | 2018-08-31 | 7.882 | 41,338 | -4,752 | 0.01% | 325,811 |
| 2018-09-03 | 2018-08-30 | 7.840 | 46,090 | +8,553 | 0.01% | 361,325 |
| 2018-08-29 | 2018-08-27 | 8.103 | 37,537 | -4,752 | 0.01% | 304,148 |
| 2018-08-28 | 2018-08-24 | 7.924 | 42,289 | +4,752 | 0.01% | 335,087 |
| 2018-08-27 | 2018-08-23 | 7.829 | 37,537 | -4,752 | 0.01% | 293,878 |
| 2018-08-24 | 2018-08-22 | 7.903 | 42,289 | -4,751 | 0.01% | 334,197 |
| 2018-08-22 | 2018-08-20 | 7.682 | 47,040 | +9,503 | 0.01% | 361,347 |
| 2018-08-21 | 2018-08-17 | 7.787 | 37,537 | +475 | 0.01% | 292,298 |
| 2018-08-20 | 2018-08-16 | 7.766 | 37,062 | -4,752 | 0.01% | 287,819 |
| 2018-08-14 | 2018-08-10 | 8.113 | 41,814 | -3,801 | 0.01% | 339,243 |
| 2018-08-13 | 2018-08-09 | 7.913 | 45,615 | +4,752 | 0.01% | 360,961 |
| 2018-08-06 | 2018-08-02 | 8.313 | 40,863 | +950 | 0.01% | 339,697 |
| 2018-07-31 | 2018-07-27 | 8.639 | 39,913 | -9,503 | 0.01% | 344,820 |
| 2018-07-30 | 2018-07-26 | 8.681 | 49,416 | +9,503 | 0.01% | 428,999 |
| 2018-07-27 | 2018-07-25 | 8.766 | 39,913 | -3,326 | 0.01% | 349,860 |
| 2018-07-26 | 2018-07-24 | 8.881 | 43,239 | +3,326 | 0.01% | 384,019 |
| 2018-07-25 | 2018-07-23 | 8.850 | 39,913 | -4,752 | 0.01% | 353,220 |
| 2018-07-24 | 2018-07-20 | 9.092 | 44,665 | -4,751 | 0.01% | 406,084 |
| 2018-07-23 | 2018-07-19 | 9.250 | 49,416 | +6,652 | 0.01% | 457,079 |
| 2018-07-18 | 2018-07-16 | 9.513 | 42,764 | +5,702 | 0.01% | 406,801 |
| 2018-07-17 | 2018-07-13 | 9.713 | 37,062 | -5,702 | 0.01% | 359,969 |
| 2018-07-16 | 2018-07-12 | 9.660 | 42,764 | +4,752 | 0.01% | 413,101 |
| 2018-07-13 | 2018-07-11 | 9.618 | 38,012 | -4,752 | 0.01% | 365,596 |
| 2018-07-11 | 2018-07-09 | 9.723 | 42,764 | -4,751 | 0.01% | 415,801 |
| 2018-07-10 | 2018-07-06 | 9.450 | 47,515 | +9,503 | 0.01% | 448,995 |
| 2018-07-09 | 2018-07-05 | 9.492 | 38,012 | -9,503 | 0.01% | 360,796 |
| 2018-07-06 | 2018-07-04 | 9.513 | 47,515 | +9,503 | 0.01% | 451,995 |
| 2018-07-05 | 2018-07-03 | 9.660 | 38,012 | +9,503 | 0.01% | 367,196 |
| 2018-07-04 | 2018-06-29 | 9.797 | 28,509 | -4,752 | 0.01% | 279,297 |
| 2018-06-29 | 2018-06-27 | 9.923 | 33,261 | -4,751 | 0.01% | 330,052 |
| 2018-06-28 | 2018-06-26 | 10.018 | 38,012 | +5,701 | 0.01% | 380,796 |
| 2018-06-26 | 2018-06-22 | 10.439 | 32,311 | -4,751 | 0.01% | 337,285 |
| 2018-06-25 | 2018-06-21 | 10.491 | 37,062 | -3,801 | 0.01% | 388,829 |
| 2018-06-22 | 2018-06-20 | 10.502 | 40,863 | +10,453 | 0.01% | 429,137 |
| 2018-06-21 | 2018-06-19 | 9.807 | 30,410 | +3,801 | 0.01% | 298,241 |
| 2018-06-20 | 2018-06-15 | 10.607 | 26,609 | +6,652 | 0.01% | 282,243 |
| 2018-06-19 | 2018-06-14 | 10.670 | 19,957 | -4,751 | 0.00% | 212,945 |
