History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.840 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.910 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.272 0 +0
2025-05-29 2025-05-27 1.222 0 +0
2025-05-28 2025-05-26 1.232 0 +0
2025-05-27 2025-05-23 1.232 0 +0
2025-05-26 2025-05-22 1.232 0 +0
2025-05-23 2025-05-21 1.293 0 +0
2025-05-22 2025-05-20 1.222 0 +0
2025-05-21 2025-05-19 1.222 0 +0
2025-05-20 2025-05-16 1.222 0 +0
2025-05-19 2025-05-15 1.222 0 +0
2025-05-16 2025-05-14 1.262 0 +0
2025-05-15 2025-05-13 1.283 0 +0
2025-05-14 2025-05-12 1.211 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.171 0 +0
2025-05-08 2025-05-06 1.150 0 +0
2025-05-07 2025-05-02 1.150 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.140 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.120 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.171 0 +0
2025-04-10 2025-04-08 1.191 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.222 0 +0
2025-04-07 2025-04-02 1.252 0 +0
2025-04-03 2025-04-01 1.272 0 +0
2025-04-02 2025-03-31 1.272 0 +0
2025-04-01 2025-03-28 1.222 0 +0
2025-03-31 2025-03-27 1.222 0 +0
2025-03-28 2025-03-26 1.222 0 +0
2025-03-27 2025-03-25 1.222 0 +0
2025-03-26 2025-03-24 1.222 0 +0
2025-03-25 2025-03-21 1.222 0 +0
2025-03-24 2025-03-20 1.222 0 +0
2025-03-21 2025-03-19 1.222 0 +0
2025-03-20 2025-03-18 1.222 0 +0
2025-03-19 2025-03-17 1.222 0 +0
2025-03-18 2025-03-14 1.201 0 +0
2025-03-17 2025-03-13 1.201 0 +0
2025-03-14 2025-03-12 1.222 0 +0
2025-03-13 2025-03-11 1.222 0 +0
2025-03-12 2025-03-10 1.232 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.303 0 +0
2025-03-07 2025-03-05 1.303 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.171 0 +0
2025-03-04 2025-02-28 1.171 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.181 0 +0
2025-02-27 2025-02-25 1.211 0 +0
2025-02-26 2025-02-24 1.283 0 +0
2025-02-25 2025-02-21 1.272 0 +0
2025-02-24 2025-02-20 1.374 0 +0
2025-02-21 2025-02-19 1.222 0 +0
2025-02-20 2025-02-18 1.272 0 +0
2025-02-19 2025-02-17 0.967 0 +0
2025-02-18 2025-02-14 0.967 0 +0
2025-02-17 2025-02-13 0.967 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.947 0 +0
2025-02-12 2025-02-10 1.018 0 +0
2025-02-11 2025-02-07 1.018 0 +0
2025-02-10 2025-02-06 1.018 0 +0
2025-02-07 2025-02-05 1.018 0 +0
2025-02-06 2025-02-04 1.018 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.018 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.937 0 +0
2025-01-24 2025-01-22 0.916 0 +0
2025-01-23 2025-01-21 0.916 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.886 0 +0
2025-01-16 2025-01-14 0.886 0 +0
2025-01-15 2025-01-13 0.886 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 1.018 0 +0
2025-01-09 2025-01-07 1.018 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 1.018 0 +0
2025-01-06 2025-01-02 1.018 0 +0
2025-01-03 2024-12-31 1.018 0 +0
2025-01-02 2024-12-27 1.018 0 +0
2024-12-30 2024-12-24 1.049 0 +0
2024-12-27 2024-12-20 1.018 0 +0
2024-12-23 2024-12-19 1.018 0 +0
2024-12-20 2024-12-18 1.018 0 +0
2024-12-19 2024-12-17 1.018 0 +0
2024-12-18 2024-12-16 1.079 0 +0
2024-12-17 2024-12-13 1.018 0 +0
2024-12-16 2024-12-12 1.018 0 +0
2024-12-13 2024-12-11 0.987 0 +0
2024-12-12 2024-12-10 0.987 0 +0
2024-12-11 2024-12-09 0.886 0 +0
2024-12-10 2024-12-06 0.916 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.916 0 +0
2024-12-04 2024-12-02 1.008 0 +0
2024-12-03 2024-11-29 0.916 0 +0
2024-12-02 2024-11-28 0.916 0 +0
2024-11-29 2024-11-27 0.916 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.977 0 +0
2024-11-26 2024-11-22 0.977 0 +0
2024-11-25 2024-11-21 0.977 0 +0
2024-11-22 2024-11-20 0.977 0 +0
2024-11-21 2024-11-19 0.977 0 +0
2024-11-20 2024-11-18 0.977 0 +0
2024-11-19 2024-11-15 0.977 0 +0
2024-11-18 2024-11-14 0.977 0 +0
2024-11-15 2024-11-13 0.967 0 +0
2024-11-14 2024-11-12 0.967 0 +0
2024-11-13 2024-11-11 0.947 0 +0
2024-11-12 2024-11-08 0.947 0 +0
2024-11-11 2024-11-07 0.947 0 +0
2024-11-08 2024-11-06 1.049 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.059 0 +0
2024-11-05 2024-11-01 0.967 0 +0
2024-11-04 2024-10-31 0.967 0 +0
2024-11-01 2024-10-30 0.967 0 +0
2024-10-31 2024-10-29 0.967 0 +0
2024-10-30 2024-10-28 0.967 0 +0
2024-10-29 2024-10-25 0.987 0 +0
2024-10-28 2024-10-24 0.987 0 +0
2024-10-25 2024-10-23 0.987 0 +0
2024-10-24 2024-10-22 0.987 0 +0
2024-10-23 2024-10-21 1.059 0 +0
2024-10-22 2024-10-18 1.059 0 +0
2024-10-21 2024-10-17 1.038 0 +0
2024-10-18 2024-10-16 1.059 0 +0
2024-10-17 2024-10-15 1.099 0 +0
2024-10-16 2024-10-14 1.120 0 +0
2024-10-15 2024-10-10 1.099 0 +0
2024-10-14 2024-10-09 1.222 0 +0
2024-10-10 2024-10-08 1.222 0 +0
2024-10-09 2024-10-07 1.120 0 +0
2024-10-08 2024-10-04 0.998 0 +0
2024-10-07 2024-10-03 0.998 0 +0
2024-10-04 2024-10-02 0.998 0 +0
2024-10-03 2024-09-30 0.916 0 +0
2024-10-02 2024-09-27 0.977 0 +0
2024-09-30 2024-09-26 0.906 0 +0
2024-09-27 2024-09-25 0.896 0 +0
2024-09-26 2024-09-24 0.814 0 +0
2024-09-25 2024-09-23 0.814 0 +0
2024-09-24 2024-09-20 0.814 0 +0
2024-09-23 2024-09-19 0.814 0 +0
2024-09-20 2024-09-17 0.814 0 +0
2024-09-19 2024-09-16 0.814 0 +0
2024-09-17 2024-09-13 0.814 0 +0
2024-09-16 2024-09-12 0.814 0 +0
2024-09-13 2024-09-11 0.814 0 +0
2024-09-12 2024-09-10 0.814 0 +0
2024-09-11 2024-09-09 0.814 0 +0
2024-09-10 2024-09-05 0.814 0 +0
2024-09-09 2024-09-04 0.814 0 +0
2024-09-05 2024-09-03 0.814 0 +0
2024-09-04 2024-09-02 0.814 0 +0
2024-09-03 2024-08-30 0.814 0 +0
2024-09-02 2024-08-29 0.814 0 +0
2024-08-30 2024-08-28 0.814 0 +0
2024-08-29 2024-08-27 0.814 0 +0
2024-08-28 2024-08-26 0.814 0 +0
2024-08-27 2024-08-23 0.814 0 +0
2024-08-26 2024-08-22 0.814 0 +0
2024-08-23 2024-08-21 0.814 0 +0
2024-08-22 2024-08-20 0.814 0 +0
2024-08-21 2024-08-19 0.814 0 +0
2024-08-20 2024-08-16 0.814 0 +0
2024-08-19 2024-08-15 0.804 0 +0
2024-08-16 2024-08-14 0.804 0 +0
2024-08-15 2024-08-13 0.804 0 +0
2024-08-14 2024-08-12 0.875 0 +0
2024-08-13 2024-08-09 0.875 0 +0
2024-08-12 2024-08-08 0.875 0 +0
2024-08-09 2024-08-07 0.875 0 +0
2024-08-08 2024-08-06 0.875 0 +0
2024-08-07 2024-08-05 0.875 0 +0
2024-08-06 2024-08-02 0.875 0 +0
2024-08-05 2024-08-01 0.875 0 +0
2024-08-02 2024-07-31 0.875 0 +0
2024-08-01 2024-07-30 0.875 0 +0
2024-07-31 2024-07-29 0.875 0 +0
2024-07-30 2024-07-26 0.875 0 +0
2024-07-29 2024-07-25 0.875 0 +0
2024-07-26 2024-07-24 0.865 0 +0
2024-07-25 2024-07-23 0.865 0 +0
2024-07-24 2024-07-22 0.855 0 +0
2024-07-23 2024-07-19 0.845 0 +0
2024-07-22 2024-07-18 0.825 0 +0
2024-07-19 2024-07-17 0.825 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.774 0 +0
2024-07-16 2024-07-12 0.774 0 +0
2024-07-15 2024-07-11 0.774 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.763 0 +0
2024-07-10 2024-07-08 0.794 0 +0
2024-07-09 2024-07-05 0.865 0 +0
2024-07-08 2024-07-04 0.865 0 +0
2024-07-05 2024-07-03 0.743 0 +0
2024-07-04 2024-07-02 0.814 0 +0
2024-07-03 2024-06-28 0.814 0 +0
2024-07-02 2024-06-27 0.875 0 +0
2024-06-28 2024-06-26 0.875 0 +0
2024-06-27 2024-06-25 0.865 0 +0
2024-06-26 2024-06-24 0.865 0 +0
2024-06-25 2024-06-21 0.865 0 +0
2024-06-24 2024-06-20 0.937 0 +0
2024-06-21 2024-06-19 0.937 0 +0
2024-06-20 2024-06-18 0.937 0 +0
2024-06-19 2024-06-17 0.937 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.937 0 +0
2024-06-14 2024-06-12 0.977 0 +0
2024-06-13 2024-06-11 0.977 0 +0
