History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 10,629,500 +0 2.17% 8,503,600
2025-10-13 2025-10-09 0.800 10,629,500 +0 2.17% 8,503,600
2025-10-10 2025-10-08 0.800 10,629,500 +0 2.17% 8,503,600
2025-10-09 2025-10-06 0.800 10,629,500 +0 2.17% 8,503,600
2025-10-08 2025-10-03 0.800 10,629,500 +0 2.17% 8,503,600
2025-10-06 2025-10-02 0.800 10,629,500 +0 2.17% 8,503,600
2025-10-03 2025-09-30 0.700 10,629,500 +0 2.17% 7,440,650
2025-10-02 2025-09-29 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-30 2025-09-26 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-29 2025-09-25 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-26 2025-09-24 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-25 2025-09-23 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-24 2025-09-22 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-23 2025-09-19 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-22 2025-09-18 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-19 2025-09-17 0.700 10,629,500 +0 2.17% 7,440,650
2025-09-18 2025-09-16 0.740 10,629,500 +0 2.17% 7,865,830
2025-09-17 2025-09-15 0.750 10,629,500 +0 2.17% 7,972,125
2025-09-16 2025-09-12 0.770 10,629,500 +0 2.17% 8,184,715
2025-09-15 2025-09-11 0.800 10,629,500 +0 2.17% 8,503,600
2025-09-12 2025-09-10 0.800 10,629,500 +0 2.17% 8,503,600
2025-09-11 2025-09-09 0.820 10,629,500 +0 2.17% 8,716,190
2025-09-10 2025-09-08 0.800 10,629,500 +0 2.17% 8,503,600
2025-09-09 2025-09-05 0.800 10,629,500 +0 2.17% 8,503,600
2025-09-08 2025-09-04 0.800 10,629,500 +0 2.17% 8,503,600
2025-09-05 2025-09-03 0.800 10,629,500 +0 2.17% 8,503,600
2025-09-04 2025-09-02 0.800 10,629,500 +0 2.17% 8,503,600
2025-09-03 2025-09-01 0.800 10,629,500 -50,500 2.17% 8,503,600
2025-09-02 2025-08-29 0.750 10,680,000 -37,500 2.18% 8,010,000
2025-08-27 2025-08-25 0.800 10,717,500 -35,000 2.19% 8,574,000
2025-08-22 2025-08-20 0.800 10,752,500 -28,000 2.19% 8,602,000
2025-08-14 2025-08-12 0.800 10,780,500 -30,000 2.20% 8,624,400
2025-08-13 2025-08-11 0.810 10,810,500 +30,000 2.21% 8,756,505
2025-07-21 2025-07-17 0.840 10,780,500 -8,000 2.20% 9,055,620
2025-07-04 2025-07-02 0.830 10,788,500 +5,000 2.20% 8,954,455
2025-06-20 2025-06-18 0.910 10,783,500 +24,500 2.20% 9,812,985
2025-05-29 2025-05-27 1.222 10,759,000 +190,219 2.20% 13,143,171
2025-03-31 2025-03-27 1.222 10,568,781 -9,823 2.20% 12,910,800
2024-12-04 2024-12-02 1.008 10,578,604 -491 2.20% 10,661,310
2024-10-08 2024-10-04 0.998 10,579,095 -491 2.20% 10,554,110