| 2018-06-12 | 2018-06-08 | 9.818 | 24,708 | -6,652 | 0.01% | 242,579 |
| 2018-06-11 | 2018-06-07 | 10.144 | 31,360 | +14,254 | 0.01% | 318,118 |
| 2018-06-07 | 2018-06-05 | 10.523 | 17,106 | -7,602 | 0.00% | 180,004 |
| 2018-06-06 | 2018-06-04 | 10.607 | 24,708 | +4,751 | 0.01% | 262,079 |
| 2018-06-05 | 2018-06-01 | 10.576 | 19,957 | -3,801 | 0.00% | 211,060 |
| 2018-06-04 | 2018-05-31 | 10.555 | 23,758 | +119 | 0.01% | 250,756 |
| 2018-06-01 | 2018-05-30 | 10.523 | 23,639 | +4,728 | 0.01% | 248,750 |
| 2018-05-31 | 2018-05-29 | 10.491 | 18,911 | +4,728 | 0.00% | 198,398 |
| 2018-05-30 | 2018-05-28 | 10.639 | 14,183 | -4,728 | 0.00% | 150,896 |
| 2018-05-28 | 2018-05-24 | 10.597 | 18,911 | +1,891 | 0.00% | 200,398 |
| 2018-05-23 | 2018-05-18 | 11.443 | 17,020 | -4,728 | 0.00% | 194,759 |
| 2018-05-21 | 2018-05-17 | 11.612 | 21,748 | +3,782 | 0.00% | 252,542 |
| 2018-05-18 | 2018-05-16 | 11.506 | 17,966 | -4,727 | 0.00% | 206,724 |
| 2018-05-15 | 2018-05-11 | 11.316 | 22,693 | +4,727 | 0.00% | 256,795 |
| 2018-05-14 | 2018-05-10 | 11.337 | 17,966 | +3,783 | 0.00% | 203,684 |
| 2018-05-11 | 2018-05-09 | 11.316 | 14,183 | -7,565 | 0.00% | 160,496 |
| 2018-05-10 | 2018-05-08 | 11.739 | 21,748 | +4,728 | 0.00% | 255,302 |
| 2018-05-09 | 2018-05-07 | 11.803 | 17,020 | -11,347 | 0.00% | 200,879 |
| 2018-05-08 | 2018-05-04 | 12.310 | 28,367 | -4,728 | 0.01% | 349,203 |
| 2018-05-07 | 2018-05-03 | 12.331 | 33,095 | -4,727 | 0.01% | 408,106 |
| 2018-05-04 | 2018-05-02 | 12.162 | 37,822 | +2,364 | 0.01% | 459,996 |
| 2018-05-03 | 2018-04-30 | 12.162 | 35,458 | +6,618 | 0.01% | 431,245 |
| 2018-05-02 | 2018-04-27 | 11.929 | 28,840 | +12,293 | 0.01% | 344,046 |
| 2018-04-25 | 2018-04-23 | 12.416 | 16,547 | -4,728 | 0.00% | 205,447 |
| 2018-04-23 | 2018-04-19 | 12.712 | 21,275 | +9,456 | 0.00% | 270,449 |
| 2018-04-20 | 2018-04-18 | 12.585 | 11,819 | +472 | 0.00% | 148,744 |
| 2018-04-19 | 2018-04-17 | 12.670 | 11,347 | -2,836 | 0.00% | 143,764 |
| 2018-04-18 | 2018-04-16 | 12.585 | 14,183 | -946 | 0.00% | 178,495 |
| 2018-04-17 | 2018-04-13 | 12.078 | 15,129 | +2,837 | 0.00% | 182,721 |
| 2018-04-16 | 2018-04-12 | 12.289 | 12,292 | -13,238 | 0.00% | 151,057 |
| 2018-04-13 | 2018-04-11 | 12.247 | 25,530 | +4,728 | 0.01% | 312,659 |
| 2018-04-12 | 2018-04-10 | 11.972 | 20,802 | +11,346 | 0.00% | 249,037 |
| 2018-04-11 | 2018-04-09 | 11.929 | 9,456 | -14,656 | 0.00% | 112,805 |
| 2018-04-10 | 2018-04-06 | 11.654 | 24,112 | +9,456 | 0.01% | 281,013 |
| 2018-04-09 | 2018-04-04 | 11.676 | 14,656 | +1,891 | 0.00% | 171,118 |
| 2018-04-06 | 2018-04-03 | 11.633 | 12,765 | -8,510 | 0.00% | 148,500 |