2024-06-12 2024-06-07 0.977 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 1.018 0 +0
2024-06-06 2024-06-04 1.059 0 +0
2024-06-05 2024-06-03 1.069 0 +0
2024-06-04 2024-05-31 1.161 0 +0
2024-06-03 2024-05-30 1.161 0 +0
2024-05-31 2024-05-29 1.140 0 +0
2024-05-30 2024-05-28 1.221 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 0.968 0 +0
2024-05-24 2024-05-22 0.968 0 +0
2024-05-23 2024-05-21 0.821 0 +0
2024-05-22 2024-05-20 0.831 0 +0
2024-05-21 2024-05-17 0.894 0 +0
2024-05-20 2024-05-16 0.884 0 +0
2024-05-17 2024-05-14 0.884 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.915 0 +0
2024-05-13 2024-05-09 0.821 0 +0
2024-05-10 2024-05-08 0.821 0 +0
2024-05-09 2024-05-07 0.821 0 +0
2024-05-08 2024-05-06 0.831 0 +0
2024-05-07 2024-05-03 0.831 0 +0
2024-05-06 2024-05-02 0.831 0 +0
2024-05-03 2024-04-30 0.831 0 +0
2024-05-02 2024-04-29 0.863 0 +0
2024-04-30 2024-04-26 0.863 0 +0
2024-04-29 2024-04-25 0.863 0 +0
2024-04-26 2024-04-24 0.863 0 +0
2024-04-25 2024-04-23 0.821 0 +0
2024-04-24 2024-04-22 0.842 0 +0
2024-04-23 2024-04-19 0.842 0 +0
2024-04-22 2024-04-18 0.842 0 +0
2024-04-19 2024-04-17 0.842 0 +0
2024-04-18 2024-04-16 0.873 0 +0
2024-04-17 2024-04-15 0.894 0 +0
2024-04-16 2024-04-12 0.894 0 +0
2024-04-15 2024-04-11 0.894 0 +0
2024-04-12 2024-04-10 0.915 0 +0
2024-04-11 2024-04-09 0.915 0 +0
2024-04-10 2024-04-08 0.947 0 +0
2024-04-09 2024-04-05 0.947 0 +0
2024-04-08 2024-04-03 0.926 0 +0
2024-04-05 2024-04-02 0.926 0 +0
2024-04-03 2024-03-28 0.926 0 +0
2024-04-02 2024-03-27 0.852 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.852 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.842 0 +0
2024-03-21 2024-03-19 0.926 0 +0
2024-03-20 2024-03-18 0.915 0 +0
2024-03-19 2024-03-15 0.915 0 +0
2024-03-18 2024-03-14 0.915 0 +0
2024-03-15 2024-03-13 0.894 0 +0
2024-03-14 2024-03-12 0.947 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.894 0 +0
2024-03-11 2024-03-07 0.894 0 +0
2024-03-08 2024-03-06 0.894 0 +0
2024-03-07 2024-03-05 0.894 0 +0
2024-03-06 2024-03-04 0.894 0 +0
2024-03-05 2024-03-01 0.894 0 +0
2024-03-04 2024-02-29 0.894 0 +0
2024-03-01 2024-02-28 0.894 0 +0
2024-02-29 2024-02-27 0.894 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 0.894 0 +0
2024-02-26 2024-02-22 0.894 0 +0
2024-02-23 2024-02-21 0.894 0 +0
2024-02-22 2024-02-20 0.894 0 +0
2024-02-21 2024-02-19 0.894 0 +0
2024-02-20 2024-02-16 0.894 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.789 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.789 0 +0
2024-02-05 2024-02-01 0.789 0 +0
2024-02-02 2024-01-31 0.789 0 +0
2024-02-01 2024-01-30 0.789 0 +0
2024-01-31 2024-01-29 0.789 0 +0
2024-01-30 2024-01-26 0.789 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.789 0 +0
2024-01-24 2024-01-22 0.789 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.821 0 +0
2024-01-18 2024-01-16 0.842 0 +0
2024-01-17 2024-01-15 0.842 0 +0
2024-01-16 2024-01-12 0.842 0 +0
2024-01-15 2024-01-11 0.842 0 +0
2024-01-12 2024-01-10 0.842 0 +0
2024-01-11 2024-01-09 0.842 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.842 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.947 0 +0
2024-01-02 2023-12-28 0.979 0 +0
2023-12-29 2023-12-27 1.042 0 +0
2023-12-28 2023-12-22 1.042 0 +0
2023-12-27 2023-12-21 1.042 0 +0
2023-12-22 2023-12-20 1.042 0 +0
2023-12-21 2023-12-19 1.042 0 +0
2023-12-20 2023-12-18 0.821 0 +0
2023-12-19 2023-12-15 0.852 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.842 0 +0
2023-12-14 2023-12-12 0.926 0 +0
2023-12-13 2023-12-11 0.926 0 +0
2023-12-12 2023-12-08 0.947 0 +0
2023-12-11 2023-12-07 0.947 0 +0
2023-12-08 2023-12-06 0.947 0 +0
2023-12-07 2023-12-05 1.052 0 +0
2023-12-06 2023-12-04 1.052 0 +0
2023-12-05 2023-12-01 1.052 0 +0
2023-12-04 2023-11-30 1.063 0 +0
2023-12-01 2023-11-29 0.926 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.810 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.831 0 +0
2023-11-20 2023-11-16 0.716 0 +0
2023-11-17 2023-11-15 0.652 0 +0
2023-11-16 2023-11-14 0.737 0 +0
2023-11-15 2023-11-13 0.737 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.747 0 +0
2023-11-10 2023-11-08 0.747 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.705 0 +0
2023-11-07 2023-11-03 0.705 0 +0
2023-11-06 2023-11-02 0.716 0 +0
2023-11-03 2023-11-01 0.716 0 +0
2023-11-02 2023-10-31 0.716 0 +0
2023-11-01 2023-10-30 0.716 0 +0
2023-10-31 2023-10-27 0.726 0 +0
2023-10-30 2023-10-26 0.789 0 +0
2023-10-27 2023-10-25 0.789 0 +0
2023-10-26 2023-10-24 0.789 0 +0
2023-10-25 2023-10-20 0.789 0 +0
2023-10-24 2023-10-19 0.758 0 +0
2023-10-20 2023-10-18 0.684 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.663 0 +0
2023-10-17 2023-10-13 0.663 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.663 0 +0
2023-10-11 2023-10-09 0.663 0 +0
2023-10-10 2023-10-06 0.663 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.642 0 +0
2023-10-05 2023-10-03 0.705 0 +0
2023-10-04 2023-09-29 0.705 0 +0
2023-10-03 2023-09-28 0.705 0 +0
2023-09-29 2023-09-27 0.652 0 +0
2023-09-28 2023-09-26 0.652 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.652 0 +0
2023-09-25 2023-09-21 0.652 0 +0
2023-09-22 2023-09-20 0.652 0 +0
2023-09-21 2023-09-19 0.652 0 +0
2023-09-20 2023-09-18 0.652 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.558 0 +0
2023-09-15 2023-09-13 0.631 0 +0
2023-09-14 2023-09-12 0.631 0 +0
2023-09-13 2023-09-11 0.631 0 +0
2023-09-12 2023-09-07 0.631 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.621 0 +0
2023-09-05 2023-08-31 0.621 0 +0
2023-09-04 2023-08-30 0.621 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.631 0 +0
2023-08-29 2023-08-25 0.526 0 +0
2023-08-28 2023-08-24 0.516 0 +0
2023-08-25 2023-08-23 0.516 0 +0
2023-08-24 2023-08-22 0.516 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.558 0 +0
2023-08-21 2023-08-17 0.568 0 +0
2023-08-18 2023-08-16 0.568 0 +0
2023-08-17 2023-08-15 0.579 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.526 0 +0
2023-08-14 2023-08-10 0.526 0 +0
2023-08-11 2023-08-09 0.516 0 +0
2023-08-10 2023-08-08 0.516 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.474 0 +0
2023-08-04 2023-08-02 0.474 0 +0
2023-08-03 2023-08-01 0.474 0 +0
2023-08-02 2023-07-31 0.426 0 +0
2023-08-01 2023-07-28 0.426 0 +0
2023-07-31 2023-07-27 0.421 0 +0
2023-07-28 2023-07-26 0.431 0 +0
2023-07-27 2023-07-25 0.431 0 +0
2023-07-26 2023-07-24 0.479 0 +0
2023-07-25 2023-07-21 0.447 0 +0
2023-07-24 2023-07-20 0.458 0 +0
2023-07-21 2023-07-19 0.458 0 +0
2023-07-20 2023-07-18 0.458 0 +0
2023-07-19 2023-07-14 0.458 0 +0
2023-07-18 2023-07-13 0.458 0 +0
2023-07-14 2023-07-12 0.474 0 +0
2023-07-13 2023-07-11 0.474 0 +0
2023-07-12 2023-07-10 0.474 0 +0
2023-07-11 2023-07-07 0.474 0 +0
2023-07-10 2023-07-06 0.474 0 +0
2023-07-07 2023-07-05 0.474 0 +0
2023-07-06 2023-07-04 0.474 0 +0
2023-07-05 2023-07-03 0.474 0 +0
2023-07-04 2023-06-30 0.474 0 +0
2023-07-03 2023-06-29 0.474 0 +0
2023-06-30 2023-06-28 0.431 0 +0
2023-06-29 2023-06-27 0.474 0 +0
2023-06-28 2023-06-26 0.474 0 +0
2023-06-27 2023-06-23 0.474 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.505 0 +0
2023-06-21 2023-06-19 0.505 0 +0
2023-06-20 2023-06-16 0.505 0 +0
2023-06-19 2023-06-15 0.516 0 +0
2023-06-16 2023-06-14 0.516 0 +0
2023-06-15 2023-06-13 0.516 0 +0
2023-06-14 2023-06-12 0.516 0 +0
2023-06-13 2023-06-09 0.516 0 +0
2023-06-12 2023-06-08 0.447 0 +0
2023-06-09 2023-06-07 0.447 0 +0
2023-06-08 2023-06-06 0.447 0 +0
2023-06-07 2023-06-05 0.447 0 +0
2023-06-06 2023-06-02 0.505 0 +0
2023-06-05 2023-06-01 0.463 0 +0
2023-06-02 2023-05-31 0.463 0 +0
2023-06-01 2023-05-30 0.442 0 +0
2023-05-31 2023-05-29 0.442 0 +0
2023-05-30 2023-05-25 0.442 0 +0
2023-05-29 2023-05-24 0.442 0 +0
2023-05-25 2023-05-23 0.442 0 +0
2023-05-24 2023-05-22 0.442 0 +0
2023-05-23 2023-05-19 0.442 0 +0
2023-05-22 2023-05-18 0.474 0 +0
2023-05-19 2023-05-17 0.474 0 +0
2023-05-18 2023-05-16 0.431 0 +0
2023-05-17 2023-05-15 0.458 0 +0
2023-05-16 2023-05-12 0.505 0 +0
2023-05-15 2023-05-11 0.505 0 +0
2023-05-12 2023-05-10 0.505 0 +0
2023-05-11 2023-05-09 0.505 0 +0
2023-05-10 2023-05-08 0.505 0 +0
2023-05-09 2023-05-05 0.505 0 +0
2023-05-08 2023-05-04 0.505 0 +0
2023-05-05 2023-05-03 0.505 0 +0
2023-05-04 2023-05-02 0.505 0 +0
2023-05-03 2023-04-28 0.505 0 +0
2023-05-02 2023-04-27 0.505 0 +0
2023-04-28 2023-04-26 0.505 0 +0
2023-04-27 2023-04-25 0.505 0 +0
2023-04-26 2023-04-24 0.516 0 +0
2023-04-25 2023-04-21 0.516 0 +0
2023-04-24 2023-04-20 0.437 0 +0
2023-04-21 2023-04-19 0.447 0 +0
2023-04-20 2023-04-18 0.447 0 +0
2023-04-19 2023-04-17 0.447 0 +0
2023-04-18 2023-04-14 0.489 0 +0
2023-04-17 2023-04-13 0.489 0 +0
2023-04-14 2023-04-12 0.526 0 +0
2023-04-13 2023-04-11 0.526 0 +0
2023-04-12 2023-04-06 0.526 0 +0
2023-04-11 2023-04-04 0.526 0 +0
2023-04-06 2023-04-03 0.526 0 +0
2023-04-04 2023-03-31 0.526 0 +0
2023-04-03 2023-03-30 0.526 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.526 0 +0
2023-03-29 2023-03-27 0.526 0 +0
2023-03-28 2023-03-24 0.526 0 +0
2023-03-27 2023-03-23 0.537 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.526 0 +0
2023-03-22 2023-03-20 0.526 0 +0
2023-03-21 2023-03-17 0.526 0 +0
2023-03-20 2023-03-16 0.558 0 +0
2023-03-17 2023-03-15 0.558 0 +0
2023-03-16 2023-03-14 0.558 0 +0
2023-03-15 2023-03-13 0.568 0 +0
2023-03-14 2023-03-10 0.568 0 +0
2023-03-13 2023-03-09 0.505 0 +0
2023-03-10 2023-03-08 0.505 0 +0
2023-03-09 2023-03-07 0.505 0 +0
2023-03-08 2023-03-06 0.526 0 +0
2023-03-07 2023-03-03 0.526 0 +0
2023-03-06 2023-03-02 0.526 0 +0
2023-03-03 2023-03-01 0.579 0 +0
2023-03-02 2023-02-28 0.537 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.558 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.558 0 +0
2023-02-23 2023-02-21 0.631 0 +0
2023-02-22 2023-02-20 0.631 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.652 0 +0
2023-02-17 2023-02-15 0.652 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.610 0 +0
2023-02-14 2023-02-10 0.579 0 +0
2023-02-13 2023-02-09 0.621 0 +0
2023-02-10 2023-02-08 0.568 0 +0
2023-02-09 2023-02-07 0.568 0 +0
2023-02-08 2023-02-06 0.631 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.631 0 +0
2023-02-02 2023-01-31 0.589 0 +0
2023-02-01 2023-01-30 0.579 0 +0
2023-01-31 2023-01-27 0.537 0 +0
2023-01-30 2023-01-26 0.558 0 +0
2023-01-27 2023-01-20 0.568 0 +0
2023-01-26 2023-01-19 0.579 0 +0
2023-01-20 2023-01-18 0.547 0 +0
2023-01-19 2023-01-17 0.547 0 +0
2023-01-18 2023-01-16 0.547 0 +0
2023-01-17 2023-01-13 0.521 0 +0
2023-01-16 2023-01-12 0.537 0 +0
2023-01-13 2023-01-11 0.526 0 +0
2023-01-12 2023-01-10 0.526 0 +0
2023-01-11 2023-01-09 0.526 0 +0
2023-01-10 2023-01-06 0.505 0 +0
2023-01-09 2023-01-05 0.505 0 +0
2023-01-06 2023-01-04 0.505 0 +0
2023-01-05 2023-01-03 0.505 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.505 0 +0
2022-12-30 2022-12-28 0.526 0 +0
2022-12-29 2022-12-23 0.474 0 +0
2022-12-28 2022-12-22 0.452 0 +0
2022-12-23 2022-12-21 0.474 0 +0
2022-12-22 2022-12-20 0.452 0 +0
2022-12-21 2022-12-19 0.526 0 +0
2022-12-20 2022-12-16 0.479 0 +0
2022-12-19 2022-12-15 0.484 0 +0
2022-12-16 2022-12-14 0.484 0 +0
2022-12-15 2022-12-13 0.505 0 +0
2022-12-14 2022-12-12 0.526 0 +0
2022-12-13 2022-12-09 0.521 0 +0
2022-12-12 2022-12-08 0.521 0 +0
2022-12-09 2022-12-07 0.521 0 +0
2022-12-08 2022-12-06 0.505 0 +0
2022-12-07 2022-12-05 0.526 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.521 0 +0
2022-11-25 2022-11-23 0.521 0 +0
2022-11-24 2022-11-22 0.474 0 +0
2022-11-23 2022-11-21 0.526 0 +0
2022-11-22 2022-11-18 0.526 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.526 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.526 0 +0
2022-11-15 2022-11-11 0.526 0 +0
2022-11-14 2022-11-10 0.621 0 +0
2022-11-11 2022-11-09 0.652 0 +0
2022-11-10 2022-11-08 0.695 0 +0
2022-11-09 2022-11-07 0.695 0 +0
2022-11-08 2022-11-04 0.705 0 +0
2022-11-07 2022-11-03 0.873 0 +0
2022-11-04 2022-11-02 0.884 0 +0
2022-11-03 2022-11-01 0.884 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.884 0 +0
2022-10-31 2022-10-27 0.894 0 +0
2022-10-28 2022-10-26 0.905 0 +0
2022-10-27 2022-10-25 0.905 0 +0
2022-10-26 2022-10-24 0.905 0 +0
2022-10-25 2022-10-21 0.926 0 +0
2022-10-24 2022-10-20 0.926 0 +0
2022-10-21 2022-10-19 0.937 0 +0
2022-10-20 2022-10-18 0.937 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.937 0 +0
2022-10-17 2022-10-13 0.937 0 +0
2022-10-14 2022-10-12 0.937 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.905 0 +0
2022-10-11 2022-10-07 0.873 0 +0
2022-10-10 2022-10-06 0.863 0 +0
2022-10-07 2022-10-05 0.737 0 +0
2022-10-06 2022-10-03 0.947 0 +0
2022-10-05 2022-09-30 0.947 0 +0
2022-10-03 2022-09-29 0.947 0 +0
2022-09-30 2022-09-28 0.947 0 +0
2022-09-29 2022-09-27 0.968 0 +0
2022-09-28 2022-09-26 0.968 0 +0
2022-09-27 2022-09-23 0.968 0 +0
2022-09-26 2022-09-22 0.968 0 +0
2022-09-23 2022-09-21 0.968 0 +0
2022-09-22 2022-09-20 0.979 0 +0
2022-09-21 2022-09-19 0.979 0 +0
2022-09-20 2022-09-16 0.979 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 0.979 0 +0
2022-09-09 2022-09-07 0.979 0 +0
2022-09-08 2022-09-06 0.979 0 +0
2022-09-07 2022-09-05 0.979 0 +0
2022-09-06 2022-09-02 0.979 0 +0
2022-09-05 2022-09-01 0.979 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.979 0 +0
2022-08-31 2022-08-29 0.979 0 +0
2022-08-30 2022-08-26 0.979 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.979 0 +0
2022-08-25 2022-08-23 0.926 0 +0
2022-08-24 2022-08-22 0.926 0 +0
2022-08-23 2022-08-19 0.926 0 +0
2022-08-22 2022-08-18 0.926 0 +0
2022-08-19 2022-08-17 0.926 0 +0
2022-08-18 2022-08-16 0.873 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.926 0 +0
2022-08-12 2022-08-10 0.863 0 +0
2022-08-11 2022-08-09 0.863 0 +0
2022-08-10 2022-08-08 0.863 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.958 0 +0
2022-08-05 2022-08-03 0.979 0 +0
2022-08-04 2022-08-02 0.863 0 +0
2022-08-03 2022-08-01 1.021 0 +0
2022-08-02 2022-07-29 1.021 0 +0
2022-08-01 2022-07-28 1.021 0 +0
2022-07-29 2022-07-27 1.021 0 +0
2022-07-28 2022-07-26 1.021 0 +0
2022-07-27 2022-07-25 0.852 0 +0
2022-07-26 2022-07-22 0.947 0 +0
2022-07-25 2022-07-21 0.947 0 +0
2022-07-22 2022-07-20 0.947 0 +0
2022-07-21 2022-07-19 0.947 0 +0
2022-07-20 2022-07-18 0.947 0 +0
2022-07-19 2022-07-15 0.947 0 +0
2022-07-18 2022-07-14 0.863 0 +0
2022-07-15 2022-07-13 0.863 0 +0
2022-07-14 2022-07-12 0.863 0 +0
2022-07-13 2022-07-11 0.863 0 +0
2022-07-12 2022-07-08 0.968 0 +0
2022-07-11 2022-07-07 0.968 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.937 0 +0
2022-07-06 2022-07-04 0.937 0 +0
2022-07-05 2022-06-30 0.937 0 +0
2022-07-04 2022-06-29 0.937 0 +0
2022-06-30 2022-06-28 0.937 0 +0
2022-06-29 2022-06-27 0.937 0 +0
2022-06-28 2022-06-24 0.937 0 +0
2022-06-27 2022-06-23 0.937 0 +0
2022-06-24 2022-06-22 0.873 0 +0
2022-06-23 2022-06-21 0.873 0 +0
2022-06-22 2022-06-20 0.873 0 +0
2022-06-21 2022-06-17 0.873 0 +0
2022-06-20 2022-06-16 0.873 0 +0
2022-06-17 2022-06-15 0.873 0 +0
2022-06-16 2022-06-14 0.873 0 +0
2022-06-15 2022-06-13 0.873 0 +0
2022-06-14 2022-06-10 0.873 0 +0
2022-06-13 2022-06-09 0.873 0 +0
2022-06-10 2022-06-08 0.873 0 +0
2022-06-09 2022-06-07 0.926 0 +0
2022-06-08 2022-06-06 0.926 0 +0
2022-06-07 2022-06-02 0.926 0 +0
2022-06-06 2022-06-01 0.926 0 +0
2022-06-02 2022-05-31 0.894 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.947 0 +0
2022-05-30 2022-05-26 0.989 0 +0
2022-05-27 2022-05-25 0.989 0 +0
2022-05-26 2022-05-24 0.989 0 +0
2022-05-25 2022-05-23 0.989 0 +0
2022-05-24 2022-05-20 1.000 0 +0
2022-05-23 2022-05-19 1.000 0 +0
2022-05-20 2022-05-18 1.000 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 1.000 0 +0
2022-05-17 2022-05-13 1.000 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.000 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.000 0 +0
2022-05-10 2022-05-05 1.042 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 0.979 0 +0
2022-05-04 2022-04-29 1.052 0 +0
2022-05-03 2022-04-28 1.063 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.042 0 +0
2022-04-27 2022-04-25 1.042 0 +0
2022-04-26 2022-04-22 1.042 0 +0
2022-04-25 2022-04-21 1.042 0 +0
2022-04-22 2022-04-20 1.042 0 +0
2022-04-21 2022-04-19 1.031 0 +0
2022-04-20 2022-04-14 0.958 0 +0
2022-04-19 2022-04-13 0.979 0 +0
2022-04-14 2022-04-12 0.979 0 +0
2022-04-13 2022-04-11 1.031 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.031 0 +0
2022-04-08 2022-04-06 1.042 0 +0
2022-04-07 2022-04-04 1.094 0 +0
2022-04-06 2022-04-01 1.105 0 +0
2022-04-04 2022-03-31 1.147 0 +0
2022-04-01 2022-03-30 1.052 0 +0
2022-03-31 2022-03-29 1.084 0 +0
2022-03-30 2022-03-28 1.000 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.073 0 +0
2022-03-25 2022-03-23 1.021 0 +0
2022-03-24 2022-03-22 1.021 0 +0
2022-03-23 2022-03-21 1.021 0 +0
2022-03-22 2022-03-18 1.094 0 +0
2022-03-21 2022-03-17 1.115 0 +0
2022-03-18 2022-03-16 1.136 0 +0
2022-03-17 2022-03-15 0.979 0 +0
2022-03-16 2022-03-14 1.115 0 +0
2022-03-15 2022-03-11 1.010 0 +0
2022-03-14 2022-03-10 1.031 0 +0
2022-03-11 2022-03-09 1.031 0 +0
2022-03-10 2022-03-08 0.968 0 +0
2022-03-09 2022-03-07 1.073 0 +0
2022-03-08 2022-03-04 1.084 0 +0
2022-03-07 2022-03-03 1.105 0 +0
2022-03-04 2022-03-02 1.115 0 +0
2022-03-03 2022-03-01 1.073 0 +0
2022-03-02 2022-02-28 1.136 0 +0
2022-03-01 2022-02-25 1.052 0 +0
2022-02-28 2022-02-24 1.052 0 +0
2022-02-25 2022-02-23 1.136 0 +0
2022-02-24 2022-02-22 1.136 0 +0
2022-02-23 2022-02-21 1.136 0 +0
2022-02-22 2022-02-18 1.126 0 +0
2022-02-21 2022-02-17 1.031 0 +0
2022-02-18 2022-02-16 1.042 0 +0
2022-02-17 2022-02-15 1.042 0 +0
2022-02-16 2022-02-14 1.010 0 +0
2022-02-15 2022-02-11 1.031 0 +0
2022-02-14 2022-02-10 1.136 0 +0
2022-02-11 2022-02-09 1.126 0 +0
2022-02-10 2022-02-08 1.021 0 +0
2022-02-09 2022-02-07 1.021 0 +0
2022-02-08 2022-02-04 1.115 0 +0
2022-02-07 2022-01-31 1.052 0 +0
2022-02-04 2022-01-27 1.136 0 +0
2022-01-28 2022-01-26 1.021 0 +0
2022-01-27 2022-01-25 1.021 0 +0
2022-01-26 2022-01-24 0.937 0 +0
2022-01-25 2022-01-21 1.031 0 +0
2022-01-24 2022-01-20 1.052 0 +0
2022-01-21 2022-01-19 1.126 0 +0
2022-01-20 2022-01-18 1.136 0 +0
2022-01-19 2022-01-17 1.136 0 +0
2022-01-18 2022-01-14 1.136 0 +0
2022-01-17 2022-01-13 1.136 0 +0
2022-01-14 2022-01-12 1.136 0 +0
2022-01-13 2022-01-11 1.136 0 +0
2022-01-12 2022-01-10 1.147 0 +0
2022-01-11 2022-01-07 1.158 0 +0
2022-01-10 2022-01-06 1.126 0 +0
2022-01-07 2022-01-05 1.147 0 +0
2022-01-06 2022-01-04 1.158 0 +0
2022-01-05 2022-01-03 1.158 0 +0
2022-01-04 2021-12-31 1.189 0 +0
2022-01-03 2021-12-29 1.158 0 +0
2021-12-30 2021-12-28 1.158 0 +0
2021-12-29 2021-12-24 1.105 0 +0
2021-12-28 2021-12-22 1.105 0 +0
2021-12-23 2021-12-21 1.105 0 +0
2021-12-22 2021-12-20 1.115 0 +0
2021-12-21 2021-12-17 1.126 0 +0
2021-12-20 2021-12-16 1.084 0 +0
2021-12-17 2021-12-15 1.084 0 +0
2021-12-16 2021-12-14 1.105 0 +0
2021-12-15 2021-12-13 1.105 0 +0
2021-12-14 2021-12-10 1.115 0 +0
2021-12-13 2021-12-09 1.147 0 +0
2021-12-10 2021-12-08 1.031 0 +0
2021-12-09 2021-12-07 1.042 0 +0
2021-12-08 2021-12-06 0.894 0 +0
2021-12-07 2021-12-03 1.052 0 +0
2021-12-06 2021-12-02 1.136 0 +0
2021-12-03 2021-12-01 1.147 0 +0
2021-12-02 2021-11-30 1.158 0 +0
2021-12-01 2021-11-29 1.052 0 +0
2021-11-30 2021-11-26 1.042 0 +0
2021-11-29 2021-11-25 1.042 0 +0
2021-11-26 2021-11-24 1.042 0 +0
2021-11-25 2021-11-23 0.979 0 +0
2021-11-24 2021-11-22 1.094 0 +0
2021-11-23 2021-11-19 1.094 0 +0
2021-11-22 2021-11-18 1.094 0 +0
2021-11-19 2021-11-17 1.094 0 +0
2021-11-18 2021-11-16 1.094 0 +0
2021-11-17 2021-11-15 1.094 0 +0
2021-11-16 2021-11-12 1.094 0 +0
2021-11-15 2021-11-11 1.094 0 +0
2021-11-12 2021-11-10 1.094 0 +0
2021-11-11 2021-11-09 1.105 0 +0
2021-11-10 2021-11-08 1.105 0 +0
2021-11-09 2021-11-05 1.105 0 +0
2021-11-08 2021-11-04 1.105 0 +0
2021-11-05 2021-11-03 1.105 0 +0
2021-11-04 2021-11-02 1.105 0 +0
2021-11-03 2021-11-01 1.105 0 +0
2021-11-02 2021-10-29 1.105 0 +0
2021-11-01 2021-10-28 1.105 0 +0
2021-10-29 2021-10-27 1.105 0 +0
2021-10-28 2021-10-26 1.105 0 +0
2021-10-27 2021-10-25 1.105 0 +0
2021-10-26 2021-10-22 1.105 0 +0
2021-10-25 2021-10-21 1.105 0 +0
2021-10-22 2021-10-20 1.105 0 +0
2021-10-21 2021-10-19 1.105 0 +0
2021-10-20 2021-10-18 1.105 0 +0
2021-10-19 2021-10-15 1.158 0 +0
2021-10-18 2021-10-12 1.052 0 +0
2021-10-15 2021-10-11 1.052 0 +0
2021-10-12 2021-10-08 1.052 0 +0
2021-10-11 2021-10-07 1.052 0 +0
2021-10-08 2021-10-06 1.052 0 +0
2021-10-07 2021-10-05 1.136 0 +0
2021-10-06 2021-10-04 1.105 0 +0
2021-10-05 2021-09-30 1.147 0 +0
2021-10-04 2021-09-29 1.147 0 +0
2021-09-30 2021-09-28 1.158 0 +0
2021-09-29 2021-09-27 1.158 0 +0
2021-09-28 2021-09-24 1.158 0 +0
2021-09-27 2021-09-23 1.158 0 +0
2021-09-24 2021-09-21 1.158 0 +0
2021-09-23 2021-09-20 1.158 0 +0
2021-09-21 2021-09-17 1.158 0 +0
2021-09-20 2021-09-16 1.158 0 +0
2021-09-17 2021-09-15 1.158 0 +0
2021-09-16 2021-09-14 1.158 0 +0
2021-09-15 2021-09-13 1.158 0 +0
2021-09-14 2021-09-10 1.158 0 +0
2021-09-13 2021-09-09 1.158 0 +0
2021-09-10 2021-09-08 1.158 0 +0
2021-09-09 2021-09-07 1.200 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.242 0 +0
2021-09-01 2021-08-30 1.242 0 +0
2021-08-31 2021-08-27 1.126 0 +0
2021-08-30 2021-08-26 1.126 0 +0
2021-08-27 2021-08-25 1.189 0 +0
2021-08-26 2021-08-24 1.189 0 +0
2021-08-25 2021-08-23 1.263 0 +0
2021-08-24 2021-08-20 1.263 0 +0
2021-08-23 2021-08-19 1.263 0 +0
2021-08-20 2021-08-18 1.284 0 +0
2021-08-19 2021-08-17 1.284 0 +0
2021-08-18 2021-08-16 1.284 0 +0
2021-08-17 2021-08-13 1.294 0 +0
2021-08-16 2021-08-12 1.294 0 +0
2021-08-13 2021-08-11 1.294 0 +0
2021-08-12 2021-08-10 1.294 0 +0
2021-08-11 2021-08-09 1.168 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.294 0 +0
2021-08-06 2021-08-04 1.305 0 +0
2021-08-05 2021-08-03 1.305 0 +0
2021-08-04 2021-08-02 1.294 0 +0
2021-08-03 2021-07-30 1.294 0 +0
2021-08-02 2021-07-29 1.294 0 +0
2021-07-30 2021-07-28 1.179 0 +0
2021-07-29 2021-07-27 1.179 0 +0
2021-07-28 2021-07-26 1.179 0 +0
2021-07-27 2021-07-23 1.189 0 +0
2021-07-26 2021-07-22 1.179 0 +0
2021-07-23 2021-07-21 1.179 0 +0
2021-07-22 2021-07-20 1.294 0 +0
2021-07-21 2021-07-19 1.294 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.168 0 +0
2021-07-15 2021-07-13 1.168 0 +0
2021-07-14 2021-07-12 1.168 0 +0
2021-07-13 2021-07-09 1.315 0 +0
2021-07-12 2021-07-08 1.263 0 +0
2021-07-09 2021-07-07 1.326 0 +0
2021-07-08 2021-07-06 1.326 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.400 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.389 0 +0
2021-06-30 2021-06-28 1.452 0 +0
2021-06-29 2021-06-25 1.326 0 +0
2021-06-28 2021-06-24 1.326 0 +0
2021-06-25 2021-06-23 1.442 0 +0
2021-06-24 2021-06-22 1.368 0 +0
2021-06-23 2021-06-21 1.368 0 +0
2021-06-22 2021-06-18 1.368 0 +0
2021-06-21 2021-06-17 1.526 0 +0
2021-06-18 2021-06-16 1.284 0 +0
2021-06-17 2021-06-15 1.315 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.294 0 +0
2021-06-11 2021-06-09 1.326 0 +0
2021-06-10 2021-06-08 1.315 0 +0
2021-06-09 2021-06-07 1.315 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.410 0 +0
2021-06-02 2021-05-31 1.421 0 +0
2021-06-01 2021-05-28 1.431 0 +0
2021-05-31 2021-05-27 1.431 0 +0
2021-05-28 2021-05-26 1.431 0 +0
2021-05-27 2021-05-25 1.431 0 +0
2021-05-26 2021-05-24 1.442 0 +0
2021-05-25 2021-05-21 1.442 0 +0
2021-05-24 2021-05-20 1.452 0 +0
2021-05-21 2021-05-18 1.263 0 +0
2021-05-20 2021-05-17 1.400 0 +0
2021-05-18 2021-05-14 1.400 0 +0
2021-05-17 2021-05-13 1.378 0 +0
2021-05-14 2021-05-12 1.378 0 +0
2021-05-13 2021-05-11 1.389 0 +0
2021-05-12 2021-05-10 1.400 0 +0
2021-05-11 2021-05-07 1.400 0 +0
2021-05-10 2021-05-06 1.400 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.263 0 +0
2021-05-05 2021-05-03 1.115 0 +0
2021-05-04 2021-04-30 1.179 0 +0
2021-05-03 2021-04-29 1.179 0 +0
2021-04-30 2021-04-28 1.273 0 +0
2021-04-29 2021-04-27 1.305 0 +0
2021-04-28 2021-04-26 1.305 0 +0
2021-04-27 2021-04-23 1.336 0 +0
2021-04-26 2021-04-22 1.336 0 +0
2021-04-23 2021-04-21 1.431 0 +0
2021-04-22 2021-04-20 1.473 0 +0
2021-04-21 2021-04-19 1.536 0 +0
2021-04-20 2021-04-16 1.578 0 +0
2021-04-19 2021-04-15 1.578 0 +0
2021-04-16 2021-04-14 1.768 0 +0
2021-04-15 2021-04-13 1.410 0 +0
2021-04-14 2021-04-12 1.578 0 +0
2021-04-13 2021-04-09 1.684 0 +0
2021-04-12 2021-04-08 1.684 0 +0
2021-04-09 2021-04-07 1.684 0 +0
2021-04-08 2021-04-01 1.768 0 +0
2021-04-07 2021-03-31 1.768 0 +0
2021-04-01 2021-03-30 1.768 0 +0
2021-03-31 2021-03-29 1.768 0 +0
2021-03-30 2021-03-26 1.768 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.820 0 +0
2021-03-23 2021-03-19 1.820 0 +0
2021-03-22 2021-03-18 1.820 0 +0
2021-03-19 2021-03-17 1.715 0 +0
2021-03-18 2021-03-16 1.715 0 +0
2021-03-17 2021-03-15 1.789 0 +0
2021-03-16 2021-03-12 1.842 0 +0
2021-03-15 2021-03-11 1.831 0 +0
2021-03-12 2021-03-10 1.842 0 +0
2021-03-11 2021-03-09 1.842 0 +0
2021-03-10 2021-03-08 1.842 0 +0
2021-03-09 2021-03-05 1.842 0 +0
2021-03-08 2021-03-04 1.894 0 +0
2021-03-05 2021-03-03 1.894 0 +0
2021-03-04 2021-03-02 1.915 0 +0
2021-03-03 2021-03-01 1.799 0 +0
2021-03-02 2021-02-26 1.673 0 +0
2021-03-01 2021-02-25 1.673 0 +0
2021-02-26 2021-02-24 1.578 0 +0
2021-02-25 2021-02-23 1.736 0 +0
2021-02-24 2021-02-22 1.621 0 +0
2021-02-23 2021-02-19 1.642 0 +0
2021-02-22 2021-02-18 1.642 0 +0
2021-02-19 2021-02-17 1.652 0 +0
2021-02-18 2021-02-16 1.694 0 +0
2021-02-17 2021-02-11 1.726 0 +0
2021-02-16 2021-02-09 1.736 0 +0
2021-02-10 2021-02-08 1.747 0 +0
2021-02-09 2021-02-05 1.757 0 +0
2021-02-08 2021-02-04 1.789 0 +0
2021-02-05 2021-02-03 1.778 0 +0
2021-02-04 2021-02-02 1.831 0 +0
2021-02-03 2021-02-01 1.947 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.852 0 +0
2021-01-29 2021-01-27 1.842 0 +0
2021-01-28 2021-01-26 1.863 0 +0
2021-01-27 2021-01-25 1.831 0 +0
2021-01-26 2021-01-22 1.936 0 +0
2021-01-25 2021-01-21 1.989 0 +0
2021-01-22 2021-01-20 1.957 0 +0
2021-01-21 2021-01-19 1.820 0 +0
2021-01-20 2021-01-18 1.820 0 +0
2021-01-19 2021-01-15 1.894 0 +0
2021-01-18 2021-01-14 1.999 0 +0
2021-01-15 2021-01-13 2.052 0 +0
2021-01-14 2021-01-12 2.062 0 +0
2021-01-13 2021-01-11 2.041 0 +0
2021-01-12 2021-01-08 2.041 0 +0
2021-01-11 2021-01-07 2.052 0 +0
2021-01-08 2021-01-06 2.105 0 +0
2021-01-07 2021-01-05 2.189 0 +0
2021-01-06 2021-01-04 2.189 0 +0
2021-01-05 2020-12-31 2.157 0 +0
2021-01-04 2020-12-29 2.105 0 +0
2020-12-30 2020-12-28 2.052 0 +0
2020-12-29 2020-12-24 1.999 0 +0
2020-12-28 2020-12-22 1.999 0 +0
2020-12-23 2020-12-21 1.905 0 +0
2020-12-22 2020-12-18 1.957 0 +0
2020-12-21 2020-12-17 1.957 0 +0
2020-12-18 2020-12-16 1.957 0 +0
2020-12-17 2020-12-15 1.968 0 +0
2020-12-16 2020-12-14 1.905 0 +0
2020-12-15 2020-12-11 1.957 0 +0
2020-12-14 2020-12-10 1.926 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.631 0 +0
2020-12-09 2020-12-07 1.747 0 +0
2020-12-08 2020-12-04 1.631 0 +0
2020-12-07 2020-12-03 1.631 0 +0
2020-12-04 2020-12-02 1.621 0 +0
2020-12-03 2020-12-01 1.621 0 +0
2020-12-02 2020-11-30 1.473 0 +0
2020-12-01 2020-11-27 1.578 0 +0
2020-11-30 2020-11-26 1.599 0 +0
2020-11-27 2020-11-25 1.673 0 +0
2020-11-26 2020-11-24 1.684 0 +0
2020-11-25 2020-11-23 1.747 0 +0
2020-11-24 2020-11-20 1.757 0 +0
2020-11-23 2020-11-19 1.736 0 +0
2020-11-20 2020-11-18 1.715 0 +0
2020-11-19 2020-11-17 1.610 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.515 0 +0
2020-11-16 2020-11-12 1.463 0 +0
2020-11-13 2020-11-11 1.410 0 +0
2020-11-12 2020-11-10 1.315 0 +0
2020-11-11 2020-11-09 1.284 0 +0
2020-11-10 2020-11-06 1.263 0 +0
2020-11-09 2020-11-05 1.326 0 +0
2020-11-06 2020-11-04 1.263 0 +0
2020-11-05 2020-11-03 1.210 0 +0
2020-11-04 2020-11-02 1.158 0 +0
2020-11-03 2020-10-30 1.158 0 +0
2020-11-02 2020-10-29 1.158 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.210 0 +0
2020-10-28 2020-10-23 1.158 0 +0
2020-10-27 2020-10-22 1.158 0 +0
2020-10-23 2020-10-21 1.126 0 +0
2020-10-22 2020-10-20 1.136 0 +0
2020-10-21 2020-10-19 1.073 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.042 0 +0
2020-10-16 2020-10-14 1.042 0 +0
2020-10-15 2020-10-12 1.031 0 +0
2020-10-14 2020-10-09 1.031 0 +0
2020-10-12 2020-10-08 1.031 0 +0
2020-10-09 2020-10-07 1.031 0 +0
2020-10-08 2020-10-06 1.031 0 +0
2020-10-07 2020-10-05 1.031 0 +0
2020-10-06 2020-09-30 1.021 0 +0
2020-10-05 2020-09-29 1.021 0 +0
2020-09-30 2020-09-28 1.021 0 +0
2020-09-29 2020-09-25 1.021 0 +0
2020-09-28 2020-09-24 1.042 0 +0
2020-09-25 2020-09-23 1.031 0 +0
2020-09-24 2020-09-22 1.042 0 +0
2020-09-23 2020-09-21 1.010 0 +0
2020-09-22 2020-09-18 1.031 0 +0
2020-09-21 2020-09-17 1.042 0 +0
2020-09-18 2020-09-16 1.042 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.000 0 +0
2020-09-15 2020-09-11 0.989 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 0.947 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.010 0 +0
2020-09-07 2020-09-03 0.947 0 +0
2020-09-04 2020-09-02 0.947 0 +0
2020-09-03 2020-09-01 1.052 0 +0
2020-09-02 2020-08-31 1.021 0 +0
2020-09-01 2020-08-28 1.210 0 +0
2020-08-31 2020-08-27 1.052 0 +0
2020-08-28 2020-08-26 1.084 0 +0
2020-08-27 2020-08-25 1.084 0 +0
2020-08-26 2020-08-24 1.105 0 +0
2020-08-25 2020-08-21 1.105 0 +0
2020-08-24 2020-08-20 1.168 0 +0
2020-08-21 2020-08-19 1.158 0 +0
2020-08-20 2020-08-18 1.168 0 +0
2020-08-19 2020-08-17 1.168 0 +0
2020-08-18 2020-08-14 1.168 0 +0
2020-08-17 2020-08-13 1.168 0 +0
2020-08-14 2020-08-12 1.168 0 +0
2020-08-13 2020-08-11 1.158 0 +0
2020-08-12 2020-08-10 1.189 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.200 0 +0
2020-08-05 2020-08-03 1.242 0 +0
2020-08-04 2020-07-31 1.252 0 +0
2020-08-03 2020-07-30 1.252 0 +0
2020-07-31 2020-07-29 1.252 0 +0
2020-07-30 2020-07-28 1.252 0 +0
2020-07-29 2020-07-27 1.252 0 +0
2020-07-28 2020-07-24 1.263 0 +0
2020-07-27 2020-07-23 1.263 0 +0
2020-07-24 2020-07-22 1.252 0 +0
2020-07-23 2020-07-21 1.252 0 +0
2020-07-22 2020-07-20 1.294 0 +0
2020-07-21 2020-07-17 1.273 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.294 0 +0
2020-07-16 2020-07-14 1.305 0 +0
2020-07-15 2020-07-13 1.347 0 +0
2020-07-14 2020-07-10 1.357 0 +0
2020-07-13 2020-07-09 1.326 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.378 0 +0
2020-07-08 2020-07-06 1.473 0 +0
2020-07-07 2020-07-03 1.494 0 +0
2020-07-06 2020-07-02 1.484 0 +0
2020-07-03 2020-06-30 1.526 0 +0
2020-07-02 2020-06-29 1.526 0 +0
2020-06-30 2020-06-26 1.568 0 +0
2020-06-29 2020-06-24 1.515 0 +0
2020-06-26 2020-06-23 1.568 0 +0
2020-06-24 2020-06-22 1.526 0 +0
2020-06-23 2020-06-19 1.526 0 +0
2020-06-22 2020-06-18 1.526 0 +0
2020-06-19 2020-06-17 1.547 0 +0
2020-06-18 2020-06-16 1.515 0 +0
2020-06-17 2020-06-15 1.526 0 +0
2020-06-16 2020-06-12 1.578 0 +0
2020-06-15 2020-06-11 1.505 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.526 0 +0
2020-06-10 2020-06-08 1.568 0 +0
2020-06-09 2020-06-05 1.568 0 +0
2020-06-08 2020-06-04 1.526 0 +0
2020-06-05 2020-06-03 1.526 0 +0
2020-06-04 2020-06-02 1.578 0 +0
2020-06-03 2020-06-01 1.557 0 +0
2020-06-02 2020-05-29 1.578 0 +0
2020-06-01 2020-05-28 1.526 0 +0
2020-05-29 2020-05-27 1.547 0 +0
2020-05-28 2020-05-26 1.547 0 +0
2020-05-27 2020-05-25 1.578 0 +0
2020-05-26 2020-05-22 1.578 0 +0
2020-05-25 2020-05-21 1.578 0 +0
2020-05-22 2020-05-20 1.557 0 +0
2020-05-21 2020-05-19 1.557 0 +0
2020-05-20 2020-05-18 1.557 0 +0
2020-05-19 2020-05-15 1.526 0 +0
2020-05-18 2020-05-14 1.526 0 +0
2020-05-15 2020-05-13 1.505 0 +0
2020-05-14 2020-05-12 1.473 0 +0
2020-05-13 2020-05-11 1.578 0 +0
2020-05-12 2020-05-08 1.578 0 +0
2020-05-11 2020-05-07 1.578 0 +0
2020-05-08 2020-05-06 1.578 0 +0
2020-05-07 2020-05-05 1.578 0 +0
2020-05-06 2020-05-04 1.568 0 +0
2020-05-05 2020-04-29 1.578 0 +0
2020-05-04 2020-04-28 1.663 0 +0
2020-04-29 2020-04-27 1.684 0 +0
2020-04-28 2020-04-24 1.631 0 +0
2020-04-27 2020-04-23 1.642 0 +0
2020-04-24 2020-04-22 1.589 0 +0
2020-04-23 2020-04-21 1.599 0 +0
2020-04-22 2020-04-20 1.642 0 +0
2020-04-21 2020-04-17 1.663 0 +0
2020-04-20 2020-04-16 1.684 0 +0
2020-04-17 2020-04-15 1.684 0 +0
2020-04-16 2020-04-14 1.684 0 +0
2020-04-15 2020-04-09 1.536 0 +0
2020-04-14 2020-04-08 1.631 0 +0
2020-04-09 2020-04-07 1.578 0 +0
2020-04-08 2020-04-06 1.736 0 +0
2020-04-07 2020-04-03 1.715 0 +0
2020-04-06 2020-04-02 1.757 0 +0
2020-04-03 2020-04-01 1.684 0 +0
2020-04-02 2020-03-31 1.642 0 +0
2020-04-01 2020-03-30 1.673 0 +0
2020-03-31 2020-03-27 1.652 0 +0
2020-03-30 2020-03-26 1.631 0 +0
2020-03-27 2020-03-25 1.621 0 +0
2020-03-26 2020-03-24 1.599 0 +0
2020-03-25 2020-03-23 1.673 0 +0
2020-03-24 2020-03-20 1.684 0 +0
2020-03-23 2020-03-19 1.652 0 +0
2020-03-20 2020-03-18 1.789 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.694 0 +0
2020-03-16 2020-03-12 1.726 0 +0
2020-03-13 2020-03-11 1.810 0 +0
2020-03-12 2020-03-10 1.684 0 +0
2020-03-11 2020-03-09 1.831 0 +0
2020-03-10 2020-03-06 1.778 0 +0
2020-03-09 2020-03-05 1.778 0 +0
2020-03-06 2020-03-04 1.578 0 +0
2020-03-05 2020-03-03 1.610 0 +0
2020-03-04 2020-03-02 1.578 0 +0
2020-03-03 2020-02-28 1.610 0 +0
2020-03-02 2020-02-27 1.610 0 +0
2020-02-28 2020-02-26 1.642 0 +0
2020-02-27 2020-02-25 1.778 0 +0
2020-02-26 2020-02-24 1.789 0 +0
2020-02-25 2020-02-21 1.789 0 +0
2020-02-24 2020-02-20 1.810 0 +0
2020-02-21 2020-02-19 1.842 0 +0
2020-02-20 2020-02-18 1.810 0 +0
2020-02-19 2020-02-17 1.842 0 +0
2020-02-18 2020-02-14 1.894 0 +0
2020-02-17 2020-02-13 1.905 0 +0
2020-02-14 2020-02-12 1.915 0 +0
2020-02-13 2020-02-11 1.894 0 +0
2020-02-12 2020-02-10 2.105 0 +0
2020-02-11 2020-02-07 2.231 0 +0
2020-02-10 2020-02-06 2.262 0 +0
2020-02-07 2020-02-05 2.462 0 +0
2020-02-06 2020-02-04 2.473 0 +0
2020-02-05 2020-02-03 2.494 0 +0
2020-02-04 2020-01-31 2.494 0 +0
2020-02-03 2020-01-30 2.620 0 +0
2020-01-31 2020-01-29 2.631 0 +0
2020-01-30 2020-01-24 2.768 0 +0
2020-01-29 2020-01-22 2.799 0 +0
2020-01-23 2020-01-21 2.799 0 +0
2020-01-22 2020-01-20 2.799 0 +0
2020-01-21 2020-01-17 2.799 0 +0
2020-01-20 2020-01-16 2.799 0 +0
2020-01-17 2020-01-15 2.799 0 +0
2020-01-16 2020-01-14 2.799 0 +0
2020-01-15 2020-01-13 2.725 0 +0
2020-01-14 2020-01-10 2.883 0 +0
2020-01-13 2020-01-09 2.883 0 +0
2020-01-10 2020-01-08 2.883 0 +0
2020-01-09 2020-01-07 2.883 0 +0
2020-01-08 2020-01-06 2.894 0 +0
2020-01-07 2020-01-03 2.936 0 +0
2020-01-06 2020-01-02 2.936 0 +0
2020-01-03 2019-12-31 2.936 0 +0
2020-01-02 2019-12-27 2.873 0 +0
2019-12-30 2019-12-24 2.873 0 +0
2019-12-27 2019-12-20 2.715 0 +0
2019-12-23 2019-12-19 2.936 0 +0
2019-12-20 2019-12-18 2.946 0 +0
2019-12-19 2019-12-17 2.946 0 +0
2019-12-18 2019-12-16 2.946 0 +0
2019-12-17 2019-12-13 2.978 0 +0
2019-12-16 2019-12-12 2.978 0 +0
2019-12-13 2019-12-11 2.978 0 +0
2019-12-12 2019-12-10 2.978 0 +0
2019-12-11 2019-12-09 2.978 0 +0
2019-12-10 2019-12-06 2.946 0 +0
2019-12-09 2019-12-05 2.967 0 +0
2019-12-06 2019-12-04 2.967 0 +0
2019-12-05 2019-12-03 3.010 0 +0
2019-12-04 2019-12-02 2.988 0 +0
2019-12-03 2019-11-29 3.031 0 +0
2019-12-02 2019-11-28 2.946 0 +0
2019-11-29 2019-11-27 2.967 0 +0
2019-11-28 2019-11-26 2.946 0 +0
2019-11-27 2019-11-25 2.957 0 +0
2019-11-26 2019-11-22 3.010 0 +0
2019-11-25 2019-11-21 2.988 0 +0
2019-11-22 2019-11-20 2.946 0 +0
2019-11-21 2019-11-19 2.946 0 +0
2019-11-20 2019-11-18 2.946 0 +0
2019-11-19 2019-11-15 2.946 0 +0
2019-11-18 2019-11-14 2.946 0 +0
2019-11-15 2019-11-13 2.946 0 +0
2019-11-14 2019-11-12 2.946 0 +0
2019-11-13 2019-11-11 2.946 0 +0
2019-11-12 2019-11-08 2.936 0 +0
2019-11-11 2019-11-07 2.915 0 +0
2019-11-08 2019-11-06 2.841 0 +0
2019-11-07 2019-11-05 2.841 0 +0
2019-11-06 2019-11-04 2.841 0 +0
2019-11-05 2019-11-01 2.820 0 +0
2019-11-04 2019-10-31 2.820 0 +0
2019-11-01 2019-10-30 2.799 0 +0
2019-10-31 2019-10-29 2.810 0 +0
2019-10-30 2019-10-28 2.820 0 +0
2019-10-29 2019-10-25 2.831 0 +0
2019-10-28 2019-10-24 2.957 0 +0
2019-10-25 2019-10-23 2.946 0 +0
2019-10-24 2019-10-22 2.967 0 +0
2019-10-23 2019-10-21 2.988 0 +0
2019-10-22 2019-10-18 2.988 0 +0
2019-10-21 2019-10-17 2.988 0 +0
2019-10-18 2019-10-16 2.988 0 +0
2019-10-17 2019-10-15 2.999 0 +0
2019-10-16 2019-10-14 3.020 0 +0
2019-10-15 2019-10-11 3.052 0 +0
2019-10-14 2019-10-10 3.052 0 +0
2019-10-11 2019-10-09 3.104 0 +0
2019-10-10 2019-10-08 3.125 0 +0
2019-10-09 2019-10-04 3.125 0 +0
2019-10-08 2019-10-03 3.136 0 +0
2019-10-04 2019-10-02 3.136 0 +0
2019-10-03 2019-09-30 3.136 0 +0
2019-10-02 2019-09-27 3.146 0 +0
2019-09-30 2019-09-26 3.146 0 +0
2019-09-27 2019-09-25 3.146 0 +0
2019-09-26 2019-09-24 3.157 0 +0
2019-09-25 2019-09-23 3.157 0 +0
2019-09-24 2019-09-20 3.115 0 +0
2019-09-23 2019-09-19 3.146 0 +0
2019-09-20 2019-09-18 3.146 0 +0
2019-09-19 2019-09-17 3.104 0 +0
2019-09-18 2019-09-16 3.136 0 +0
2019-09-17 2019-09-13 3.136 0 +0
2019-09-16 2019-09-12 3.157 0 +0
2019-09-13 2019-09-11 3.157 0 +0
2019-09-12 2019-09-10 3.157 0 +0
2019-09-11 2019-09-09 3.157 0 +0
2019-09-10 2019-09-06 3.157 0 +0
2019-09-09 2019-09-05 3.157 0 +0
2019-09-06 2019-09-04 3.157 0 +0
2019-09-05 2019-09-03 3.157 0 +0
2019-09-04 2019-09-02 2.904 0 +0
2019-09-03 2019-08-30 3.104 0 +0
2019-09-02 2019-08-29 3.104 0 +0
2019-08-30 2019-08-28 3.104 0 +0
2019-08-29 2019-08-27 3.125 0 +0
2019-08-28 2019-08-26 3.136 0 +0
2019-08-27 2019-08-23 3.146 0 +0
2019-08-26 2019-08-22 3.157 0 +0
2019-08-23 2019-08-21 3.104 0 +0
2019-08-22 2019-08-20 3.125 0 +0
2019-08-21 2019-08-19 3.146 0 +0
2019-08-20 2019-08-16 3.146 0 +0
2019-08-19 2019-08-15 3.146 0 +0
2019-08-16 2019-08-14 3.157 0 +0
2019-08-15 2019-08-13 3.125 0 +0
2019-08-14 2019-08-12 3.420 0 +0
2019-08-13 2019-08-09 3.473 0 +0
2019-08-12 2019-08-08 3.262 0 +0
2019-08-09 2019-08-07 3.262 0 +0
2019-08-08 2019-08-06 3.504 0 +0
2019-08-07 2019-08-05 3.557 0 +0
2019-08-06 2019-08-02 3.557 0 +0
2019-08-05 2019-08-01 3.557 0 +0
2019-08-02 2019-07-31 3.557 0 +0
2019-08-01 2019-07-30 3.557 0 +0
2019-07-31 2019-07-29 3.557 0 +0
2019-07-30 2019-07-26 3.557 0 +0
2019-07-29 2019-07-25 3.599 0 +0
2019-07-26 2019-07-24 3.630 0 +0
2019-07-25 2019-07-23 3.578 0 +0
2019-07-24 2019-07-22 3.557 0 +0
2019-07-23 2019-07-19 3.420 0 +0
2019-07-22 2019-07-18 3.683 0 +0
2019-07-19 2019-07-17 3.788 0 +0
2019-07-18 2019-07-16 3.893 0 +0
2019-07-17 2019-07-15 3.999 0 +0
2019-07-16 2019-07-12 3.999 0 +0
2019-07-15 2019-07-11 4.188 0 +0
2019-07-12 2019-07-10 4.188 0 +0
2019-07-11 2019-07-09 4.209 0 +0
2019-07-10 2019-07-08 4.209 0 +0
2019-07-09 2019-07-05 4.209 0 +0
2019-07-08 2019-07-04 4.209 0 +0
2019-07-05 2019-07-03 4.209 0 +0
2019-07-04 2019-07-02 4.209 0 +0
2019-07-03 2019-06-28 4.209 0 +0
2019-07-02 2019-06-27 4.209 0 +0
2019-06-28 2019-06-26 4.556 0 +0
2019-06-27 2019-06-25 4.556 0 +0
2019-06-26 2019-06-24 4.556 0 +0
2019-06-25 2019-06-21 4.535 0 +0
2019-06-24 2019-06-20 4.735 0 +0
2019-06-21 2019-06-19 5.240 0 +0
2019-06-20 2019-06-18 5.251 0 +0
2019-06-19 2019-06-17 5.251 0 +0
2019-06-18 2019-06-14 5.251 0 +0
2019-06-17 2019-06-13 5.251 0 +0
2019-06-14 2019-06-12 5.251 0 +0
2019-06-13 2019-06-11 5.051 0 +0
2019-06-12 2019-06-10 5.251 0 +0
2019-06-11 2019-06-06 5.251 0 +0
2019-06-10 2019-06-05 5.251 0 +0
2019-06-06 2019-06-04 5.251 0 +0
2019-06-05 2019-06-03 5.135 0 +0
2019-06-04 2019-05-31 5.251 0 +0
2019-06-03 2019-05-30 5.251 0 +0
2019-05-31 2019-05-29 5.114 0 +0
2019-05-30 2019-05-28 5.114 0 +0
2019-05-29 2019-05-27 5.114 0 +0
2019-05-28 2019-05-24 5.114 0 +0
2019-05-27 2019-05-23 5.051 0 +0
2019-05-24 2019-05-22 5.251 0 -13,304
2019-05-10 2019-05-08 5.209 13,304 -8,078 0.00% 69,298
2019-04-17 2019-04-15 5.735 21,382 -8,078 0.00% 122,625
2019-04-09 2019-04-04 5.956 29,460 -2,851 0.01% 175,462
2019-03-22 2019-03-20 5.840 32,311 +32,311 0.01% 188,703
2018-11-20 2018-11-16 6.829 0 -950
2018-11-19 2018-11-15 7.471 950 +950 0.00% 7,098
2018-11-12 2018-11-08 6.693 0 -950
2018-11-09 2018-11-07 6.629 950 +950 0.00% 6,298
2018-11-08 2018-11-06 6.377 0 -1,425
2018-11-06 2018-11-02 6.293 1,425 -1,426 0.00% 8,967
2018-11-05 2018-11-01 6.198 2,851 +2,376 0.00% 17,670
2018-11-02 2018-10-31 6.198 475 +475 0.00% 2,944
2018-11-01 2018-10-30 6.303 0 -950
2018-10-31 2018-10-29 6.324 950 +950 0.00% 6,008
2018-10-30 2018-10-26 6.356 0 -2,376
2018-10-29 2018-10-25 6.619 2,376 -475 0.00% 15,726
2018-10-26 2018-10-24 6.682 2,851 +2,851 0.00% 19,050
2018-10-25 2018-10-23 6.566 0 -2,376
2018-10-24 2018-10-22 6.629 2,376 +951 0.00% 15,751
2018-10-23 2018-10-19 6.514 1,425 +1,425 0.00% 9,282
2018-10-19 2018-10-16 7.050 0 -950
2018-10-16 2018-10-12 7.156 950 +950 0.00% 6,798
2018-09-24 2018-09-20 7.566 0 -475
2018-09-21 2018-09-19 7.576 475 +475 0.00% 3,599
2018-09-20 2018-09-18 7.682 0 -2,376
2018-09-19 2018-09-17 7.640 2,376 +2,376 0.00% 18,152
2018-09-11 2018-09-07 7.671 0 -475
2018-09-10 2018-09-06 7.766 475 +475 0.00% 3,689
2018-09-04 2018-08-31 7.882 0 -950
2018-09-03 2018-08-30 7.840 950 +475 0.00% 7,448
2018-08-31 2018-08-29 7.997 475 -2,376 0.00% 3,799
2018-08-30 2018-08-28 8.092 2,851 +950 0.00% 23,071
2018-08-29 2018-08-27 8.103 1,901 +476 0.00% 15,403
2018-08-24 2018-08-22 7.903 1,425 +950 0.00% 11,261
2018-08-23 2018-08-21 7.976 475 +475 0.00% 3,789
2018-08-21 2018-08-17 7.787 0 -4,276
2018-08-16 2018-08-14 7.976 4,276 -5,227 0.00% 34,107
2018-08-15 2018-08-13 7.997 9,503 -3,801 0.00% 75,999
2018-08-10 2018-08-08 8.008 13,304 -475 0.00% 106,537
2018-08-09 2018-08-07 8.124 13,779 -4,277 0.00% 111,936
2018-08-01 2018-07-30 8.524 18,056 -2,376 0.00% 153,901
2018-07-31 2018-07-27 8.639 20,432 +2,376 0.00% 176,518
2018-07-30 2018-07-26 8.681 18,056 -2,851 0.00% 156,751
2018-07-27 2018-07-25 8.766 20,907 +1,426 0.00% 183,262
2018-07-26 2018-07-24 8.881 19,481 +1,425 0.00% 173,017
2018-07-24 2018-07-20 9.092 18,056 -475 0.00% 164,161
2018-07-23 2018-07-19 9.250 18,531 -4,752 0.00% 171,405
2018-07-20 2018-07-18 9.439 23,283 -950 0.00% 219,769
2018-07-19 2018-07-17 9.513 24,233 -16,155 0.01% 230,521
2018-07-18 2018-07-16 9.513 40,388 +4,751 0.01% 384,198
2018-07-16 2018-07-12 9.660 35,637 +1,901 0.01% 344,254
2018-07-13 2018-07-11 9.618 33,736 -950 0.01% 324,470
2018-07-12 2018-07-10 9.702 34,686 +26,608 0.01% 336,527
2018-07-11 2018-07-09 9.723 8,078 +1,426 0.00% 78,544
2018-07-10 2018-07-06 9.450 6,652 -950 0.00% 62,858
2018-07-06 2018-07-04 9.513 7,602 -951 0.00% 72,315
2018-07-05 2018-07-03 9.660 8,553 -2,851 0.00% 82,622
2018-07-04 2018-06-29 9.797 11,404 +1,901 0.00% 111,723
2018-06-27 2018-06-25 10.144 9,503 -1,901 0.00% 96,399
2018-06-26 2018-06-22 10.439 11,404 +1,901 0.00% 119,043
2018-06-25 2018-06-21 10.491 9,503 -1,901 0.00% 99,699
2018-06-22 2018-06-20 10.502 11,404 -9,503 0.00% 119,763
2018-06-21 2018-06-19 9.807 20,907 +10,929 0.00% 205,042
2018-06-19 2018-06-14 10.670 9,978 -951 0.00% 106,467
2018-06-15 2018-06-13 10.733 10,929 -1,425 0.00% 117,305
2018-06-14 2018-06-12 10.418 12,354 +2,376 0.00% 128,700
2018-06-13 2018-06-11 9.502 9,978 +5,702 0.00% 94,813
2018-06-11 2018-06-07 10.144 4,276 -1,901 0.00% 43,376
2018-06-08 2018-06-06 10.365 6,177 -6,652 0.00% 64,025
2018-06-07 2018-06-05 10.523 12,829 -950 0.00% 134,998
2018-06-06 2018-06-04 10.607 13,779 +10,928 0.00% 146,155
2018-06-05 2018-06-01 10.576 2,851 -11,879 0.00% 30,151
2018-06-04 2018-05-31 10.555 14,730 +74 0.00% 155,469
2018-06-01 2018-05-30 10.523 14,656 -9,929 0.00% 154,223
2018-05-31 2018-05-29 10.491 24,585 -18,438 0.01% 257,925
2018-05-30 2018-05-28 10.639 43,023 +2,837 0.01% 457,731
2018-05-29 2018-05-25 10.682 40,186 +14,656 0.01% 429,248
2018-05-28 2018-05-24 10.597 25,530 +2,837 0.01% 270,539
2018-05-25 2018-05-23 10.956 22,693 -4,255 0.00% 248,636
2018-05-24 2018-05-21 11.274 26,948 -2,364 0.01% 303,805
2018-05-23 2018-05-18 11.443 29,312 +1,418 0.01% 335,416
2018-05-21 2018-05-17 11.612 27,894 +6,146 0.01% 323,910
2018-05-18 2018-05-16 11.506 21,748 +8,037 0.00% 250,242
2018-05-17 2018-05-15 11.570 13,711 +10,402 0.00% 158,635
2018-05-14 2018-05-10 11.337 3,309 -1,419 0.00% 37,515
2018-05-11 2018-05-09 11.316 4,728 +1,419 0.00% 53,502
2018-05-10 2018-05-08 11.739 3,309 -5,201 0.00% 38,845
2018-05-09 2018-05-07 11.803 8,510 -3,309 0.00% 100,440
2018-05-08 2018-05-04 12.310 11,819 +945 0.00% 145,494
2018-05-07 2018-05-03 12.331 10,874 +1,891 0.00% 134,091
2018-05-04 2018-05-02 12.162 8,983 +473 0.00% 109,252
2018-05-03 2018-04-30 12.162 8,510 +946 0.00% 103,500
2018-05-02 2018-04-27 11.929 7,564 -946 0.00% 90,234
2018-04-30 2018-04-26 11.951 8,510 -11,820 0.00% 101,700
2018-04-27 2018-04-25 12.056 20,330 +1,419 0.00% 245,106
2018-04-26 2018-04-24 12.479 18,911 -1,419 0.00% 235,998
2018-04-25 2018-04-23 12.416 20,330 -11,819 0.00% 252,416
2018-04-24 2018-04-20 12.458 32,149 -473 0.01% 400,520
2018-04-23 2018-04-19 12.712 32,622 +14,656 0.01% 414,693
2018-04-20 2018-04-18 12.585 17,966 +1,892 0.00% 226,105
2018-04-19 2018-04-17 12.670 16,074 +7,564 0.00% 203,654
2018-04-18 2018-04-16 12.585 8,510 -13,711 0.00% 107,100
2018-04-17 2018-04-13 12.078 22,221 -1,418 0.00% 268,375
2018-04-13 2018-04-11 12.247 23,639 -2,837 0.01% 289,500
2018-04-12 2018-04-10 11.972 26,476 +2,364 0.01% 316,964
2018-04-10 2018-04-06 11.654 24,112 +13,711 0.01% 281,013
2018-04-09 2018-04-04 11.676 10,401 +6,619 0.00% 121,438
2018-04-04 2018-03-29 11.464 3,782 +945 0.00% 43,357
2018-03-27 2018-03-23 12.268 2,837 -2,364 0.00% 34,804
2018-03-23 2018-03-21 12.691 5,201 +2,364 0.00% 66,005
2018-03-20 2018-03-16 12.035 2,837 -472 0.00% 34,144
2018-03-19 2018-03-15 12.078 3,309 +472 0.00% 39,965
2018-03-14 2018-03-12 12.395 2,837 -2,836 0.00% 35,164
2018-03-13 2018-03-09 12.078 5,673 -473 0.00% 68,516
2018-03-12 2018-03-08 12.479 6,146 +1,891 0.00% 76,698
2018-03-09 2018-03-07 11.612 4,255 +1,418 0.00% 49,410
2018-03-07 2018-03-05 11.464 2,837 -472 0.00% 32,524
2018-03-05 2018-03-01 11.845 3,309 -2,837 0.00% 39,195
2018-03-02 2018-02-28 11.845 6,146 -5,673 0.00% 72,798
2018-03-01 2018-02-27 12.056 11,819 -4,255 0.00% 142,494
2018-02-28 2018-02-26 12.501 16,074 -5,674 0.00% 200,934
2018-02-27 2018-02-23 12.501 21,748 -1,891 0.00% 271,862
2018-02-26 2018-02-22 12.670 23,639 -6,146 0.01% 299,501
2018-02-23 2018-02-21 12.585 29,785 -23,639 0.01% 374,849
2018-02-22 2018-02-20 11.676 53,424 -2,837 0.01% 623,759
2018-02-21 2018-02-15 11.951 56,261 +10,401 0.01% 672,353
2018-02-20 2018-02-13 11.443 45,860 -9,455 0.01% 524,775
2018-02-14 2018-02-12 11.401 55,315 +1,418 0.01% 630,628
2018-02-13 2018-02-09 12.162 53,897 -9,455 0.01% 655,502
2018-02-12 2018-02-08 12.627 63,352 +6,618 0.01% 799,975
2018-02-09 2018-02-07 12.289 56,734 -7,564 0.01% 697,206
2018-02-08 2018-02-06 11.929 64,298 -4,728 0.01% 767,040
2018-02-07 2018-02-05 12.374 69,026 +1,891 0.01% 854,103
2018-02-06 2018-02-02 12.649 67,135 +9,929 0.01% 849,165
2018-02-05 2018-02-01 13.474 57,206 -26,476 0.01% 770,766
2018-02-02 2018-01-31 13.431 83,682 -12,292 0.02% 1,123,951
2018-02-01 2018-01-30 13.833 95,974 -3,782 0.02% 1,327,618
2018-01-31 2018-01-29 13.812 99,756 -2,837 0.02% 1,377,824
2018-01-30 2018-01-26 15.018 102,593 -10,874 0.02% 1,540,699
2018-01-26 2018-01-24 13.431 113,467 -6,146 0.02% 1,524,000
2018-01-25 2018-01-23 15.610 119,613 -3,310 0.03% 1,867,138
2018-01-24 2018-01-22 11.105 122,923 -2,836 0.03% 1,365,005
2018-01-23 2018-01-19 10.956 125,759 +6,146 0.03% 1,377,877
2018-01-22 2018-01-18 11.062 119,613 -946 0.03% 1,323,189
2018-01-17 2018-01-15 10.660 120,559 +2,364 0.03% 1,285,203
2018-01-16 2018-01-12 10.660 118,195 +12,765 0.03% 1,260,002
2018-01-15 2018-01-11 10.576 105,430 +5,201 0.02% 1,115,003
2018-01-12 2018-01-10 10.660 100,229 +3,782 0.02% 1,068,478
2018-01-11 2018-01-09 10.682 96,447 -473 0.02% 1,030,200
2018-01-10 2018-01-08 10.639 96,920 +2,364 0.02% 1,031,153
2018-01-08 2018-01-04 10.597 94,556 +2,364 0.02% 1,002,002
2018-01-05 2018-01-03 10.682 92,192 +5,201 0.02% 984,751
2018-01-04 2018-01-02 10.523 86,991 -1,419 0.02% 915,396
2018-01-03 2017-12-29 10.502 88,410 -1,418 0.02% 928,458
2018-01-02 2017-12-28 10.565 89,828 +946 0.02% 949,050
2017-12-29 2017-12-27 10.830 88,882 -1,892 0.02% 962,555
2017-12-28 2017-12-22 10.830 90,774 +3,310 0.02% 983,044
2017-12-27 2017-12-21 10.745 87,464 +5,200 0.02% 939,798
2017-12-22 2017-12-20 10.301 82,264 +10,402 0.02% 847,384
2017-12-21 2017-12-19 10.132 71,862 +4,727 0.02% 728,076
2017-12-20 2017-12-18 10.227 67,135 -2,836 0.01% 686,574
2017-12-19 2017-12-15 10.301 69,971 -3,310 0.02% 720,757
2017-12-18 2017-12-14 10.459 73,281 +1,891 0.02% 766,477
2017-12-15 2017-12-13 10.227 71,390 +1,419 0.02% 730,089
2017-12-13 2017-12-11 9.920 69,971 +2,364 0.02% 694,117
2017-12-12 2017-12-08 9.888 67,607 -473 0.01% 668,521
2017-12-11 2017-12-07 9.804 68,080 -9,456 0.01% 667,438
2017-12-07 2017-12-05 10.110 77,536 +473 0.02% 783,922
2017-12-06 2017-12-04 10.100 77,063 +946 0.02% 778,325
2017-12-04 2017-11-30 10.058 76,117 -8,983 0.02% 765,550
2017-12-01 2017-11-29 10.089 85,100 +8,510 0.02% 858,597
2017-11-30 2017-11-28 10.142 76,590 +473 0.02% 776,788
2017-11-29 2017-11-27 10.153 76,117 +4,255 0.02% 772,795
2017-11-28 2017-11-24 10.100 71,862 +4,255 0.02% 725,796
2017-11-27 2017-11-23 10.005 67,607 +5,200 0.01% 676,386
2017-11-24 2017-11-22 9.973 62,407 +946 0.01% 622,381
2017-11-23 2017-11-21 9.931 61,461 +945 0.01% 610,347
2017-11-22 2017-11-20 9.761 60,516 +1,419 0.01% 590,723
2017-11-21 2017-11-17 9.709 59,097 +3,309 0.01% 573,746
2017-11-17 2017-11-15 9.687 55,788 +473 0.01% 540,441
2017-11-15 2017-11-13 9.698 55,315 -1,419 0.01% 536,443
2017-11-10 2017-11-08 9.783 56,734 -5,673 0.01% 555,005
2017-11-09 2017-11-07 9.909 62,407 -473 0.01% 618,421
2017-11-08 2017-11-06 9.952 62,880 +5,201 0.01% 625,769
2017-11-07 2017-11-03 9.941 57,679 -1,418 0.01% 573,399
2017-11-06 2017-11-02 9.931 59,097 -946 0.01% 586,871
2017-11-03 2017-11-01 9.931 60,043 +473 0.01% 596,265
2017-11-02 2017-10-31 9.931 59,570 -4,728 0.01% 591,568
2017-11-01 2017-10-30 9.909 64,298 -4,728 0.01% 637,160
2017-10-31 2017-10-27 9.888 69,026 -473 0.01% 682,552
2017-10-30 2017-10-26 10.216 69,499 +4,728 0.01% 710,015
2017-10-27 2017-10-25 10.216 64,771 +5,201 0.01% 661,713
2017-10-26 2017-10-24 10.015 59,570 -946 0.01% 596,608
2017-10-25 2017-10-23 10.142 60,516 +11,347 0.01% 613,763
2017-10-24 2017-10-20 10.216 49,169 -473 0.01% 502,320
2017-10-20 2017-10-18 10.121 49,642 +3,310 0.01% 502,427
2017-10-19 2017-10-17 9.941 46,332 +945 0.01% 460,596
2017-10-18 2017-10-16 10.026 45,387 +946 0.01% 455,042
2017-10-17 2017-10-13 10.153 44,441 +5,200 0.01% 451,198
2017-10-16 2017-10-12 10.407 39,241 -472 0.01% 408,363
2017-10-13 2017-10-11 10.576 39,713 -8,983 0.01% 419,995
2017-10-12 2017-10-10 10.269 48,696 +8,983 0.01% 500,062
2017-10-11 2017-10-09 9.730 39,713 +472 0.01% 386,396
2017-10-10 2017-10-06 9.476 39,241 +473 0.01% 371,843
2017-10-09 2017-10-04 9.349 38,768 +5,201 0.01% 362,441
2017-10-06 2017-10-03 9.349 33,567 +7,091 0.01% 313,817
2017-10-04 2017-09-29 9.360 26,476 +13,238 0.01% 247,803
2017-10-03 2017-09-28 9.286 13,238 +1,891 0.00% 122,922
2017-09-29 2017-09-27 9.307 11,347 +11,347 0.00% 105,603
2017-09-11 2017-09-07 8.122 0 -473
2017-09-08 2017-09-06 7.847 473 -15,129 0.00% 3,712
2017-09-07 2017-09-05 7.837 15,602 -42,550 0.00% 122,267
2017-09-06 2017-09-04 8.164 58,152 -37,822 0.01% 474,781
2017-09-04 2017-08-31 8.323 95,974 +86,518 0.02% 798,804
2017-06-02 2017-05-31 7.509 9,456 -20,802 0.00% 71,003
2017-06-01 2017-05-29 7.815 30,258 +28,840 0.01% 236,481
2017-05-29 2017-05-25 7.815 1,418 +1,418 0.00% 11,082
2017-05-22 2017-05-18 7.911 0 -17,020
2017-05-19 2017-05-17 7.847 17,020 +5,201 0.00% 133,560
2017-05-18 2017-05-16 7.752 11,819 +11,819 0.00% 91,621
2017-04-28 2017-04-26 7.731 0 -473
2017-04-20 2017-04-18 7.615 473 +473 0.00% 3,602
2017-02-15 2017-02-13 7.710 0 -473
2017-02-14 2017-02-10 7.794 473 -473 0.00% 3,687
2017-01-26 2017-01-24 7.794 946 +946 0.00% 7,373
2017-01-20 2017-01-18 7.773 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top