2024-07-05 2024-07-03 0.743 10,579,586 -1,965 2.20% 7,862,100
2024-06-28 2024-06-26 0.875 10,581,551 -1,965 2.20% 9,263,920
2024-06-18 2024-06-14 0.937 10,583,516 -4,911 2.20% 9,912,080
2024-05-30 2024-05-28 1.221 10,588,427 -74,657 2.20% 12,924,810
2024-05-29 2024-05-27 1.000 10,663,084 +347,470 2.22% 10,659,607
2024-04-23 2024-04-19 0.842 10,315,614 -35,637 2.22% 8,684,000
2024-01-08 2024-01-04 0.842 10,351,251 -2,851 2.22% 8,714,000
2023-10-20 2023-10-18 0.684 10,354,102 -28,034 2.22% 7,082,075
2023-09-20 2023-09-18 0.652 10,382,136 -237,577 2.23% 6,773,500
2023-09-19 2023-09-15 0.663 10,619,713 -95,031 2.28% 7,040,250
2023-08-30 2023-08-28 0.631 10,714,744 -47,516 2.30% 6,765,000
2023-08-24 2023-08-22 0.516 10,762,260 -22,807 2.31% 5,549,250
2023-06-07 2023-06-05 0.447 10,785,067 -47,516 2.32% 4,823,325
2023-05-03 2023-04-28 0.505 10,832,583 -12,829 2.33% 5,471,520
2023-03-02 2023-02-28 0.537 10,845,412 -3,326 2.33% 5,820,375
2023-02-21 2023-02-17 0.631 10,848,738 +1,425 2.33% 6,849,600
2023-02-14 2023-02-10 0.579 10,847,313 +951 2.33% 6,277,975
2023-02-07 2023-02-03 0.610 10,846,362 +950 2.33% 6,619,830
2022-11-08 2022-11-04 0.705 10,845,412 -475 2.33% 7,646,375
2022-11-01 2022-10-28 0.884 10,845,887 -950 2.33% 9,586,920
2022-10-13 2022-10-11 0.926 10,846,837 -951 2.33% 10,044,320
2022-10-07 2022-10-05 0.737 10,847,788 -4,751 2.33% 7,990,500
2022-06-30 2022-06-28 0.937 10,852,539 -6,177 2.33% 10,163,800
2022-06-27 2022-06-23 0.937 10,858,716 -16,631 2.33% 10,169,585
2022-06-10 2022-06-08 0.873 10,875,347 +475 2.34% 9,498,520
2022-06-07 2022-06-02 0.926 10,874,872 +47,516 2.34% 10,070,280
2022-06-06 2022-06-01 0.926 10,827,356 +47,515 2.33% 10,026,280
2022-06-02 2022-05-31 0.894 10,779,841 +47,516 2.31% 9,641,975
2022-04-19 2022-04-13 0.979 10,732,325 -475 2.30% 10,502,955
2022-04-13 2022-04-11 1.031 10,732,800 -11,879 2.30% 11,068,120
2022-04-06 2022-04-01 1.105 10,744,679 -3,326 2.31% 11,871,825
2022-04-04 2022-03-31 1.147 10,748,005 -1,901 2.31% 12,327,900
2022-04-01 2022-03-30 1.052 10,749,906 -10,453 2.31% 11,312,000
2022-03-15 2022-03-11 1.010 10,760,359 +1,900 2.31% 10,870,080
2022-02-14 2022-02-10 1.136 10,758,459 -475 2.31% 12,226,680
2022-02-04 2022-01-27 1.136 10,758,934 +475 2.31% 12,227,220
2021-09-16 2021-09-14 1.158 10,758,459 +4,752 2.31% 12,453,100
2021-08-30 2021-08-26 1.126 10,753,707 +950 2.31% 12,108,120
2021-07-16 2021-07-14 1.168 10,752,757 -475 2.31% 12,559,650
2021-07-14 2021-07-12 1.168 10,753,232 -1,900 2.31% 12,560,205
2021-07-05 2021-06-30 1.400 10,755,132 -66,522 2.31% 15,052,274