| 2018-04-04 | 2018-03-29 | 11.464 | 21,275 | +5,673 | 0.00% | 243,899 |
| 2018-04-03 | 2018-03-28 | 12.226 | 15,602 | -11,819 | 0.00% | 190,744 |
| 2018-03-29 | 2018-03-27 | 12.479 | 27,421 | -4,728 | 0.01% | 342,198 |
| 2018-03-28 | 2018-03-26 | 12.522 | 32,149 | +19,857 | 0.01% | 402,560 |
| 2018-03-27 | 2018-03-23 | 12.268 | 12,292 | -14,184 | 0.00% | 150,797 |
| 2018-03-26 | 2018-03-22 | 12.691 | 26,476 | +7,565 | 0.01% | 336,005 |
| 2018-03-23 | 2018-03-21 | 12.691 | 18,911 | +9,455 | 0.00% | 239,998 |
| 2018-03-22 | 2018-03-20 | 12.606 | 9,456 | -6,618 | 0.00% | 119,205 |
| 2018-03-21 | 2018-03-19 | 12.691 | 16,074 | +4,727 | 0.00% | 203,994 |
| 2018-03-19 | 2018-03-15 | 12.078 | 11,347 | -11,346 | 0.00% | 137,044 |
| 2018-03-16 | 2018-03-14 | 12.120 | 22,693 | +6,619 | 0.00% | 275,035 |
| 2018-03-15 | 2018-03-13 | 12.141 | 16,074 | +945 | 0.00% | 195,154 |
| 2018-03-14 | 2018-03-12 | 12.395 | 15,129 | +4,728 | 0.00% | 187,521 |
| 2018-03-12 | 2018-03-08 | 12.479 | 10,401 | -13,238 | 0.00% | 129,798 |
| 2018-03-09 | 2018-03-07 | 11.612 | 23,639 | +13,238 | 0.01% | 274,500 |
| 2018-03-08 | 2018-03-06 | 11.570 | 10,401 | -9,929 | 0.00% | 120,338 |
| 2018-03-07 | 2018-03-05 | 11.464 | 20,330 | -13,237 | 0.00% | 233,066 |
| 2018-02-27 | 2018-02-23 | 12.501 | 33,567 | +9,455 | 0.01% | 419,606 |
| 2018-02-26 | 2018-02-22 | 12.670 | 24,112 | -2,836 | 0.01% | 305,493 |
| 2018-02-23 | 2018-02-21 | 12.585 | 26,948 | +472 | 0.01% | 339,145 |
| 2018-02-22 | 2018-02-20 | 11.676 | 26,476 | +9,456 | 0.01% | 309,124 |
| 2018-02-21 | 2018-02-15 | 11.951 | 17,020 | +1,891 | 0.00% | 203,399 |
| 2018-02-20 | 2018-02-13 | 11.443 | 15,129 | -1,891 | 0.00% | 173,121 |
| 2018-02-14 | 2018-02-12 | 11.401 | 17,020 | -9,456 | 0.00% | 194,039 |
| 2018-02-13 | 2018-02-09 | 12.162 | 26,476 | +14,184 | 0.01% | 322,004 |
| 2018-02-12 | 2018-02-08 | 12.627 | 12,292 | -9,456 | 0.00% | 155,217 |
| 2018-02-09 | 2018-02-07 | 12.289 | 21,748 | +4,728 | 0.00% | 267,262 |
| 2018-02-08 | 2018-02-06 | 11.929 | 17,020 | +2,837 | 0.00% | 203,039 |
| 2018-02-06 | 2018-02-02 | 12.649 | 14,183 | +4,727 | 0.00% | 179,395 |
| 2018-02-05 | 2018-02-01 | 13.474 | 9,456 | -7,564 | 0.00% | 127,406 |
| 2018-02-02 | 2018-01-31 | 13.431 | 17,020 | -4,728 | 0.00% | 228,599 |
| 2018-01-31 | 2018-01-29 | 13.812 | 21,748 | +2,837 | 0.00% | 300,382 |
| 2018-01-26 | 2018-01-24 | 13.431 | 18,911 | +8,510 | 0.00% | 253,998 |
| 2018-01-25 | 2018-01-23 | 15.610 | 10,401 | -1,891 | 0.00% | 162,358 |
| 2018-01-24 | 2018-01-22 | 11.105 | 12,292 | +5,673 | 0.00% | 136,497 |
| 2018-01-22 | 2018-01-18 | 11.062 | 6,619 | -15,129 | 0.00% | 73,221 |