2021-05-03 2021-04-29 1.179 10,821,654 +66,522 2.32% 12,754,000
2021-04-29 2021-04-27 1.305 10,755,132 -476 2.31% 14,033,699
2021-02-17 2021-02-11 1.726 10,755,608 -15,205 2.31% 18,561,521
2021-02-02 2021-01-29 1.884 10,770,813 -475 2.31% 20,287,861
2021-01-20 2021-01-18 1.820 10,771,288 +1,901 2.31% 19,608,685
2021-01-12 2021-01-08 2.041 10,769,387 +9,503 2.31% 21,985,050
2021-01-11 2021-01-07 2.052 10,759,884 +19,006 2.31% 22,078,875
2021-01-08 2021-01-06 2.105 10,740,878 -1,900 2.31% 22,605,000
2021-01-05 2020-12-31 2.157 10,742,778 +359,217 2.31% 23,174,224
2021-01-04 2020-12-29 2.105 10,383,561 +446,645 2.23% 21,852,999
2020-12-30 2020-12-28 2.052 9,936,916 +123,541 2.13% 20,390,176
2020-12-29 2020-12-24 1.999 9,813,375 +145,872 2.11% 19,620,349
2020-12-28 2020-12-22 1.999 9,667,503 +30,410 2.08% 19,328,700
2020-12-22 2020-12-18 1.957 9,637,093 -950 2.07% 18,862,260
2020-12-17 2020-12-15 1.968 9,638,043 -12,829 2.07% 18,965,540
2020-12-15 2020-12-11 1.957 9,650,872 +5,701 2.07% 18,889,229
2020-12-14 2020-12-10 1.926 9,645,171 +25,659 2.07% 18,573,586
2020-12-11 2020-12-09 1.884 9,619,512 +103,584 2.07% 18,119,275
2020-12-02 2020-11-30 1.473 9,515,928 +33,260 2.04% 14,018,899
2020-11-23 2020-11-19 1.736 9,482,668 -5,701 2.04% 16,464,526
2020-11-20 2020-11-18 1.715 9,488,369 +22,332 2.04% 16,274,734
2020-11-18 2020-11-16 1.400 9,466,037 +2,376 2.03% 13,248,130
2020-11-16 2020-11-12 1.463 9,463,661 +19,956 2.03% 13,842,315
2020-11-13 2020-11-11 1.410 9,443,705 +48,466 2.03% 13,316,250
2020-11-10 2020-11-06 1.263 9,395,239 +129,242 2.02% 11,863,800
2020-11-06 2020-11-04 1.263 9,265,997 +47,516 1.99% 11,700,600
2020-11-05 2020-11-03 1.210 9,218,481 +18,056 1.98% 11,155,575
2020-11-04 2020-11-02 1.158 9,200,425 +91,704 1.98% 10,649,649
2020-11-03 2020-10-30 1.158 9,108,721 +74,125 1.96% 10,543,501
2020-11-02 2020-10-29 1.158 9,034,596 +2,851 1.94% 10,457,700
2020-10-29 2020-10-27 1.210 9,031,745 +62,245 1.94% 10,929,599
2020-10-20 2020-10-16 1.052 8,969,500 +11,879 1.93% 9,438,500
2020-09-18 2020-09-16 1.042 8,957,621 -17,106 1.92% 9,331,740
2020-09-08 2020-09-04 1.010 8,974,727 +8,553 1.93% 9,066,240
2020-09-07 2020-09-03 0.947 8,966,174 +19,006 1.93% 8,491,500
2020-09-04 2020-09-02 0.947 8,947,168 +19,006 1.92% 8,473,500
2020-09-03 2020-09-01 1.052 8,928,162 +951 1.92% 9,395,000
2020-09-01 2020-08-28 1.210 8,927,211 +47,515 1.92% 10,803,100
2020-08-31 2020-08-27 1.052 8,879,696 +28,509 1.91% 9,344,000
2020-08-28 2020-08-26 1.084 8,851,187 +476 1.90% 9,593,420
2020-08-27 2020-08-25 1.084 8,850,711 +19,006 1.90% 9,592,905
2020-08-25 2020-08-21 1.105 8,831,705 -152,050 1.90% 9,758,175
2020-08-21 2020-08-19 1.158 8,983,755 +19,006 1.93% 10,398,850
2020-08-06 2020-08-04 1.200 8,964,749 +19,007 1.93% 10,754,190
2020-08-03 2020-07-30 1.252 8,945,742 -1,901 1.92% 11,202,064
2020-07-17 2020-07-15 1.294 8,947,643 +9,503 1.92% 11,581,065
2020-07-14 2020-07-10 1.357 8,938,140 +9,503 1.92% 12,133,095
2020-07-13 2020-07-09 1.326 8,928,637 +168,680 1.92% 11,838,330
2020-07-09 2020-07-07 1.378 8,759,957 +36,112 1.88% 12,075,580
2020-07-07 2020-07-03 1.494 8,723,845 +9,503 1.87% 13,035,600
2020-05-05 2020-04-29 1.578 8,714,342 -4,751 1.87% 13,755,000
2020-04-15 2020-04-09 1.536 8,719,093 -3,327 1.87% 13,395,499
2020-03-19 2020-03-17 1.715 8,722,420 -1,900 1.87% 14,960,956
2020-03-04 2020-03-02 1.578 8,724,320 +19,006 1.87% 13,770,750
2020-03-02 2020-02-27 1.610 8,705,314 -30,410 1.87% 14,015,565
2020-02-20 2020-02-18 1.810 8,735,724 -9,503 1.88% 15,811,100
2020-02-19 2020-02-17 1.842 8,745,227 +9,503 1.88% 16,104,375
2020-02-18 2020-02-14 1.894 8,735,724 +5,702 1.88% 16,546,500
2020-02-17 2020-02-13 1.905 8,730,022 -2,376 1.87% 16,627,565
2020-02-13 2020-02-11 1.894 8,732,398 +46,565 1.88% 16,540,200
2020-02-10 2020-02-06 2.262 8,685,833 +47,516 1.87% 19,651,001
2019-11-27 2019-11-25 2.957 8,638,317 -4,752 1.86% 25,542,900
2019-11-22 2019-11-20 2.946 8,643,069 +9,503 1.86% 25,466,001
2019-11-12 2019-11-08 2.936 8,633,566 +951 1.85% 25,347,151
2019-09-16 2019-09-12 3.157 8,632,615 +475 1.85% 27,251,999
2019-09-11 2019-09-09 3.157 8,632,140 +950 1.85% 27,250,500
2019-07-25 2019-07-23 3.578 8,631,190 -4,751 1.85% 30,880,501
2019-07-23 2019-07-19 3.420 8,635,941 -33,261 1.85% 29,534,374
2019-07-22 2019-07-18 3.683 8,669,202 -13,305 1.86% 31,928,749
2019-07-19 2019-07-17 3.788 8,682,507 -34,211 1.86% 32,891,402
2019-07-18 2019-07-16 3.893 8,716,718 -950 1.87% 33,938,251
2019-07-03 2019-06-28 4.209 8,717,668 +15,680 1.87% 36,694,000
2019-07-02 2019-06-27 4.209 8,701,988 +44,665 1.87% 36,628,000
2019-06-13 2019-06-11 5.051 8,657,323 -7,603 1.86% 43,727,998
2019-06-06 2019-06-04 5.251 8,664,926 -950 1.86% 45,498,821
2019-05-27 2019-05-23 5.051 8,665,876 -1,901 1.86% 43,771,199
2019-05-10 2019-05-08 5.209 8,667,777 -7,602 1.86% 45,148,951
2019-05-09 2019-05-07 5.240 8,675,379 -9,503 1.86% 45,462,419
2019-04-25 2019-04-23 5.135 8,684,882 -12,354 1.87% 44,598,318
2019-04-24 2019-04-18 5.156 8,697,236 -6,653 1.87% 44,844,798
2019-04-23 2019-04-17 5.535 8,703,889 -950 1.87% 48,176,343
2019-04-02 2019-03-29 5.945 8,704,839 -9,503 1.87% 51,754,001
2019-03-08 2019-03-06 6.166 8,714,342 +13,304 1.87% 53,736,200
2019-02-15 2019-02-13 6.766 8,701,038 -950 1.87% 58,873,083
2019-01-22 2019-01-18 6.914 8,701,988 -9,503 1.87% 60,161,491
2019-01-21 2019-01-17 6.735 8,711,491 -9,028 1.87% 58,668,800
2019-01-18 2019-01-16 6.787 8,720,519 -8,078 1.87% 59,188,425
2019-01-11 2019-01-09 6.577 8,728,597 -1,425 1.87% 57,406,253
2019-01-02 2018-12-27 6.682 8,730,022 -1,901 1.87% 58,334,275
2018-12-10 2018-12-06 6.892 8,731,923 -9,503 1.88% 60,184,677
2018-12-04 2018-11-30 6.787 8,741,426 -1,900 1.88% 59,330,327
2018-11-28 2018-11-26 7.082 8,743,326 +9,503 1.88% 61,919,362
2018-11-16 2018-11-14 7.524 8,733,823 -16,156 1.88% 65,712,073
2018-11-15 2018-11-13 7.419 8,749,979 -80,776 1.88% 64,912,878
2018-11-14 2018-11-12 7.250 8,830,755 -9,503 1.90% 64,025,326
2018-11-12 2018-11-08 6.693 8,840,258 -20,907 1.90% 59,163,900
2018-11-09 2018-11-07 6.629 8,861,165 -2,851 1.90% 58,744,351
2018-11-07 2018-11-05 6.030 8,864,016 -4,751 1.90% 53,446,576
2018-11-06 2018-11-02 6.293 8,868,767 +4,751 1.90% 55,808,348
2018-11-05 2018-11-01 6.198 8,864,016 -950 1.90% 54,938,977
2018-10-24 2018-10-22 6.629 8,864,966 +4,751 1.90% 58,769,550
2018-10-23 2018-10-19 6.514 8,860,215 +4,752 1.90% 57,712,468
2018-10-16 2018-10-12 7.156 8,855,463 -5,702 1.90% 63,365,800
2018-09-26 2018-09-21 7.671 8,861,165 +4,752 1.90% 67,975,606
2018-09-17 2018-09-13 7.629 8,856,413 +4,751 1.90% 67,566,373
2018-08-29 2018-08-27 8.103 8,851,662 +7,603 1.90% 71,721,652
2018-08-27 2018-08-23 7.829 8,844,059 +3,801 1.90% 69,240,358
2018-08-24 2018-08-22 7.903 8,840,258 +1,901 1.90% 69,861,775
2018-08-23 2018-08-21 7.976 8,838,357 +3,801 1.90% 70,497,787
2018-08-16 2018-08-14 7.976 8,834,556 +4,751 1.90% 70,467,469
2018-08-14 2018-08-10 8.113 8,829,805 +951 1.90% 71,637,468
2018-08-13 2018-08-09 7.913 8,828,854 +20,907 1.90% 69,864,558
2018-08-10 2018-08-08 8.008 8,807,947 +4,751 1.89% 70,533,281
2018-08-09 2018-08-07 8.124 8,803,196 +950 1.89% 71,514,221
2018-07-30 2018-07-26 8.681 8,802,246 +4,752 1.89% 76,415,628
2018-07-27 2018-07-25 8.766 8,797,494 -4,752 1.89% 77,114,974
2018-07-25 2018-07-23 8.850 8,802,246 +15,205 1.89% 77,897,628
2018-07-16 2018-07-12 9.660 8,787,041 +4,752 1.89% 84,882,873
2018-07-12 2018-07-10 9.702 8,782,289 -1,901 1.89% 85,206,629
2018-07-10 2018-07-06 9.450 8,784,190 +4,752 1.89% 83,006,633
2018-07-09 2018-07-05 9.492 8,779,438 +9,503 1.89% 83,331,268
2018-07-05 2018-07-03 9.660 8,769,935 +8,552,789 1.88% 84,717,629
2018-06-22 2018-06-20 10.502 217,146 -8,553 0.05% 2,280,432
2018-06-15 2018-06-13 10.733 225,699 +5,702 0.05% 2,422,504
2018-06-14 2018-06-12 10.418 219,997 +4,752 0.05% 2,291,853
2018-06-13 2018-06-11 9.502 215,245 -19,006 0.05% 2,045,293
2018-06-12 2018-06-08 9.818 234,251 +4,751 0.05% 2,299,841
2018-06-04 2018-05-31 10.555 229,500 +5,875 0.05% 2,422,283
2018-06-01 2018-05-30 10.523 223,625 +3,310 0.05% 2,353,180
2018-05-30 2018-05-28 10.639 220,315 +4,728 0.05% 2,343,979
2018-05-28 2018-05-24 10.597 215,587 -20,803 0.05% 2,284,557
2018-05-25 2018-05-23 10.956 236,390 +11,347 0.05% 2,590,004
2018-05-23 2018-05-18 11.443 225,043 +4,728 0.05% 2,575,161
2018-05-21 2018-05-17 11.612 220,315 -2,837 0.05% 2,558,339
2018-05-17 2018-05-15 11.570 223,152 +2,364 0.05% 2,581,843
2018-05-15 2018-05-11 11.316 220,788 -1,891 0.05% 2,498,451
2018-05-14 2018-05-10 11.337 222,679 -30,258 0.05% 2,524,560
2018-05-11 2018-05-09 11.316 252,937 +14,184 0.05% 2,862,252
2018-05-10 2018-05-08 11.739 238,753 +4,727 0.05% 2,802,744
2018-05-07 2018-05-03 12.331 234,026 -1,891 0.05% 2,885,854
2018-05-04 2018-05-02 12.162 235,917 +14,656 0.05% 2,869,252
2018-05-03 2018-04-30 12.162 221,261 -18,911 0.05% 2,691,004
2018-05-02 2018-04-27 11.929 240,172 -1,418 0.05% 2,865,122
2018-04-26 2018-04-24 12.479 241,590 +945 0.05% 3,014,898
2018-04-23 2018-04-19 12.712 240,645 -2,836 0.05% 3,059,095
2018-04-19 2018-04-17 12.670 243,481 -1,891 0.05% 3,084,846
2018-04-18 2018-04-16 12.585 245,372 +18,911 0.05% 3,088,045
2018-04-17 2018-04-13 12.078 226,461 -6,619 0.05% 2,735,087
2018-04-12 2018-04-10 11.972 233,080 -9,456 0.05% 2,790,378
2018-04-09 2018-04-04 11.676 242,536 +11,347 0.05% 2,831,763
2018-04-06 2018-04-03 11.633 231,189 -13,238 0.05% 2,689,500
2018-04-04 2018-03-29 11.464 244,427 +12,292 0.05% 2,802,142
2018-03-29 2018-03-27 12.479 232,135 +28,367 0.05% 2,896,905
2018-03-28 2018-03-26 12.522 203,768 +9,456 0.04% 2,551,522
2018-03-27 2018-03-23 12.268 194,312 -8,510 0.04% 2,383,797
2018-03-23 2018-03-21 12.691 202,822 +9,455 0.04% 2,573,997
2018-03-21 2018-03-19 12.691 193,367 +473 0.04% 2,454,004
2018-03-16 2018-03-14 12.120 192,894 +2,837 0.04% 2,337,841
2018-03-14 2018-03-12 12.395 190,057 -3,310 0.04% 2,355,717
2018-03-12 2018-03-08 12.479 193,367 -4,255 0.04% 2,413,104
2018-03-08 2018-03-06 11.570 197,622 -1,891 0.04% 2,286,463
2018-03-02 2018-02-28 11.845 199,513 +27,894 0.04% 2,363,202
2018-03-01 2018-02-27 12.056 171,619 -1,891 0.04% 2,069,102
2018-02-28 2018-02-26 12.501 173,510 -473 0.04% 2,168,970
2018-02-26 2018-02-22 12.670 173,983 -7,564 0.04% 2,204,323
2018-02-23 2018-02-21 12.585 181,547 +9,928 0.04% 2,284,797
2018-02-21 2018-02-15 11.951 171,619 +2,364 0.04% 2,050,952
2018-02-20 2018-02-13 11.443 169,255 -58,625 0.04% 1,936,781
2018-02-14 2018-02-12 11.401 227,880 -39,713 0.05% 2,597,985
2018-02-13 2018-02-09 12.162 267,593 -43,496 0.06% 3,254,500
2018-02-12 2018-02-08 12.627 311,089 -5,673 0.07% 3,928,264
2018-02-08 2018-02-06 11.929 316,762 +11,819 0.07% 3,778,799
2018-02-06 2018-02-02 12.649 304,943 -4,727 0.07% 3,857,105
2018-02-05 2018-02-01 13.474 309,670 +2,364 0.07% 4,172,345
2018-02-02 2018-01-31 13.431 307,306 +6,618 0.07% 4,127,494
2018-02-01 2018-01-30 13.833 300,688 -9,455 0.06% 4,159,446
2018-01-31 2018-01-29 13.812 310,143 +19,384 0.07% 4,283,678
2018-01-30 2018-01-26 15.018 290,759 +78,954 0.06% 4,366,497
2018-01-29 2018-01-25 14.552 211,805 +62,407 0.05% 3,082,239
2018-01-26 2018-01-24 13.431 149,398 +945 0.03% 2,006,597
2018-01-25 2018-01-23 15.610 148,453 +17,020 0.03% 2,317,325
2018-01-16 2018-01-12 10.660 131,433 +1,892 0.03% 1,401,124
2018-01-08 2018-01-04 10.597 129,541 -473 0.03% 1,372,735
2018-01-05 2018-01-03 10.682 130,014 +1,891 0.03% 1,388,747
2018-01-04 2018-01-02 10.523 128,123 +2,837 0.03% 1,348,223
2018-01-03 2017-12-29 10.502 125,286 +2,836 0.03% 1,315,720
2018-01-02 2017-12-28 10.565 122,450 +946 0.03% 1,293,707
2017-12-29 2017-12-27 10.830 121,504 -946 0.03% 1,315,837
2017-12-28 2017-12-22 10.830 122,450 +1,891 0.03% 1,326,082
2017-12-27 2017-12-21 10.745 120,559 +473 0.03% 1,295,403
2017-12-04 2017-11-30 10.058 120,086 +946 0.03% 1,207,771
2017-11-29 2017-11-27 10.153 119,140 -473 0.03% 1,209,596
2017-11-16 2017-11-14 9.783 119,613 -4,728 0.03% 1,170,124
2017-10-19 2017-10-17 9.941 124,341 +7,092 0.03% 1,236,101
2017-10-04 2017-09-29 9.360 117,249 -6,146 0.03% 1,097,398
2017-09-28 2017-09-26 9.275 123,395 -1,891 0.03% 1,144,482
2017-09-27 2017-09-25 9.222 125,286 -473 0.03% 1,155,396
2017-09-25 2017-09-21 9.201 125,759 -473 0.03% 1,157,098
2017-09-20 2017-09-18 8.545 126,232 -2,364 0.03% 1,078,680
2017-09-19 2017-09-15 8.524 128,596 -2,364 0.03% 1,096,161
2017-09-13 2017-09-11 7.974 130,960 -7,564 0.03% 1,044,291
2017-08-25 2017-08-22 8.714 138,524 -2,364 0.03% 1,207,157
2017-08-22 2017-08-18 8.143 140,888 -473 0.03% 1,147,298
2017-08-18 2017-08-16 7.847 141,361 +946 0.03% 1,109,290
2017-08-03 2017-08-01 8.112 140,415 -946 0.03% 1,138,992
2017-07-06 2017-07-04 8.143 141,361 -946 0.03% 1,151,150
2017-07-04 2017-06-30 8.143 142,307 -945 0.03% 1,158,854
2017-06-30 2017-06-28 8.143 143,252 -473 0.03% 1,166,549
2017-06-26 2017-06-22 8.164 143,725 -1,891 0.03% 1,173,441
2017-06-23 2017-06-21 8.006 145,616 -5,201 0.03% 1,165,780
2017-06-22 2017-06-20 7.625 150,817 -5,673 0.03% 1,149,998
2017-06-12 2017-06-08 7.773 156,490 -1,891 0.03% 1,216,426
2017-06-07 2017-06-05 7.773 158,381 -473 0.03% 1,231,125
2017-06-02 2017-05-31 7.509 158,854 -473 0.03% 1,192,801
2017-06-01 2017-05-29 7.815 159,327 -10,401 0.03% 1,245,218
2017-05-26 2017-05-24 7.794 169,728 +1,891 0.04% 1,322,917
2017-05-22 2017-05-18 7.911 167,837 -2,364 0.04% 1,327,703
2017-05-19 2017-05-17 7.847 170,201 -2,363 0.04% 1,335,604
2017-05-18 2017-05-16 7.752 172,564 -473 0.04% 1,337,722
2017-05-11 2017-05-09 7.773 173,037 -2,364 0.04% 1,345,049
2017-05-05 2017-05-02 7.805 175,401 -29,312 0.04% 1,368,989
2017-05-04 2017-04-28 7.805 204,713 -14,184 0.04% 1,597,767
2017-05-02 2017-04-27 7.741 218,897 -3,309 0.05% 1,694,582
2017-04-24 2017-04-20 7.710 222,206 -473 0.05% 1,713,148
2017-04-21 2017-04-19 7.752 222,679 -2,364 0.05% 1,726,215
2017-04-13 2017-04-11 7.636 225,043 +8,037 0.05% 1,718,361
2017-04-12 2017-04-10 7.752 217,006 +16,548 0.05% 1,682,238
2017-04-11 2017-04-07 7.541 200,458 -473 0.04% 1,511,557
2017-03-23 2017-03-21 7.615 200,931 -946 0.04% 1,529,999
2017-03-22 2017-03-20 7.562 201,877 -1,891 0.04% 1,526,527
2017-03-20 2017-03-16 7.615 203,768 -473 0.04% 1,551,601
2017-03-16 2017-03-14 7.551 204,241 -7,564 0.04% 1,542,243
2017-03-10 2017-03-08 7.604 211,805 +1,891 0.05% 1,610,559
2017-03-06 2017-03-02 7.657 209,914 -946 0.05% 1,607,280
2017-03-03 2017-03-01 7.667 210,860 -5,673 0.05% 1,616,754
2017-02-28 2017-02-24 7.667 216,533 -15,602 0.05% 1,660,251
2017-02-24 2017-02-22 7.731 232,135 -2,363 0.05% 1,794,608
2017-02-22 2017-02-20 7.763 234,498 -946 0.05% 1,820,316
2017-02-17 2017-02-15 7.667 235,444 -3,309 0.05% 1,805,250
2017-02-15 2017-02-13 7.710 238,753 -11,820 0.05% 1,840,721
2017-02-10 2017-02-08 7.805 250,573 -7,092 0.06% 1,955,700
2017-02-09 2017-02-07 7.837 257,665 +8,983 0.06% 2,019,228
2017-02-03 2017-02-01 7.837 248,682 -2,364 0.05% 1,948,831
2017-02-01 2017-01-25 7.805 251,046 -8,037 0.06% 1,959,392
2017-01-25 2017-01-23 7.784 259,083 -2,364 0.06% 2,016,640
2017-01-23 2017-01-19 7.784 261,447 -29,312 0.06% 2,035,041
2017-01-20 2017-01-18 7.773 290,759 0.06% 2,260,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top