| 2018-01-19 | 2018-01-17 | 10.935 | 21,748 | +17,020 | 0.00% | 237,822 |
| 2018-01-18 | 2018-01-16 | 11.083 | 4,728 | +4,728 | 0.00% | 52,402 |
| 2018-01-17 | 2018-01-15 | 10.660 | 0 | -8,983 | ||
| 2018-01-16 | 2018-01-12 | 10.660 | 8,983 | +4,255 | 0.00% | 95,762 |
| 2018-01-15 | 2018-01-11 | 10.576 | 4,728 | +3,782 | 0.00% | 50,002 |
| 2018-01-12 | 2018-01-10 | 10.660 | 946 | -14,183 | 0.00% | 10,085 |
| 2018-01-11 | 2018-01-09 | 10.682 | 15,129 | +9,456 | 0.00% | 161,601 |
| 2018-01-10 | 2018-01-08 | 10.639 | 5,673 | -9,456 | 0.00% | 60,356 |
| 2018-01-09 | 2018-01-05 | 10.682 | 15,129 | +9,456 | 0.00% | 161,601 |
| 2018-01-08 | 2018-01-04 | 10.597 | 5,673 | -3,783 | 0.00% | 60,116 |
| 2018-01-05 | 2018-01-03 | 10.682 | 9,456 | +4,728 | 0.00% | 101,004 |
| 2018-01-03 | 2017-12-29 | 10.502 | 4,728 | +4,728 | 0.00% | 49,652 |
| 2018-01-02 | 2017-12-28 | 10.565 | 0 | -18,911 | ||
| 2017-12-29 | 2017-12-27 | 10.830 | 18,911 | +473 | 0.00% | 204,798 |
| 2017-12-28 | 2017-12-22 | 10.830 | 18,438 | +7,564 | 0.00% | 199,676 |
| 2017-12-27 | 2017-12-21 | 10.745 | 10,874 | -4,728 | 0.00% | 116,841 |
| 2017-12-22 | 2017-12-20 | 10.301 | 15,602 | +12,765 | 0.00% | 160,713 |
| 2017-12-21 | 2017-12-19 | 10.132 | 2,837 | +2,837 | 0.00% | 28,743 |
| 2017-12-20 | 2017-12-18 | 10.227 | 0 | -4,728 | ||
| 2017-12-15 | 2017-12-13 | 10.227 | 4,728 | +946 | 0.00% | 48,352 |
| 2017-12-14 | 2017-12-12 | 9.962 | 3,782 | -4,728 | 0.00% | 37,678 |
| 2017-12-13 | 2017-12-11 | 9.920 | 8,510 | +4,728 | 0.00% | 84,420 |
| 2017-12-12 | 2017-12-08 | 9.888 | 3,782 | -6,619 | 0.00% | 37,398 |
| 2017-12-11 | 2017-12-07 | 9.804 | 10,401 | +4,728 | 0.00% | 101,969 |
| 2017-12-07 | 2017-12-05 | 10.110 | 5,673 | -4,728 | 0.00% | 57,356 |
| 2017-12-06 | 2017-12-04 | 10.100 | 10,401 | +9,455 | 0.00% | 105,049 |
| 2017-12-05 | 2017-12-01 | 10.015 | 946 | -9,455 | 0.00% | 9,474 |
| 2017-12-04 | 2017-11-30 | 10.058 | 10,401 | -9,456 | 0.00% | 104,609 |
| 2017-12-01 | 2017-11-29 | 10.089 | 19,857 | +18,911 | 0.00% | 200,343 |
| 2017-11-29 | 2017-11-27 | 10.153 | 946 | -3,782 | 0.00% | 9,604 |
| 2017-11-24 | 2017-11-22 | 9.973 | 4,728 | +4,728 | 0.00% | 47,152 |
| 2017-11-23 | 2017-11-21 | 9.931 | 0 | -14,183 | ||
| 2017-11-22 | 2017-11-20 | 9.761 | 14,183 | +4,727 | 0.00% | 138,446 |
| 2017-11-21 | 2017-11-17 | 9.709 | 9,456 | +6,147 | 0.00% | 91,804 |
| 2017-11-20 | 2017-11-16 | 9.783 | 3,309 | -4,728 | 0.00% | 32,371 |
| 2017-11-17 | 2017-11-15 | 9.687 | 8,037 | -4,728 | 0.00% | 77,858 |
| 2017-11-16 | 2017-11-14 | 9.783 | 12,765 | +9,456 | 0.00% | 124,875 |
| 2017-11-15 | 2017-11-13 | 9.698 | 3,309 | -9,456 | 0.00% | 32,091 |
| 2017-11-10 | 2017-11-08 | 9.783 | 12,765 | +4,728 | 0.00% | 124,875 |
| 2017-11-09 | 2017-11-07 | 9.909 | 8,037 | +4,728 | 0.00% | 79,643 |
| 2017-11-06 | 2017-11-02 | 9.931 | 3,309 | -4,728 | 0.00% | 32,860 |
| 2017-11-02 | 2017-10-31 | 9.931 | 8,037 | -9,456 | 0.00% | 79,813 |
| 2017-11-01 | 2017-10-30 | 9.909 | 17,493 | +9,456 | 0.00% | 173,347 |
| 2017-10-30 | 2017-10-26 | 10.216 | 8,037 | -14,184 | 0.00% | 82,107 |
| 2017-10-27 | 2017-10-25 | 10.216 | 22,221 | +15,129 | 0.00% | 227,014 |
| 2017-10-26 | 2017-10-24 | 10.015 | 7,092 | -1,891 | 0.00% | 71,028 |
| 2017-10-24 | 2017-10-20 | 10.216 | 8,983 | -4,728 | 0.00% | 91,772 |
| 2017-10-23 | 2017-10-19 | 10.216 | 13,711 | -4,727 | 0.00% | 140,074 |
| 2017-10-20 | 2017-10-18 | 10.121 | 18,438 | +4,727 | 0.00% | 186,611 |
| 2017-10-19 | 2017-10-17 | 9.941 | 13,711 | -472 | 0.00% | 136,304 |
| 2017-10-18 | 2017-10-16 | 10.026 | 14,183 | +5,673 | 0.00% | 142,196 |
| 2017-10-17 | 2017-10-13 | 10.153 | 8,510 | +1,891 | 0.00% | 86,400 |
| 2017-10-13 | 2017-10-11 | 10.576 | 6,619 | -5,673 | 0.00% | 70,001 |
| 2017-10-11 | 2017-10-09 | 9.730 | 12,292 | +2,836 | 0.00% | 119,597 |
| 2017-10-10 | 2017-10-06 | 9.476 | 9,456 | +4,255 | 0.00% | 89,604 |
| 2017-10-06 | 2017-10-03 | 9.349 | 5,201 | -4,727 | 0.00% | 48,624 |
| 2017-10-04 | 2017-09-29 | 9.360 | 9,928 | -6,619 | 0.00% | 92,922 |
| 2017-10-03 | 2017-09-28 | 9.286 | 16,547 | +4,728 | 0.00% | 153,647 |
| 2017-09-28 | 2017-09-26 | 9.275 | 11,819 | -473 | 0.00% | 109,621 |
| 2017-09-26 | 2017-09-22 | 9.127 | 12,292 | -4,728 | 0.00% | 112,188 |
| 2017-09-22 | 2017-09-20 | 8.725 | 17,020 | +2,837 | 0.00% | 148,500 |
| 2017-09-20 | 2017-09-18 | 8.545 | 14,183 | +4,727 | 0.00% | 121,197 |
| 2017-09-19 | 2017-09-15 | 8.524 | 9,456 | -4,727 | 0.00% | 80,604 |
| 2017-09-18 | 2017-09-14 | 8.461 | 14,183 | -4,728 | 0.00% | 119,997 |
| 2017-09-15 | 2017-09-13 | 8.387 | 18,911 | +18,911 | 0.00% | 158,599 |
| 2017-09-13 | 2017-09-11 | 7.974 | 0 | -4,728 | ||
| 2017-09-11 | 2017-09-07 | 8.122 | 4,728 | -4,728 | 0.00% | 38,402 |
| 2017-09-07 | 2017-09-05 | 7.837 | 9,456 | +9,456 | 0.00% | 74,103 |
| 2017-09-05 | 2017-09-01 | 8.249 | 0 | -18,911 | ||
| 2017-08-31 | 2017-08-29 | 8.461 | 18,911 | +14,656 | 0.00% | 159,999 |
| 2017-08-30 | 2017-08-28 | 8.588 | 4,255 | -5,201 | 0.00% | 36,540 |
| 2017-08-28 | 2017-08-24 | 8.619 | 9,456 | +9,456 | 0.00% | 81,504 |
| 2017-08-25 | 2017-08-22 | 8.714 | 0 | -9,456 | ||
| 2017-08-22 | 2017-08-18 | 8.143 | 9,456 | +9,456 | 0.00% | 77,003 |
| 2017-05-22 | 2017-05-18 | 7.911 | 0 | -946 | ||
| 2017-01-25 | 2017-01-23 | 7.784 | 946 | +946 | 0.00% | 7,363 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy