History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 112,500 +0 0.02% 90,000
2025-10-13 2025-10-09 0.800 112,500 +0 0.02% 90,000
2025-10-10 2025-10-08 0.800 112,500 +0 0.02% 90,000
2025-10-09 2025-10-06 0.800 112,500 +0 0.02% 90,000
2025-10-08 2025-10-03 0.800 112,500 +0 0.02% 90,000
2025-10-06 2025-10-02 0.800 112,500 +0 0.02% 90,000
2025-10-03 2025-09-30 0.700 112,500 +0 0.02% 78,750
2025-10-02 2025-09-29 0.700 112,500 +0 0.02% 78,750
2025-09-30 2025-09-26 0.700 112,500 +0 0.02% 78,750
2025-09-29 2025-09-25 0.700 112,500 +0 0.02% 78,750
2025-09-26 2025-09-24 0.700 112,500 +0 0.02% 78,750
2025-09-25 2025-09-23 0.700 112,500 +0 0.02% 78,750
2025-09-24 2025-09-22 0.700 112,500 +0 0.02% 78,750
2025-09-23 2025-09-19 0.700 112,500 +0 0.02% 78,750
2025-09-22 2025-09-18 0.700 112,500 +0 0.02% 78,750
2025-09-19 2025-09-17 0.700 112,500 +0 0.02% 78,750
2025-09-18 2025-09-16 0.740 112,500 +0 0.02% 83,250
2025-09-17 2025-09-15 0.750 112,500 +0 0.02% 84,375
2025-09-16 2025-09-12 0.770 112,500 +0 0.02% 86,625
2025-09-15 2025-09-11 0.800 112,500 +0 0.02% 90,000
2025-09-12 2025-09-10 0.800 112,500 +0 0.02% 90,000
2025-09-11 2025-09-09 0.820 112,500 +0 0.02% 92,250
2025-09-10 2025-09-08 0.800 112,500 +0 0.02% 90,000
2025-09-09 2025-09-05 0.800 112,500 +0 0.02% 90,000
2025-09-08 2025-09-04 0.800 112,500 +0 0.02% 90,000
2025-09-05 2025-09-03 0.800 112,500 +0 0.02% 90,000
2025-09-04 2025-09-02 0.800 112,500 +0 0.02% 90,000
2025-09-03 2025-09-01 0.800 112,500 +0 0.02% 90,000
2025-09-02 2025-08-29 0.750 112,500 +0 0.02% 84,375
2025-09-01 2025-08-28 0.780 112,500 +0 0.02% 87,750
2025-08-29 2025-08-27 0.780 112,500 +0 0.02% 87,750
2025-08-28 2025-08-26 0.780 112,500 +0 0.02% 87,750
2025-08-27 2025-08-25 0.800 112,500 +0 0.02% 90,000
2025-08-26 2025-08-22 0.780 112,500 +0 0.02% 87,750
2025-08-25 2025-08-21 0.800 112,500 +0 0.02% 90,000
2025-08-22 2025-08-20 0.800 112,500 +0 0.02% 90,000
2025-08-21 2025-08-19 0.800 112,500 +0 0.02% 90,000
2025-08-20 2025-08-18 0.810 112,500 +0 0.02% 91,125
2025-08-19 2025-08-15 0.810 112,500 +0 0.02% 91,125
2025-08-18 2025-08-14 0.800 112,500 +0 0.02% 90,000
2025-08-15 2025-08-13 0.800 112,500 +0 0.02% 90,000
2025-08-14 2025-08-12 0.800 112,500 +0 0.02% 90,000
2025-08-13 2025-08-11 0.810 112,500 +0 0.02% 91,125
2025-08-12 2025-08-08 0.830 112,500 +0 0.02% 93,375
2025-08-11 2025-08-07 0.840 112,500 +0 0.02% 94,500
2025-08-08 2025-08-06 0.840 112,500 +0 0.02% 94,500
2025-08-07 2025-08-05 0.880 112,500 +0 0.02% 99,000
2025-08-06 2025-08-04 0.880 112,500 +0 0.02% 99,000
2025-08-05 2025-08-01 0.900 112,500 +0 0.02% 101,250
2025-08-04 2025-07-31 0.860 112,500 +0 0.02% 96,750
2025-08-01 2025-07-30 0.850 112,500 +0 0.02% 95,625
2025-07-31 2025-07-29 0.890 112,500 +0 0.02% 100,125
2025-07-30 2025-07-28 0.820 112,500 +0 0.02% 92,250
2025-07-29 2025-07-25 0.870 112,500 +0 0.02% 97,875
2025-07-28 2025-07-24 0.820 112,500 +0 0.02% 92,250
2025-07-25 2025-07-23 0.840 112,500 +0 0.02% 94,500
2025-07-24 2025-07-22 0.840 112,500 +0 0.02% 94,500
2025-07-23 2025-07-21 0.760 112,500 +0 0.02% 85,500
2025-07-22 2025-07-18 0.850 112,500 +0 0.02% 95,625
2025-07-21 2025-07-17 0.840 112,500 +0 0.02% 94,500
2025-07-18 2025-07-16 0.820 112,500 +0 0.02% 92,250
2025-07-17 2025-07-15 0.840 112,500 +0 0.02% 94,500
2025-07-16 2025-07-14 0.820 112,500 +0 0.02% 92,250
2025-07-15 2025-07-11 0.830 112,500 +0 0.02% 93,375
2025-07-14 2025-07-10 0.850 112,500 +0 0.02% 95,625
2025-07-11 2025-07-09 0.850 112,500 +0 0.02% 95,625
2025-07-10 2025-07-08 0.850 112,500 +0 0.02% 95,625
2025-07-09 2025-07-07 0.850 112,500 +0 0.02% 95,625
2025-07-08 2025-07-04 0.850 112,500 +0 0.02% 95,625
2025-07-07 2025-07-03 0.850 112,500 +0 0.02% 95,625
2025-07-04 2025-07-02 0.830 112,500 +0 0.02% 93,375
2025-07-03 2025-06-30 0.800 112,500 +0 0.02% 90,000
2025-07-02 2025-06-27 0.830 112,500 +0 0.02% 93,375
2025-06-30 2025-06-26 0.830 112,500 +0 0.02% 93,375
2025-06-27 2025-06-25 0.830 112,500 +0 0.02% 93,375
2025-06-26 2025-06-24 0.890 112,500 +0 0.02% 100,125
2025-06-25 2025-06-23 0.890 112,500 +0 0.02% 100,125
2025-06-24 2025-06-20 0.900 112,500 +0 0.02% 101,250
2025-06-23 2025-06-19 0.910 112,500 +0 0.02% 102,375
2025-06-20 2025-06-18 0.910 112,500 +0 0.02% 102,375
2025-06-19 2025-06-17 0.980 112,500 +0 0.02% 110,250
2025-06-18 2025-06-16 1.100 112,500 +0 0.02% 123,750
2025-06-17 2025-06-13 1.100 112,500 +0 0.02% 123,750
2025-06-16 2025-06-12 1.170 112,500 +0 0.02% 131,625
2025-06-13 2025-06-11 1.170 112,500 +0 0.02% 131,625
2025-06-12 2025-06-10 1.170 112,500 +0 0.02% 131,625
2025-06-11 2025-06-09 1.160 112,500 +0 0.02% 130,500
2025-06-10 2025-06-06 1.170 112,500 +0 0.02% 131,625
2025-06-09 2025-06-05 1.190 112,500 +0 0.02% 133,875
2025-06-06 2025-06-04 1.190 112,500 +0 0.02% 133,875
2025-06-05 2025-06-03 1.200 112,500 +0 0.02% 135,000
2025-06-04 2025-06-02 1.200 112,500 +0 0.02% 135,000
2025-06-03 2025-05-30 1.200 112,500 +0 0.02% 135,000
2025-06-02 2025-05-29 1.200 112,500 +0 0.02% 135,000
2025-05-30 2025-05-28 1.272 112,500 +0 0.02% 143,156
2025-05-29 2025-05-27 1.222 112,500 +1,989 0.02% 137,430
2025-05-28 2025-05-26 1.232 110,511 +0 0.02% 136,125
2025-05-27 2025-05-23 1.232 110,511 +0 0.02% 136,125
2025-05-26 2025-05-22 1.232 110,511 +0 0.02% 136,125
2025-05-23 2025-05-21 1.293 110,511 +0 0.02% 142,875
2025-05-22 2025-05-20 1.222 110,511 +0 0.02% 135,000
2025-05-21 2025-05-19 1.222 110,511 +0 0.02% 135,000
2025-05-20 2025-05-16 1.222 110,511 +0 0.02% 135,000
2025-05-19 2025-05-15 1.222 110,511 +0 0.02% 135,000
2025-05-16 2025-05-14 1.262 110,511 +0 0.02% 139,500
2025-05-15 2025-05-13 1.283 110,511 +0 0.02% 141,750
2025-05-14 2025-05-12 1.211 110,511 +0 0.02% 133,875
2025-05-13 2025-05-09 1.222 110,511 +0 0.02% 135,000
2025-05-12 2025-05-08 1.222 110,511 +0 0.02% 135,000
2025-05-09 2025-05-07 1.171 110,511 +0 0.02% 129,375
2025-05-08 2025-05-06 1.150 110,511 +0 0.02% 127,125
2025-05-07 2025-05-02 1.150 110,511 +0 0.02% 127,125
2025-05-06 2025-04-30 1.150 110,511 +0 0.02% 127,125
2025-05-02 2025-04-29 1.150 110,511 +0 0.02% 127,125
2025-04-30 2025-04-28 1.140 110,511 +0 0.02% 126,000
2025-04-29 2025-04-25 1.140 110,511 +0 0.02% 126,000
2025-04-28 2025-04-24 1.120 110,511 +0 0.02% 123,750
2025-04-25 2025-04-23 1.120 110,511 +0 0.02% 123,750
2025-04-24 2025-04-22 1.120 110,511 +0 0.02% 123,750
2025-04-23 2025-04-17 1.120 110,511 +0 0.02% 123,750
2025-04-22 2025-04-16 1.120 110,511 +0 0.02% 123,750
2025-04-17 2025-04-15 1.150 110,511 +0 0.02% 127,125
2025-04-16 2025-04-14 1.150 110,511 +0 0.02% 127,125
2025-04-15 2025-04-11 1.140 110,511 +0 0.02% 126,000
2025-04-14 2025-04-10 1.140 110,511 +0 0.02% 126,000
2025-04-11 2025-04-09 1.171 110,511 +0 0.02% 129,375
2025-04-10 2025-04-08 1.191 110,511 +0 0.02% 131,625
2025-04-09 2025-04-07 1.171 110,511 +0 0.02% 129,375
2025-04-08 2025-04-03 1.222 110,511 +0 0.02% 135,000
2025-04-07 2025-04-02 1.252 110,511 +0 0.02% 138,375
2025-04-03 2025-04-01 1.272 110,511 +0 0.02% 140,625
2025-04-02 2025-03-31 1.272 110,511 +0 0.02% 140,625
2025-04-01 2025-03-28 1.222 110,511 +0 0.02% 135,000
2025-03-31 2025-03-27 1.222 110,511 +0 0.02% 135,000
2025-03-28 2025-03-26 1.222 110,511 +0 0.02% 135,000
2025-03-27 2025-03-25 1.222 110,511 +0 0.02% 135,000
2025-03-26 2025-03-24 1.222 110,511 +0 0.02% 135,000
2025-03-25 2025-03-21 1.222 110,511 +0 0.02% 135,000
2025-03-24 2025-03-20 1.222 110,511 +0 0.02% 135,000
2025-03-21 2025-03-19 1.222 110,511 +0 0.02% 135,000
2025-03-20 2025-03-18 1.222 110,511 +0 0.02% 135,000
2025-03-19 2025-03-17 1.222 110,511 +0 0.02% 135,000
2025-03-18 2025-03-14 1.201 110,511 +0 0.02% 132,750
2025-03-17 2025-03-13 1.201 110,511 +0 0.02% 132,750
2025-03-14 2025-03-12 1.222 110,511 +0 0.02% 135,000
2025-03-13 2025-03-11 1.222 110,511 +0 0.02% 135,000
2025-03-12 2025-03-10 1.232 110,511 +0 0.02% 136,125
2025-03-11 2025-03-07 1.232 110,511 +0 0.02% 136,125
2025-03-10 2025-03-06 1.303 110,511 +0 0.02% 144,000
2025-03-07 2025-03-05 1.303 110,511 +0 0.02% 144,000
2025-03-06 2025-03-04 1.161 110,511 +0 0.02% 128,250
2025-03-05 2025-03-03 1.171 110,511 +0 0.02% 129,375
2025-03-04 2025-02-28 1.171 110,511 +0 0.02% 129,375
2025-03-03 2025-02-27 1.181 110,511 +0 0.02% 130,500
2025-02-28 2025-02-26 1.181 110,511 +0 0.02% 130,500
2025-02-27 2025-02-25 1.211 110,511 +0 0.02% 133,875
2025-02-26 2025-02-24 1.283 110,511 +0 0.02% 141,750
2025-02-25 2025-02-21 1.272 110,511 +0 0.02% 140,625
2025-02-24 2025-02-20 1.374 110,511 +0 0.02% 151,875
2025-02-21 2025-02-19 1.222 110,511 +0 0.02% 135,000
2025-02-20 2025-02-18 1.272 110,511 +0 0.02% 140,625
2025-02-19 2025-02-17 0.967 110,511 +0 0.02% 106,875
2025-02-18 2025-02-14 0.967 110,511 +0 0.02% 106,875
2025-02-17 2025-02-13 0.967 110,511 +0 0.02% 106,875
2025-02-14 2025-02-12 0.967 110,511 +0 0.02% 106,875
2025-02-13 2025-02-11 0.947 110,511 +0 0.02% 104,625
2025-02-12 2025-02-10 1.018 110,511 +0 0.02% 112,500
2025-02-11 2025-02-07 1.018 110,511 +0 0.02% 112,500
2025-02-10 2025-02-06 1.018 110,511 +0 0.02% 112,500
2025-02-07 2025-02-05 1.018 110,511 +0 0.02% 112,500
2025-02-06 2025-02-04 1.018 110,511 +0 0.02% 112,500
2025-02-05 2025-02-03 1.018 110,511 +0 0.02% 112,500
2025-02-04 2025-01-28 1.018 110,511 +0 0.02% 112,500
2025-02-03 2025-01-24 0.937 110,511 +0 0.02% 103,500
2025-01-27 2025-01-23 0.937 110,511 +0 0.02% 103,500
2025-01-24 2025-01-22 0.916 110,511 +0 0.02% 101,250
2025-01-23 2025-01-21 0.916 110,511 +0 0.02% 101,250
2025-01-22 2025-01-20 0.886 110,511 +0 0.02% 97,875
2025-01-21 2025-01-17 0.886 110,511 +0 0.02% 97,875
2025-01-20 2025-01-16 0.886 110,511 +0 0.02% 97,875
2025-01-17 2025-01-15 0.886 110,511 +0 0.02% 97,875
2025-01-16 2025-01-14 0.886 110,511 +0 0.02% 97,875
2025-01-15 2025-01-13 0.886 110,511 +0 0.02% 97,875
2025-01-14 2025-01-10 0.886 110,511 +0 0.02% 97,875
2025-01-13 2025-01-09 0.886 110,511 +0 0.02% 97,875
2025-01-10 2025-01-08 1.018 110,511 +0 0.02% 112,500
2025-01-09 2025-01-07 1.018 110,511 +0 0.02% 112,500
2025-01-08 2025-01-06 1.018 110,511 +0 0.02% 112,500
2025-01-07 2025-01-03 1.018 110,511 +0 0.02% 112,500
2025-01-06 2025-01-02 1.018 110,511 +0 0.02% 112,500
2025-01-03 2024-12-31 1.018 110,511 +0 0.02% 112,500
2025-01-02 2024-12-27 1.018 110,511 +0 0.02% 112,500
2024-12-30 2024-12-24 1.049 110,511 +0 0.02% 115,875
2024-12-27 2024-12-20 1.018 110,511 +0 0.02% 112,500
2024-12-23 2024-12-19 1.018 110,511 +0 0.02% 112,500
2024-12-20 2024-12-18 1.018 110,511 +0 0.02% 112,500
2024-12-19 2024-12-17 1.018 110,511 +0 0.02% 112,500
2024-12-18 2024-12-16 1.079 110,511 +0 0.02% 119,250
2024-12-17 2024-12-13 1.018 110,511 +0 0.02% 112,500
2024-12-16 2024-12-12 1.018 110,511 +0 0.02% 112,500
2024-12-13 2024-12-11 0.987 110,511 +0 0.02% 109,125
2024-12-12 2024-12-10 0.987 110,511 +0 0.02% 109,125
2024-12-11 2024-12-09 0.886 110,511 +0 0.02% 97,875
2024-12-10 2024-12-06 0.916 110,511 +0 0.02% 101,250
2024-12-09 2024-12-05 0.916 110,511 +0 0.02% 101,250
2024-12-06 2024-12-04 0.916 110,511 +0 0.02% 101,250
2024-12-05 2024-12-03 0.916 110,511 +0 0.02% 101,250
2024-12-04 2024-12-02 1.008 110,511 +0 0.02% 111,375
2024-12-03 2024-11-29 0.916 110,511 +0 0.02% 101,250
2024-12-02 2024-11-28 0.916 110,511 +0 0.02% 101,250
2024-11-29 2024-11-27 0.916 110,511 +0 0.02% 101,250
2024-11-28 2024-11-26 0.916 110,511 +0 0.02% 101,250
2024-11-27 2024-11-25 0.977 110,511 +0 0.02% 108,000
2024-11-26 2024-11-22 0.977 110,511 +0 0.02% 108,000
2024-11-25 2024-11-21 0.977 110,511 +0 0.02% 108,000
2024-11-22 2024-11-20 0.977 110,511 +0 0.02% 108,000
2024-11-21 2024-11-19 0.977 110,511 +0 0.02% 108,000
2024-11-20 2024-11-18 0.977 110,511 +0 0.02% 108,000
2024-11-19 2024-11-15 0.977 110,511 +0 0.02% 108,000
2024-11-18 2024-11-14 0.977 110,511 +0 0.02% 108,000
2024-11-15 2024-11-13 0.967 110,511 +0 0.02% 106,875
2024-11-14 2024-11-12 0.967 110,511 +0 0.02% 106,875
2024-11-13 2024-11-11 0.947 110,511 +0 0.02% 104,625
2024-11-12 2024-11-08 0.947 110,511 +0 0.02% 104,625
2024-11-11 2024-11-07 0.947 110,511 +0 0.02% 104,625
2024-11-08 2024-11-06 1.049 110,511 +0 0.02% 115,875
2024-11-07 2024-11-05 1.049 110,511 +0 0.02% 115,875
2024-11-06 2024-11-04 1.059 110,511 +0 0.02% 117,000
2024-11-05 2024-11-01 0.967 110,511 +0 0.02% 106,875
2024-11-04 2024-10-31 0.967 110,511 +0 0.02% 106,875
2024-11-01 2024-10-30 0.967 110,511 +0 0.02% 106,875
2024-10-31 2024-10-29 0.967 110,511 +0 0.02% 106,875
2024-10-30 2024-10-28 0.967 110,511 +0 0.02% 106,875
2024-10-29 2024-10-25 0.987 110,511 +0 0.02% 109,125
2024-10-28 2024-10-24 0.987 110,511 +0 0.02% 109,125
2024-10-25 2024-10-23 0.987 110,511 +0 0.02% 109,125
2024-10-24 2024-10-22 0.987 110,511 +0 0.02% 109,125
2024-10-23 2024-10-21 1.059 110,511 +0 0.02% 117,000
2024-10-22 2024-10-18 1.059 110,511 +0 0.02% 117,000
2024-10-21 2024-10-17 1.038 110,511 +0 0.02% 114,750
2024-10-18 2024-10-16 1.059 110,511 +0 0.02% 117,000
2024-10-17 2024-10-15 1.099 110,511 +0 0.02% 121,500
2024-10-16 2024-10-14 1.120 110,511 +0 0.02% 123,750
2024-10-15 2024-10-10 1.099 110,511 +0 0.02% 121,500
2024-10-14 2024-10-09 1.222 110,511 +0 0.02% 135,000
2024-10-10 2024-10-08 1.222 110,511 +0 0.02% 135,000
2024-10-09 2024-10-07 1.120 110,511 +0 0.02% 123,750
2024-10-08 2024-10-04 0.998 110,511 +0 0.02% 110,250
2024-10-07 2024-10-03 0.998 110,511 +0 0.02% 110,250
2024-10-04 2024-10-02 0.998 110,511 +0 0.02% 110,250
2024-10-03 2024-09-30 0.916 110,511 +0 0.02% 101,250
2024-10-02 2024-09-27 0.977 110,511 +0 0.02% 108,000
2024-09-30 2024-09-26 0.906 110,511 +0 0.02% 100,125
2024-09-27 2024-09-25 0.896 110,511 +0 0.02% 99,000
2024-09-26 2024-09-24 0.814 110,511 +0 0.02% 90,000
2024-09-25 2024-09-23 0.814 110,511 +0 0.02% 90,000
2024-09-24 2024-09-20 0.814 110,511 +0 0.02% 90,000
2024-09-23 2024-09-19 0.814 110,511 +0 0.02% 90,000
2024-09-20 2024-09-17 0.814 110,511 +0 0.02% 90,000
2024-09-19 2024-09-16 0.814 110,511 +0 0.02% 90,000
2024-09-17 2024-09-13 0.814 110,511 +0 0.02% 90,000
2024-09-16 2024-09-12 0.814 110,511 +0 0.02% 90,000
2024-09-13 2024-09-11 0.814 110,511 +0 0.02% 90,000
2024-09-12 2024-09-10 0.814 110,511 +0 0.02% 90,000
2024-09-11 2024-09-09 0.814 110,511 +0 0.02% 90,000
2024-09-10 2024-09-05 0.814 110,511 +0 0.02% 90,000
2024-09-09 2024-09-04 0.814 110,511 +0 0.02% 90,000
2024-09-05 2024-09-03 0.814 110,511 +0 0.02% 90,000
2024-09-04 2024-09-02 0.814 110,511 +0 0.02% 90,000
2024-09-03 2024-08-30 0.814 110,511 +0 0.02% 90,000
2024-09-02 2024-08-29 0.814 110,511 +0 0.02% 90,000
2024-08-30 2024-08-28 0.814 110,511 +0 0.02% 90,000
2024-08-29 2024-08-27 0.814 110,511 +0 0.02% 90,000
2024-08-28 2024-08-26 0.814 110,511 +0 0.02% 90,000
2024-08-27 2024-08-23 0.814 110,511 +0 0.02% 90,000
2024-08-26 2024-08-22 0.814 110,511 +0 0.02% 90,000
2024-08-23 2024-08-21 0.814 110,511 +0 0.02% 90,000
2024-08-22 2024-08-20 0.814 110,511 +0 0.02% 90,000
2024-08-21 2024-08-19 0.814 110,511 +0 0.02% 90,000
2024-08-20 2024-08-16 0.814 110,511 +0 0.02% 90,000
2024-08-19 2024-08-15 0.804 110,511 +0 0.02% 88,875
2024-08-16 2024-08-14 0.804 110,511 +0 0.02% 88,875
2024-08-15 2024-08-13 0.804 110,511 +0 0.02% 88,875
2024-08-14 2024-08-12 0.875 110,511 +0 0.02% 96,750
2024-08-13 2024-08-09 0.875 110,511 +0 0.02% 96,750
2024-08-12 2024-08-08 0.875 110,511 +0 0.02% 96,750
2024-08-09 2024-08-07 0.875 110,511 +0 0.02% 96,750
2024-08-08 2024-08-06 0.875 110,511 +0 0.02% 96,750
2024-08-07 2024-08-05 0.875 110,511 +0 0.02% 96,750
2024-08-06 2024-08-02 0.875 110,511 +0 0.02% 96,750
2024-08-05 2024-08-01 0.875 110,511 +0 0.02% 96,750
2024-08-02 2024-07-31 0.875 110,511 +0 0.02% 96,750
2024-08-01 2024-07-30 0.875 110,511 +0 0.02% 96,750
2024-07-31 2024-07-29 0.875 110,511 +0 0.02% 96,750
2024-07-30 2024-07-26 0.875 110,511 +0 0.02% 96,750
2024-07-29 2024-07-25 0.875 110,511 +0 0.02% 96,750
2024-07-26 2024-07-24 0.865 110,511 +0 0.02% 95,625
2024-07-25 2024-07-23 0.865 110,511 +0 0.02% 95,625
2024-07-24 2024-07-22 0.855 110,511 +0 0.02% 94,500
2024-07-23 2024-07-19 0.845 110,511 +0 0.02% 93,375
2024-07-22 2024-07-18 0.825 110,511 +0 0.02% 91,125
2024-07-19 2024-07-17 0.825 110,511 +0 0.02% 91,125
2024-07-18 2024-07-16 0.774 110,511 +0 0.02% 85,500
2024-07-17 2024-07-15 0.774 110,511 +0 0.02% 85,500
2024-07-16 2024-07-12 0.774 110,511 +0 0.02% 85,500
2024-07-15 2024-07-11 0.774 110,511 +0 0.02% 85,500
2024-07-12 2024-07-10 0.774 110,511 +0 0.02% 85,500
2024-07-11 2024-07-09 0.763 110,511 +0 0.02% 84,375
2024-07-10 2024-07-08 0.794 110,511 +0 0.02% 87,750
2024-07-09 2024-07-05 0.865 110,511 +0 0.02% 95,625
2024-07-08 2024-07-04 0.865 110,511 +0 0.02% 95,625
2024-07-05 2024-07-03 0.743 110,511 +0 0.02% 82,125
2024-07-04 2024-07-02 0.814 110,511 +0 0.02% 90,000
2024-07-03 2024-06-28 0.814 110,511 +0 0.02% 90,000
2024-07-02 2024-06-27 0.875 110,511 +0 0.02% 96,750
2024-06-28 2024-06-26 0.875 110,511 +0 0.02% 96,750
2024-06-27 2024-06-25 0.865 110,511 +0 0.02% 95,625
2024-06-26 2024-06-24 0.865 110,511 +0 0.02% 95,625
2024-06-25 2024-06-21 0.865 110,511 +0 0.02% 95,625
2024-06-24 2024-06-20 0.937 110,511 +0 0.02% 103,500
2024-06-21 2024-06-19 0.937 110,511 +0 0.02% 103,500
2024-06-20 2024-06-18 0.937 110,511 +0 0.02% 103,500
2024-06-19 2024-06-17 0.937 110,511 +0 0.02% 103,500
2024-06-18 2024-06-14 0.937 110,511 +0 0.02% 103,500
2024-06-17 2024-06-13 0.937 110,511 +0 0.02% 103,500
2024-06-14 2024-06-12 0.977 110,511 +0 0.02% 108,000
2024-06-13 2024-06-11 0.977 110,511 +0 0.02% 108,000
2024-06-12 2024-06-07 0.977 110,511 +0 0.02% 108,000
2024-06-11 2024-06-06 0.967 110,511 +0 0.02% 106,875
2024-06-07 2024-06-05 1.018 110,511 +0 0.02% 112,500
2024-06-06 2024-06-04 1.059 110,511 +0 0.02% 117,000
2024-06-05 2024-06-03 1.069 110,511 +0 0.02% 118,125
2024-06-04 2024-05-31 1.161 110,511 +0 0.02% 128,250
2024-06-03 2024-05-30 1.161 110,511 +0 0.02% 128,250
2024-05-31 2024-05-29 1.140 110,511 +0 0.02% 126,000
2024-05-30 2024-05-28 1.221 110,511 +0 0.02% 134,896
2024-05-29 2024-05-27 1.000 110,511 +3,601 0.02% 110,475
2024-05-28 2024-05-24 1.000 106,910 +0 0.02% 106,875
2024-05-27 2024-05-23 0.968 106,910 +0 0.02% 103,500
2024-05-24 2024-05-22 0.968 106,910 +0 0.02% 103,500
2024-05-23 2024-05-21 0.821 106,910 +0 0.02% 87,750
2024-05-22 2024-05-20 0.831 106,910 +0 0.02% 88,875
2024-05-21 2024-05-17 0.894 106,910 +0 0.02% 95,625
2024-05-20 2024-05-16 0.884 106,910 +0 0.02% 94,500
2024-05-17 2024-05-14 0.884 106,910 +0 0.02% 94,500
2024-05-16 2024-05-13 0.915 106,910 +0 0.02% 97,875
2024-05-14 2024-05-10 0.915 106,910 +0 0.02% 97,875
2024-05-13 2024-05-09 0.821 106,910 +0 0.02% 87,750
2024-05-10 2024-05-08 0.821 106,910 +0 0.02% 87,750
2024-05-09 2024-05-07 0.821 106,910 +0 0.02% 87,750
2024-05-08 2024-05-06 0.831 106,910 +0 0.02% 88,875
2024-05-07 2024-05-03 0.831 106,910 +0 0.02% 88,875
2024-05-06 2024-05-02 0.831 106,910 +0 0.02% 88,875
2024-05-03 2024-04-30 0.831 106,910 +0 0.02% 88,875
2024-05-02 2024-04-29 0.863 106,910 +0 0.02% 92,250
2024-04-30 2024-04-26 0.863 106,910 +0 0.02% 92,250
2024-04-29 2024-04-25 0.863 106,910 +0 0.02% 92,250
2024-04-26 2024-04-24 0.863 106,910 +0 0.02% 92,250
2024-04-25 2024-04-23 0.821 106,910 +0 0.02% 87,750
2024-04-24 2024-04-22 0.842 106,910 +0 0.02% 90,000
2024-04-23 2024-04-19 0.842 106,910 +0 0.02% 90,000
2024-04-22 2024-04-18 0.842 106,910 +0 0.02% 90,000
2024-04-19 2024-04-17 0.842 106,910 +0 0.02% 90,000
2024-04-18 2024-04-16 0.873 106,910 +0 0.02% 93,375
2024-04-17 2024-04-15 0.894 106,910 +0 0.02% 95,625
2024-04-16 2024-04-12 0.894 106,910 +0 0.02% 95,625
2024-04-15 2024-04-11 0.894 106,910 +0 0.02% 95,625
2024-04-12 2024-04-10 0.915 106,910 +0 0.02% 97,875
2024-04-11 2024-04-09 0.915 106,910 +0 0.02% 97,875
2024-04-10 2024-04-08 0.947 106,910 +0 0.02% 101,250
2024-04-09 2024-04-05 0.947 106,910 +0 0.02% 101,250
2024-04-08 2024-04-03 0.926 106,910 +0 0.02% 99,000
2024-04-05 2024-04-02 0.926 106,910 +0 0.02% 99,000
2024-04-03 2024-03-28 0.926 106,910 +0 0.02% 99,000
2024-04-02 2024-03-27 0.852 106,910 +0 0.02% 91,125
2024-03-28 2024-03-26 0.852 106,910 +0 0.02% 91,125
2024-03-27 2024-03-25 0.852 106,910 +0 0.02% 91,125
2024-03-26 2024-03-22 0.852 106,910 +0 0.02% 91,125
2024-03-25 2024-03-21 0.842 106,910 +0 0.02% 90,000
2024-03-22 2024-03-20 0.842 106,910 +0 0.02% 90,000
2024-03-21 2024-03-19 0.926 106,910 +0 0.02% 99,000
2024-03-20 2024-03-18 0.915 106,910 +0 0.02% 97,875
2024-03-19 2024-03-15 0.915 106,910 +0 0.02% 97,875
2024-03-18 2024-03-14 0.915 106,910 +0 0.02% 97,875
2024-03-15 2024-03-13 0.894 106,910 +0 0.02% 95,625
2024-03-14 2024-03-12 0.947 106,910 +0 0.02% 101,250
2024-03-13 2024-03-11 0.947 106,910 +0 0.02% 101,250
2024-03-12 2024-03-08 0.894 106,910 +0 0.02% 95,625
2024-03-11 2024-03-07 0.894 106,910 +0 0.02% 95,625
2024-03-08 2024-03-06 0.894 106,910 +0 0.02% 95,625
2024-03-07 2024-03-05 0.894 106,910 +0 0.02% 95,625
2024-03-06 2024-03-04 0.894 106,910 +0 0.02% 95,625
2024-03-05 2024-03-01 0.894 106,910 +0 0.02% 95,625
2024-03-04 2024-02-29 0.894 106,910 +0 0.02% 95,625
2024-03-01 2024-02-28 0.894 106,910 +0 0.02% 95,625
2024-02-29 2024-02-27 0.894 106,910 +0 0.02% 95,625
2024-02-28 2024-02-26 0.894 106,910 +0 0.02% 95,625
2024-02-27 2024-02-23 0.894 106,910 +0 0.02% 95,625
2024-02-26 2024-02-22 0.894 106,910 +0 0.02% 95,625
2024-02-23 2024-02-21 0.894 106,910 +0 0.02% 95,625
2024-02-22 2024-02-20 0.894 106,910 +0 0.02% 95,625
2024-02-21 2024-02-19 0.894 106,910 +0 0.02% 95,625
2024-02-20 2024-02-16 0.894 106,910 +0 0.02% 95,625
2024-02-19 2024-02-15 0.789 106,910 +0 0.02% 84,375
2024-02-16 2024-02-14 0.789 106,910 +0 0.02% 84,375
2024-02-15 2024-02-09 0.789 106,910 +0 0.02% 84,375
2024-02-14 2024-02-07 0.789 106,910 +0 0.02% 84,375
2024-02-08 2024-02-06 0.789 106,910 +0 0.02% 84,375
2024-02-07 2024-02-05 0.789 106,910 +0 0.02% 84,375
2024-02-06 2024-02-02 0.789 106,910 +0 0.02% 84,375
2024-02-05 2024-02-01 0.789 106,910 +0 0.02% 84,375
2024-02-02 2024-01-31 0.789 106,910 +0 0.02% 84,375
2024-02-01 2024-01-30 0.789 106,910 +0 0.02% 84,375
2024-01-31 2024-01-29 0.789 106,910 +0 0.02% 84,375
2024-01-30 2024-01-26 0.789 106,910 +0 0.02% 84,375
2024-01-29 2024-01-25 0.789 106,910 +0 0.02% 84,375
2024-01-26 2024-01-24 0.789 106,910 +0 0.02% 84,375
2024-01-25 2024-01-23 0.789 106,910 +0 0.02% 84,375
2024-01-24 2024-01-22 0.789 106,910 +0 0.02% 84,375
2024-01-23 2024-01-19 0.789 106,910 +0 0.02% 84,375
2024-01-22 2024-01-18 0.789 106,910 +0 0.02% 84,375
2024-01-19 2024-01-17 0.821 106,910 +0 0.02% 87,750
2024-01-18 2024-01-16 0.842 106,910 +0 0.02% 90,000
2024-01-17 2024-01-15 0.842 106,910 +0 0.02% 90,000
2024-01-16 2024-01-12 0.842 106,910 +0 0.02% 90,000
2024-01-15 2024-01-11 0.842 106,910 +0 0.02% 90,000
2024-01-12 2024-01-10 0.842 106,910 +0 0.02% 90,000
2024-01-11 2024-01-09 0.842 106,910 +0 0.02% 90,000
2024-01-10 2024-01-08 0.810 106,910 +0 0.02% 86,625
2024-01-09 2024-01-05 0.810 106,910 +0 0.02% 86,625
2024-01-08 2024-01-04 0.842 106,910 +0 0.02% 90,000
2024-01-05 2024-01-03 0.926 106,910 +0 0.02% 99,000
2024-01-04 2024-01-02 0.947 106,910 +0 0.02% 101,250
2024-01-03 2023-12-29 0.947 106,910 +0 0.02% 101,250
2024-01-02 2023-12-28 0.979 106,910 +0 0.02% 104,625
2023-12-29 2023-12-27 1.042 106,910 +0 0.02% 111,375
2023-12-28 2023-12-22 1.042 106,910 +0 0.02% 111,375
2023-12-27 2023-12-21 1.042 106,910 +0 0.02% 111,375
2023-12-22 2023-12-20 1.042 106,910 +0 0.02% 111,375
2023-12-21 2023-12-19 1.042 106,910 +0 0.02% 111,375
2023-12-20 2023-12-18 0.821 106,910 +0 0.02% 87,750
2023-12-19 2023-12-15 0.852 106,910 +0 0.02% 91,125
2023-12-18 2023-12-14 0.852 106,910 +0 0.02% 91,125
2023-12-15 2023-12-13 0.842 106,910 +0 0.02% 90,000
2023-12-14 2023-12-12 0.926 106,910 +0 0.02% 99,000
2023-12-13 2023-12-11 0.926 106,910 +0 0.02% 99,000
2023-12-12 2023-12-08 0.947 106,910 +0 0.02% 101,250
2023-12-11 2023-12-07 0.947 106,910 +0 0.02% 101,250
2023-12-08 2023-12-06 0.947 106,910 +0 0.02% 101,250
2023-12-07 2023-12-05 1.052 106,910 +0 0.02% 112,500
2023-12-06 2023-12-04 1.052 106,910 +0 0.02% 112,500
2023-12-05 2023-12-01 1.052 106,910 +0 0.02% 112,500
2023-12-04 2023-11-30 1.063 106,910 +0 0.02% 113,625
2023-12-01 2023-11-29 0.926 106,910 +0 0.02% 99,000
2023-11-30 2023-11-28 0.800 106,910 +0 0.02% 85,500
2023-11-29 2023-11-27 0.800 106,910 +0 0.02% 85,500
2023-11-28 2023-11-24 0.800 106,910 +0 0.02% 85,500
2023-11-27 2023-11-23 0.810 106,910 +0 0.02% 86,625
2023-11-24 2023-11-22 0.810 106,910 +0 0.02% 86,625
2023-11-23 2023-11-21 0.810 106,910 +0 0.02% 86,625
2023-11-22 2023-11-20 0.810 106,910 +0 0.02% 86,625
2023-11-21 2023-11-17 0.831 106,910 +0 0.02% 88,875
2023-11-20 2023-11-16 0.716 106,910 +0 0.02% 76,500
2023-11-17 2023-11-15 0.652 106,910 +0 0.02% 69,750
2023-11-16 2023-11-14 0.737 106,910 +0 0.02% 78,750
2023-11-15 2023-11-13 0.737 106,910 +0 0.02% 78,750
2023-11-14 2023-11-10 0.789 106,910 +0 0.02% 84,375
2023-11-13 2023-11-09 0.747 106,910 +0 0.02% 79,875
2023-11-10 2023-11-08 0.747 106,910 +0 0.02% 79,875
2023-11-09 2023-11-07 0.800 106,910 +0 0.02% 85,500
2023-11-08 2023-11-06 0.705 106,910 +0 0.02% 75,375
2023-11-07 2023-11-03 0.705 106,910 +0 0.02% 75,375
2023-11-06 2023-11-02 0.716 106,910 +0 0.02% 76,500
2023-11-03 2023-11-01 0.716 106,910 +0 0.02% 76,500
2023-11-02 2023-10-31 0.716 106,910 +0 0.02% 76,500
2023-11-01 2023-10-30 0.716 106,910 +0 0.02% 76,500
2023-10-31 2023-10-27 0.726 106,910 +0 0.02% 77,625
2023-10-30 2023-10-26 0.789 106,910 +0 0.02% 84,375
2023-10-27 2023-10-25 0.789 106,910 +0 0.02% 84,375
2023-10-26 2023-10-24 0.789 106,910 +0 0.02% 84,375
2023-10-25 2023-10-20 0.789 106,910 +0 0.02% 84,375
2023-10-24 2023-10-19 0.758 106,910 +0 0.02% 81,000
2023-10-20 2023-10-18 0.684 106,910 +0 0.02% 73,125
2023-10-19 2023-10-17 0.673 106,910 +0 0.02% 72,000
2023-10-18 2023-10-16 0.663 106,910 +0 0.02% 70,875
2023-10-17 2023-10-13 0.663 106,910 +0 0.02% 70,875
2023-10-16 2023-10-12 0.663 106,910 +0 0.02% 70,875
2023-10-13 2023-10-11 0.663 106,910 +0 0.02% 70,875
2023-10-12 2023-10-10 0.663 106,910 +0 0.02% 70,875
2023-10-11 2023-10-09 0.663 106,910 +0 0.02% 70,875
2023-10-10 2023-10-06 0.663 106,910 +0 0.02% 70,875
2023-10-09 2023-10-05 0.642 106,910 +0 0.02% 68,625
2023-10-06 2023-10-04 0.642 106,910 +0 0.02% 68,625
2023-10-05 2023-10-03 0.705 106,910 +0 0.02% 75,375
2023-10-04 2023-09-29 0.705 106,910 +0 0.02% 75,375
2023-10-03 2023-09-28 0.705 106,910 +0 0.02% 75,375
2023-09-29 2023-09-27 0.652 106,910 +0 0.02% 69,750
2023-09-28 2023-09-26 0.652 106,910 +0 0.02% 69,750
2023-09-27 2023-09-25 0.652 106,910 +0 0.02% 69,750
2023-09-26 2023-09-22 0.652 106,910 +0 0.02% 69,750
2023-09-25 2023-09-21 0.652 106,910 +0 0.02% 69,750
2023-09-22 2023-09-20 0.652 106,910 +0 0.02% 69,750
2023-09-21 2023-09-19 0.652 106,910 +0 0.02% 69,750
2023-09-20 2023-09-18 0.652 106,910 +0 0.02% 69,750
2023-09-19 2023-09-15 0.663 106,910 +0 0.02% 70,875
2023-09-18 2023-09-14 0.558 106,910 +0 0.02% 59,625
2023-09-15 2023-09-13 0.631 106,910 +0 0.02% 67,500
2023-09-14 2023-09-12 0.631 106,910 +0 0.02% 67,500
2023-09-13 2023-09-11 0.631 106,910 +0 0.02% 67,500
2023-09-12 2023-09-07 0.631 106,910 +0 0.02% 67,500
2023-09-11 2023-09-06 0.610 106,910 +0 0.02% 65,250
2023-09-07 2023-09-05 0.610 106,910 +0 0.02% 65,250
2023-09-06 2023-09-04 0.621 106,910 +0 0.02% 66,375
2023-09-05 2023-08-31 0.621 106,910 +0 0.02% 66,375
2023-09-04 2023-08-30 0.621 106,910 +0 0.02% 66,375
2023-08-31 2023-08-29 0.610 106,910 +0 0.02% 65,250
2023-08-30 2023-08-28 0.631 106,910 +0 0.02% 67,500
2023-08-29 2023-08-25 0.526 106,910 +0 0.02% 56,250
2023-08-28 2023-08-24 0.516 106,910 +0 0.02% 55,125
2023-08-25 2023-08-23 0.516 106,910 +0 0.02% 55,125
2023-08-24 2023-08-22 0.516 106,910 +0 0.02% 55,125
2023-08-23 2023-08-21 0.526 106,910 +0 0.02% 56,250
2023-08-22 2023-08-18 0.558 106,910 +0 0.02% 59,625
2023-08-21 2023-08-17 0.568 106,910 +0 0.02% 60,750
2023-08-18 2023-08-16 0.568 106,910 +0 0.02% 60,750
2023-08-17 2023-08-15 0.579 106,910 +0 0.02% 61,875
2023-08-16 2023-08-14 0.610 106,910 +0 0.02% 65,250
2023-08-15 2023-08-11 0.526 106,910 +0 0.02% 56,250
2023-08-14 2023-08-10 0.526 106,910 +0 0.02% 56,250
2023-08-11 2023-08-09 0.516 106,910 +0 0.02% 55,125
2023-08-10 2023-08-08 0.516 106,910 +0 0.02% 55,125
2023-08-09 2023-08-07 0.474 106,910 +0 0.02% 50,625
2023-08-08 2023-08-04 0.474 106,910 +0 0.02% 50,625
2023-08-07 2023-08-03 0.474 106,910 +0 0.02% 50,625
2023-08-04 2023-08-02 0.474 106,910 +0 0.02% 50,625
2023-08-03 2023-08-01 0.474 106,910 +0 0.02% 50,625
2023-08-02 2023-07-31 0.426 106,910 +0 0.02% 45,563
2023-08-01 2023-07-28 0.426 106,910 +0 0.02% 45,563
2023-07-31 2023-07-27 0.421 106,910 +0 0.02% 45,000
2023-07-28 2023-07-26 0.431 106,910 +0 0.02% 46,125
2023-07-27 2023-07-25 0.431 106,910 +0 0.02% 46,125
2023-07-26 2023-07-24 0.479 106,910 +0 0.02% 51,188
2023-07-25 2023-07-21 0.447 106,910 +0 0.02% 47,813
2023-07-24 2023-07-20 0.458 106,910 +0 0.02% 48,938
2023-07-21 2023-07-19 0.458 106,910 +0 0.02% 48,938
2023-07-20 2023-07-18 0.458 106,910 +0 0.02% 48,938
2023-07-19 2023-07-14 0.458 106,910 +0 0.02% 48,938
2023-07-18 2023-07-13 0.458 106,910 +0 0.02% 48,938
2023-07-14 2023-07-12 0.474 106,910 +0 0.02% 50,625
2023-07-13 2023-07-11 0.474 106,910 +0 0.02% 50,625
2023-07-12 2023-07-10 0.474 106,910 +0 0.02% 50,625
2023-07-11 2023-07-07 0.474 106,910 +0 0.02% 50,625
2023-07-10 2023-07-06 0.474 106,910 +0 0.02% 50,625
2023-07-07 2023-07-05 0.474 106,910 +0 0.02% 50,625
2023-07-06 2023-07-04 0.474 106,910 +0 0.02% 50,625
2023-07-05 2023-07-03 0.474 106,910 +0 0.02% 50,625
2023-07-04 2023-06-30 0.474 106,910 +0 0.02% 50,625
2023-07-03 2023-06-29 0.474 106,910 +0 0.02% 50,625
2023-06-30 2023-06-28 0.431 106,910 +0 0.02% 46,125
2023-06-29 2023-06-27 0.474 106,910 +0 0.02% 50,625
2023-06-28 2023-06-26 0.474 106,910 +0 0.02% 50,625
2023-06-27 2023-06-23 0.474 106,910 +0 0.02% 50,625
2023-06-26 2023-06-21 0.505 106,910 +0 0.02% 54,000
2023-06-23 2023-06-20 0.505 106,910 +0 0.02% 54,000
2023-06-21 2023-06-19 0.505 106,910 +0 0.02% 54,000
2023-06-20 2023-06-16 0.505 106,910 +0 0.02% 54,000
2023-06-19 2023-06-15 0.516 106,910 +0 0.02% 55,125
2023-06-16 2023-06-14 0.516 106,910 +0 0.02% 55,125
2023-06-15 2023-06-13 0.516 106,910 +0 0.02% 55,125
2023-06-14 2023-06-12 0.516 106,910 +0 0.02% 55,125
2023-06-13 2023-06-09 0.516 106,910 +0 0.02% 55,125
2023-06-12 2023-06-08 0.447 106,910 +0 0.02% 47,813
2023-06-09 2023-06-07 0.447 106,910 +0 0.02% 47,813
2023-06-08 2023-06-06 0.447 106,910 +0 0.02% 47,813
2023-06-07 2023-06-05 0.447 106,910 +0 0.02% 47,813
2023-06-06 2023-06-02 0.505 106,910 +0 0.02% 54,000
2023-06-05 2023-06-01 0.463 106,910 +0 0.02% 49,500
2023-06-02 2023-05-31 0.463 106,910 +0 0.02% 49,500
2023-06-01 2023-05-30 0.442 106,910 +0 0.02% 47,250
2023-05-31 2023-05-29 0.442 106,910 +0 0.02% 47,250
2023-05-30 2023-05-25 0.442 106,910 +0 0.02% 47,250
2023-05-29 2023-05-24 0.442 106,910 +0 0.02% 47,250
2023-05-25 2023-05-23 0.442 106,910 +0 0.02% 47,250
2023-05-24 2023-05-22 0.442 106,910 +0 0.02% 47,250
2023-05-23 2023-05-19 0.442 106,910 +0 0.02% 47,250
2023-05-22 2023-05-18 0.474 106,910 +0 0.02% 50,625
2023-05-19 2023-05-17 0.474 106,910 +0 0.02% 50,625
2023-05-18 2023-05-16 0.431 106,910 +0 0.02% 46,125
2023-05-17 2023-05-15 0.458 106,910 +0 0.02% 48,938
2023-05-16 2023-05-12 0.505 106,910 +0 0.02% 54,000
2023-05-15 2023-05-11 0.505 106,910 +0 0.02% 54,000
2023-05-12 2023-05-10 0.505 106,910 +0 0.02% 54,000
2023-05-11 2023-05-09 0.505 106,910 +0 0.02% 54,000
2023-05-10 2023-05-08 0.505 106,910 +0 0.02% 54,000
2023-05-09 2023-05-05 0.505 106,910 +0 0.02% 54,000
2023-05-08 2023-05-04 0.505 106,910 +0 0.02% 54,000
2023-05-05 2023-05-03 0.505 106,910 +0 0.02% 54,000
2023-05-04 2023-05-02 0.505 106,910 +0 0.02% 54,000
2023-05-03 2023-04-28 0.505 106,910 +0 0.02% 54,000
2023-05-02 2023-04-27 0.505 106,910 +0 0.02% 54,000
2023-04-28 2023-04-26 0.505 106,910 +0 0.02% 54,000
2023-04-27 2023-04-25 0.505 106,910 +0 0.02% 54,000
2023-04-26 2023-04-24 0.516 106,910 +0 0.02% 55,125
2023-04-25 2023-04-21 0.516 106,910 +0 0.02% 55,125
2023-04-24 2023-04-20 0.437 106,910 +0 0.02% 46,688
2023-04-21 2023-04-19 0.447 106,910 +0 0.02% 47,813
2023-04-20 2023-04-18 0.447 106,910 +0 0.02% 47,813
2023-04-19 2023-04-17 0.447 106,910 +0 0.02% 47,813
2023-04-18 2023-04-14 0.489 106,910 +0 0.02% 52,313
2023-04-17 2023-04-13 0.489 106,910 +0 0.02% 52,313
2023-04-14 2023-04-12 0.526 106,910 +0 0.02% 56,250
2023-04-13 2023-04-11 0.526 106,910 +0 0.02% 56,250
2023-04-12 2023-04-06 0.526 106,910 +0 0.02% 56,250
2023-04-11 2023-04-04 0.526 106,910 +0 0.02% 56,250
2023-04-06 2023-04-03 0.526 106,910 +0 0.02% 56,250
2023-04-04 2023-03-31 0.526 106,910 +0 0.02% 56,250
2023-04-03 2023-03-30 0.526 106,910 +0 0.02% 56,250
2023-03-31 2023-03-29 0.526 106,910 +0 0.02% 56,250
2023-03-30 2023-03-28 0.526 106,910 +0 0.02% 56,250
2023-03-29 2023-03-27 0.526 106,910 +0 0.02% 56,250
2023-03-28 2023-03-24 0.526 106,910 +0 0.02% 56,250
2023-03-27 2023-03-23 0.537 106,910 +0 0.02% 57,375
2023-03-24 2023-03-22 0.526 106,910 +0 0.02% 56,250
2023-03-23 2023-03-21 0.526 106,910 +0 0.02% 56,250
2023-03-22 2023-03-20 0.526 106,910 +0 0.02% 56,250
2023-03-21 2023-03-17 0.526 106,910 +0 0.02% 56,250
2023-03-20 2023-03-16 0.558 106,910 +0 0.02% 59,625
2023-03-17 2023-03-15 0.558 106,910 +0 0.02% 59,625
2023-03-16 2023-03-14 0.558 106,910 +0 0.02% 59,625
2023-03-15 2023-03-13 0.568 106,910 +0 0.02% 60,750
2023-03-14 2023-03-10 0.568 106,910 +0 0.02% 60,750
2023-03-13 2023-03-09 0.505 106,910 +0 0.02% 54,000
2023-03-10 2023-03-08 0.505 106,910 +0 0.02% 54,000
2023-03-09 2023-03-07 0.505 106,910 +0 0.02% 54,000
2023-03-08 2023-03-06 0.526 106,910 +0 0.02% 56,250
2023-03-07 2023-03-03 0.526 106,910 +0 0.02% 56,250
2023-03-06 2023-03-02 0.526 106,910 +0 0.02% 56,250
2023-03-03 2023-03-01 0.579 106,910 +0 0.02% 61,875
2023-03-02 2023-02-28 0.537 106,910 +0 0.02% 57,375
2023-03-01 2023-02-27 0.558 106,910 +0 0.02% 59,625
2023-02-28 2023-02-24 0.558 106,910 +0 0.02% 59,625
2023-02-27 2023-02-23 0.558 106,910 +0 0.02% 59,625
2023-02-24 2023-02-22 0.558 106,910 +0 0.02% 59,625
2023-02-23 2023-02-21 0.631 106,910 +0 0.02% 67,500
2023-02-22 2023-02-20 0.631 106,910 +0 0.02% 67,500
2023-02-21 2023-02-17 0.631 106,910 +0 0.02% 67,500
2023-02-20 2023-02-16 0.652 106,910 +0 0.02% 69,750
2023-02-17 2023-02-15 0.652 106,910 +0 0.02% 69,750
2023-02-16 2023-02-14 0.610 106,910 +0 0.02% 65,250
2023-02-15 2023-02-13 0.610 106,910 +0 0.02% 65,250
2023-02-14 2023-02-10 0.579 106,910 +0 0.02% 61,875
2023-02-13 2023-02-09 0.621 106,910 +0 0.02% 66,375
2023-02-10 2023-02-08 0.568 106,910 +0 0.02% 60,750
2023-02-09 2023-02-07 0.568 106,910 +0 0.02% 60,750
2023-02-08 2023-02-06 0.631 106,910 +0 0.02% 67,500
2023-02-07 2023-02-03 0.610 106,910 +0 0.02% 65,250
2023-02-06 2023-02-02 0.631 106,910 +0 0.02% 67,500
2023-02-03 2023-02-01 0.631 106,910 +0 0.02% 67,500
2023-02-02 2023-01-31 0.589 106,910 +0 0.02% 63,000
2023-02-01 2023-01-30 0.579 106,910 +0 0.02% 61,875
2023-01-31 2023-01-27 0.537 106,910 +0 0.02% 57,375
2023-01-30 2023-01-26 0.558 106,910 +0 0.02% 59,625
2023-01-27 2023-01-20 0.568 106,910 +0 0.02% 60,750
2023-01-26 2023-01-19 0.579 106,910 +0 0.02% 61,875
2023-01-20 2023-01-18 0.547 106,910 +0 0.02% 58,500
2023-01-19 2023-01-17 0.547 106,910 +0 0.02% 58,500
2023-01-18 2023-01-16 0.547 106,910 +0 0.02% 58,500
2023-01-17 2023-01-13 0.521 106,910 +0 0.02% 55,688
2023-01-16 2023-01-12 0.537 106,910 +0 0.02% 57,375
2023-01-13 2023-01-11 0.526 106,910 +0 0.02% 56,250
2023-01-12 2023-01-10 0.526 106,910 +0 0.02% 56,250
2023-01-11 2023-01-09 0.526 106,910 +0 0.02% 56,250
2023-01-10 2023-01-06 0.505 106,910 +0 0.02% 54,000
2023-01-09 2023-01-05 0.505 106,910 +0 0.02% 54,000
2023-01-06 2023-01-04 0.505 106,910 +0 0.02% 54,000
2023-01-05 2023-01-03 0.505 106,910 +0 0.02% 54,000
2023-01-04 2022-12-30 0.500 106,910 +0 0.02% 53,438
2023-01-03 2022-12-29 0.505 106,910 +0 0.02% 54,000
2022-12-30 2022-12-28 0.526 106,910 +0 0.02% 56,250
2022-12-29 2022-12-23 0.474 106,910 +0 0.02% 50,625
2022-12-28 2022-12-22 0.452 106,910 +0 0.02% 48,375
2022-12-23 2022-12-21 0.474 106,910 +0 0.02% 50,625
2022-12-22 2022-12-20 0.452 106,910 +0 0.02% 48,375
2022-12-21 2022-12-19 0.526 106,910 +0 0.02% 56,250
2022-12-20 2022-12-16 0.479 106,910 +0 0.02% 51,188
2022-12-19 2022-12-15 0.484 106,910 +0 0.02% 51,750
2022-12-16 2022-12-14 0.484 106,910 +0 0.02% 51,750
2022-12-15 2022-12-13 0.505 106,910 +0 0.02% 54,000
2022-12-14 2022-12-12 0.526 106,910 +0 0.02% 56,250
2022-12-13 2022-12-09 0.521 106,910 +0 0.02% 55,688
2022-12-12 2022-12-08 0.521 106,910 +0 0.02% 55,688
2022-12-09 2022-12-07 0.521 106,910 +0 0.02% 55,688
2022-12-08 2022-12-06 0.505 106,910 +0 0.02% 54,000
2022-12-07 2022-12-05 0.526 106,910 +0 0.02% 56,250
2022-12-06 2022-12-02 0.579 106,910 +0 0.02% 61,875
2022-12-05 2022-12-01 0.579 106,910 +0 0.02% 61,875
2022-12-02 2022-11-30 0.500 106,910 +0 0.02% 53,438
2022-12-01 2022-11-29 0.500 106,910 +0 0.02% 53,438
2022-11-30 2022-11-28 0.500 106,910 +0 0.02% 53,438
2022-11-29 2022-11-25 0.500 106,910 +0 0.02% 53,438
2022-11-28 2022-11-24 0.521 106,910 +0 0.02% 55,688
2022-11-25 2022-11-23 0.521 106,910 +0 0.02% 55,688
2022-11-24 2022-11-22 0.474 106,910 +0 0.02% 50,625
2022-11-23 2022-11-21 0.526 106,910 +0 0.02% 56,250
2022-11-22 2022-11-18 0.526 106,910 +0 0.02% 56,250
2022-11-21 2022-11-17 0.510 106,910 +0 0.02% 54,563
2022-11-18 2022-11-16 0.526 106,910 +0 0.02% 56,250
2022-11-17 2022-11-15 0.526 106,910 +0 0.02% 56,250
2022-11-16 2022-11-14 0.526 106,910 +0 0.02% 56,250
2022-11-15 2022-11-11 0.526 106,910 +0 0.02% 56,250
2022-11-14 2022-11-10 0.621 106,910 +0 0.02% 66,375
2022-11-11 2022-11-09 0.652 106,910 +0 0.02% 69,750
2022-11-10 2022-11-08 0.695 106,910 +0 0.02% 74,250
2022-11-09 2022-11-07 0.695 106,910 +0 0.02% 74,250
2022-11-08 2022-11-04 0.705 106,910 +0 0.02% 75,375
2022-11-07 2022-11-03 0.873 106,910 +0 0.02% 93,375
2022-11-04 2022-11-02 0.884 106,910 +0 0.02% 94,500
2022-11-03 2022-11-01 0.884 106,910 +0 0.02% 94,500
2022-11-02 2022-10-31 0.884 106,910 +0 0.02% 94,500
2022-11-01 2022-10-28 0.884 106,910 +0 0.02% 94,500
2022-10-31 2022-10-27 0.894 106,910 +0 0.02% 95,625
2022-10-28 2022-10-26 0.905 106,910 +0 0.02% 96,750
2022-10-27 2022-10-25 0.905 106,910 +0 0.02% 96,750
2022-10-26 2022-10-24 0.905 106,910 +0 0.02% 96,750
2022-10-25 2022-10-21 0.926 106,910 +0 0.02% 99,000
2022-10-24 2022-10-20 0.926 106,910 +0 0.02% 99,000
2022-10-21 2022-10-19 0.937 106,910 +0 0.02% 100,125
2022-10-20 2022-10-18 0.937 106,910 +0 0.02% 100,125
2022-10-19 2022-10-17 0.937 106,910 +0 0.02% 100,125
2022-10-18 2022-10-14 0.937 106,910 +0 0.02% 100,125
2022-10-17 2022-10-13 0.937 106,910 +0 0.02% 100,125
2022-10-14 2022-10-12 0.937 106,910 +0 0.02% 100,125
2022-10-13 2022-10-11 0.926 106,910 +0 0.02% 99,000
2022-10-12 2022-10-10 0.905 106,910 +0 0.02% 96,750
2022-10-11 2022-10-07 0.873 106,910 +0 0.02% 93,375
2022-10-10 2022-10-06 0.863 106,910 +0 0.02% 92,250
2022-10-07 2022-10-05 0.737 106,910 +0 0.02% 78,750
2022-10-06 2022-10-03 0.947 106,910 +0 0.02% 101,250
2022-10-05 2022-09-30 0.947 106,910 +0 0.02% 101,250
2022-10-03 2022-09-29 0.947 106,910 +0 0.02% 101,250
2022-09-30 2022-09-28 0.947 106,910 +0 0.02% 101,250
2022-09-29 2022-09-27 0.968 106,910 +0 0.02% 103,500
2022-09-28 2022-09-26 0.968 106,910 +0 0.02% 103,500
2022-09-27 2022-09-23 0.968 106,910 +0 0.02% 103,500
2022-09-26 2022-09-22 0.968 106,910 +0 0.02% 103,500
2022-09-23 2022-09-21 0.968 106,910 +0 0.02% 103,500
2022-09-22 2022-09-20 0.979 106,910 +0 0.02% 104,625
2022-09-21 2022-09-19 0.979 106,910 +0 0.02% 104,625
2022-09-20 2022-09-16 0.979 106,910 +0 0.02% 104,625
2022-09-19 2022-09-15 0.979 106,910 +0 0.02% 104,625
2022-09-16 2022-09-14 0.979 106,910 +0 0.02% 104,625
2022-09-15 2022-09-13 0.979 106,910 +0 0.02% 104,625
2022-09-14 2022-09-09 0.979 106,910 +0 0.02% 104,625
2022-09-13 2022-09-08 0.979 106,910 +0 0.02% 104,625
2022-09-09 2022-09-07 0.979 106,910 +0 0.02% 104,625
2022-09-08 2022-09-06 0.979 106,910 +0 0.02% 104,625
2022-09-07 2022-09-05 0.979 106,910 +0 0.02% 104,625
2022-09-06 2022-09-02 0.979 106,910 +0 0.02% 104,625
2022-09-05 2022-09-01 0.979 106,910 +0 0.02% 104,625
2022-09-02 2022-08-31 0.979 106,910 +0 0.02% 104,625
2022-09-01 2022-08-30 0.979 106,910 +0 0.02% 104,625
2022-08-31 2022-08-29 0.979 106,910 +0 0.02% 104,625
2022-08-30 2022-08-26 0.979 106,910 +0 0.02% 104,625
2022-08-29 2022-08-25 0.979 106,910 +0 0.02% 104,625
2022-08-26 2022-08-24 0.979 106,910 +0 0.02% 104,625
2022-08-25 2022-08-23 0.926 106,910 +0 0.02% 99,000
2022-08-24 2022-08-22 0.926 106,910 +0 0.02% 99,000
2022-08-23 2022-08-19 0.926 106,910 +0 0.02% 99,000
2022-08-22 2022-08-18 0.926 106,910 +0 0.02% 99,000
2022-08-19 2022-08-17 0.926 106,910 +0 0.02% 99,000
2022-08-18 2022-08-16 0.873 106,910 +0 0.02% 93,375
2022-08-17 2022-08-15 0.810 106,910 +0 0.02% 86,625
2022-08-16 2022-08-12 0.810 106,910 +0 0.02% 86,625
2022-08-15 2022-08-11 0.926 106,910 +0 0.02% 99,000
2022-08-12 2022-08-10 0.863 106,910 +0 0.02% 92,250
2022-08-11 2022-08-09 0.863 106,910 +0 0.02% 92,250
2022-08-10 2022-08-08 0.863 106,910 +0 0.02% 92,250
2022-08-09 2022-08-05 0.947 106,910 +0 0.02% 101,250
2022-08-08 2022-08-04 0.958 106,910 +0 0.02% 102,375
2022-08-05 2022-08-03 0.979 106,910 +0 0.02% 104,625
2022-08-04 2022-08-02 0.863 106,910 +0 0.02% 92,250
2022-08-03 2022-08-01 1.021 106,910 +0 0.02% 109,125
2022-08-02 2022-07-29 1.021 106,910 +0 0.02% 109,125
2022-08-01 2022-07-28 1.021 106,910 +0 0.02% 109,125
2022-07-29 2022-07-27 1.021 106,910 +0 0.02% 109,125
2022-07-28 2022-07-26 1.021 106,910 +0 0.02% 109,125
2022-07-27 2022-07-25 0.852 106,910 +0 0.02% 91,125
2022-07-26 2022-07-22 0.947 106,910 +0 0.02% 101,250
2022-07-25 2022-07-21 0.947 106,910 +0 0.02% 101,250
2022-07-22 2022-07-20 0.947 106,910 +0 0.02% 101,250
2022-07-21 2022-07-19 0.947 106,910 +0 0.02% 101,250
2022-07-20 2022-07-18 0.947 106,910 +0 0.02% 101,250
2022-07-19 2022-07-15 0.947 106,910 +0 0.02% 101,250
2022-07-18 2022-07-14 0.863 106,910 +0 0.02% 92,250
2022-07-15 2022-07-13 0.863 106,910 +0 0.02% 92,250
2022-07-14 2022-07-12 0.863 106,910 +0 0.02% 92,250
2022-07-13 2022-07-11 0.863 106,910 +0 0.02% 92,250
2022-07-12 2022-07-08 0.968 106,910 +0 0.02% 103,500
2022-07-11 2022-07-07 0.968 106,910 +0 0.02% 103,500
2022-07-08 2022-07-06 0.968 106,910 +0 0.02% 103,500
2022-07-07 2022-07-05 0.937 106,910 +0 0.02% 100,125
2022-07-06 2022-07-04 0.937 106,910 +0 0.02% 100,125
2022-07-05 2022-06-30 0.937 106,910 +0 0.02% 100,125
2022-07-04 2022-06-29 0.937 106,910 +0 0.02% 100,125
2022-06-30 2022-06-28 0.937 106,910 +0 0.02% 100,125
2022-06-29 2022-06-27 0.937 106,910 +0 0.02% 100,125
2022-06-28 2022-06-24 0.937 106,910 +0 0.02% 100,125
2022-06-27 2022-06-23 0.937 106,910 +0 0.02% 100,125
2022-06-24 2022-06-22 0.873 106,910 +0 0.02% 93,375
2022-06-23 2022-06-21 0.873 106,910 +0 0.02% 93,375
2022-06-22 2022-06-20 0.873 106,910 +0 0.02% 93,375
2022-06-21 2022-06-17 0.873 106,910 +0 0.02% 93,375
2022-06-20 2022-06-16 0.873 106,910 +0 0.02% 93,375
2022-06-17 2022-06-15 0.873 106,910 +0 0.02% 93,375
2022-06-16 2022-06-14 0.873 106,910 +0 0.02% 93,375
2022-06-15 2022-06-13 0.873 106,910 +0 0.02% 93,375
2022-06-14 2022-06-10 0.873 106,910 +0 0.02% 93,375
2022-06-13 2022-06-09 0.873 106,910 +0 0.02% 93,375
2022-06-10 2022-06-08 0.873 106,910 +0 0.02% 93,375
2022-06-09 2022-06-07 0.926 106,910 +0 0.02% 99,000
2022-06-08 2022-06-06 0.926 106,910 +0 0.02% 99,000
2022-06-07 2022-06-02 0.926 106,910 +0 0.02% 99,000
2022-06-06 2022-06-01 0.926 106,910 +0 0.02% 99,000
2022-06-02 2022-05-31 0.894 106,910 +0 0.02% 95,625
2022-06-01 2022-05-30 0.800 106,910 +0 0.02% 85,500
2022-05-31 2022-05-27 0.947 106,910 +0 0.02% 101,250
2022-05-30 2022-05-26 0.989 106,910 +0 0.02% 105,750
2022-05-27 2022-05-25 0.989 106,910 +0 0.02% 105,750
2022-05-26 2022-05-24 0.989 106,910 +0 0.02% 105,750
2022-05-25 2022-05-23 0.989 106,910 +0 0.02% 105,750
2022-05-24 2022-05-20 1.000 106,910 +0 0.02% 106,875
2022-05-23 2022-05-19 1.000 106,910 +0 0.02% 106,875
2022-05-20 2022-05-18 1.000 106,910 +0 0.02% 106,875
2022-05-19 2022-05-17 1.000 106,910 +0 0.02% 106,875
2022-05-18 2022-05-16 1.000 106,910 +0 0.02% 106,875
2022-05-17 2022-05-13 1.000 106,910 +0 0.02% 106,875
2022-05-16 2022-05-12 1.000 106,910 +0 0.02% 106,875
2022-05-13 2022-05-11 1.000 106,910 +0 0.02% 106,875
2022-05-12 2022-05-10 1.000 106,910 +0 0.02% 106,875
2022-05-11 2022-05-06 1.000 106,910 +0 0.02% 106,875
2022-05-10 2022-05-05 1.042 106,910 +0 0.02% 111,375
2022-05-06 2022-05-04 1.042 106,910 +0 0.02% 111,375
2022-05-05 2022-05-03 0.979 106,910 +0 0.02% 104,625
2022-05-04 2022-04-29 1.052 106,910 +0 0.02% 112,500
2022-05-03 2022-04-28 1.063 106,910 +0 0.02% 113,625
2022-04-29 2022-04-27 1.021 106,910 +0 0.02% 109,125
2022-04-28 2022-04-26 1.042 106,910 +0 0.02% 111,375
2022-04-27 2022-04-25 1.042 106,910 +0 0.02% 111,375
2022-04-26 2022-04-22 1.042 106,910 +0 0.02% 111,375
2022-04-25 2022-04-21 1.042 106,910 +0 0.02% 111,375
2022-04-22 2022-04-20 1.042 106,910 +0 0.02% 111,375
2022-04-21 2022-04-19 1.031 106,910 +0 0.02% 110,250
2022-04-20 2022-04-14 0.958 106,910 +0 0.02% 102,375
2022-04-19 2022-04-13 0.979 106,910 +0 0.02% 104,625
2022-04-14 2022-04-12 0.979 106,910 +0 0.02% 104,625
2022-04-13 2022-04-11 1.031 106,910 +0 0.02% 110,250
2022-04-12 2022-04-08 1.021 106,910 +0 0.02% 109,125
2022-04-11 2022-04-07 1.031 106,910 +0 0.02% 110,250
2022-04-08 2022-04-06 1.042 106,910 +0 0.02% 111,375
2022-04-07 2022-04-04 1.094 106,910 +0 0.02% 117,000
2022-04-06 2022-04-01 1.105 106,910 +0 0.02% 118,125
2022-04-04 2022-03-31 1.147 106,910 +0 0.02% 122,625
2022-04-01 2022-03-30 1.052 106,910 +0 0.02% 112,500
2022-03-31 2022-03-29 1.084 106,910 +0 0.02% 115,875
2022-03-30 2022-03-28 1.000 106,910 +0 0.02% 106,875
2022-03-29 2022-03-25 1.000 106,910 +0 0.02% 106,875
2022-03-28 2022-03-24 1.073 106,910 +0 0.02% 114,750
2022-03-25 2022-03-23 1.021 106,910 +0 0.02% 109,125
2022-03-24 2022-03-22 1.021 106,910 +0 0.02% 109,125
2022-03-23 2022-03-21 1.021 106,910 +0 0.02% 109,125
2022-03-22 2022-03-18 1.094 106,910 +0 0.02% 117,000
2022-03-21 2022-03-17 1.115 106,910 +0 0.02% 119,250
2022-03-18 2022-03-16 1.136 106,910 +0 0.02% 121,500
2022-03-17 2022-03-15 0.979 106,910 +0 0.02% 104,625
2022-03-16 2022-03-14 1.115 106,910 +0 0.02% 119,250
2022-03-15 2022-03-11 1.010 106,910 +0 0.02% 108,000
2022-03-14 2022-03-10 1.031 106,910 +0 0.02% 110,250
2022-03-11 2022-03-09 1.031 106,910 +0 0.02% 110,250
2022-03-10 2022-03-08 0.968 106,910 +0 0.02% 103,500
2022-03-09 2022-03-07 1.073 106,910 +0 0.02% 114,750
2022-03-08 2022-03-04 1.084 106,910 +0 0.02% 115,875
2022-03-07 2022-03-03 1.105 106,910 +0 0.02% 118,125
2022-03-04 2022-03-02 1.115 106,910 +0 0.02% 119,250
2022-03-03 2022-03-01 1.073 106,910 +0 0.02% 114,750
2022-03-02 2022-02-28 1.136 106,910 +0 0.02% 121,500
2022-03-01 2022-02-25 1.052 106,910 +0 0.02% 112,500
2022-02-28 2022-02-24 1.052 106,910 +0 0.02% 112,500
2022-02-25 2022-02-23 1.136 106,910 +0 0.02% 121,500
2022-02-24 2022-02-22 1.136 106,910 +0 0.02% 121,500
2022-02-23 2022-02-21 1.136 106,910 +0 0.02% 121,500
2022-02-22 2022-02-18 1.126 106,910 +0 0.02% 120,375
2022-02-21 2022-02-17 1.031 106,910 +0 0.02% 110,250
2022-02-18 2022-02-16 1.042 106,910 +0 0.02% 111,375
2022-02-17 2022-02-15 1.042 106,910 +0 0.02% 111,375
2022-02-16 2022-02-14 1.010 106,910 +0 0.02% 108,000
2022-02-15 2022-02-11 1.031 106,910 +0 0.02% 110,250
2022-02-14 2022-02-10 1.136 106,910 +0 0.02% 121,500
2022-02-11 2022-02-09 1.126 106,910 +0 0.02% 120,375
2022-02-10 2022-02-08 1.021 106,910 +0 0.02% 109,125
2022-02-09 2022-02-07 1.021 106,910 +0 0.02% 109,125
2022-02-08 2022-02-04 1.115 106,910 +0 0.02% 119,250
2022-02-07 2022-01-31 1.052 106,910 +0 0.02% 112,500
2022-02-04 2022-01-27 1.136 106,910 +0 0.02% 121,500
2022-01-28 2022-01-26 1.021 106,910 +0 0.02% 109,125
2022-01-27 2022-01-25 1.021 106,910 +0 0.02% 109,125
2022-01-26 2022-01-24 0.937 106,910 +0 0.02% 100,125
2022-01-25 2022-01-21 1.031 106,910 +0 0.02% 110,250
2022-01-24 2022-01-20 1.052 106,910 +0 0.02% 112,500
2022-01-21 2022-01-19 1.126 106,910 +0 0.02% 120,375
2022-01-20 2022-01-18 1.136 106,910 +0 0.02% 121,500
2022-01-19 2022-01-17 1.136 106,910 +0 0.02% 121,500
2022-01-18 2022-01-14 1.136 106,910 +0 0.02% 121,500
2022-01-17 2022-01-13 1.136 106,910 +0 0.02% 121,500
2022-01-14 2022-01-12 1.136 106,910 +0 0.02% 121,500
2022-01-13 2022-01-11 1.136 106,910 +0 0.02% 121,500
2022-01-12 2022-01-10 1.147 106,910 +0 0.02% 122,625
2022-01-11 2022-01-07 1.158 106,910 +0 0.02% 123,750
2022-01-10 2022-01-06 1.126 106,910 +0 0.02% 120,375
2022-01-07 2022-01-05 1.147 106,910 +0 0.02% 122,625
2022-01-06 2022-01-04 1.158 106,910 +0 0.02% 123,750
2022-01-05 2022-01-03 1.158 106,910 +0 0.02% 123,750
2022-01-04 2021-12-31 1.189 106,910 +0 0.02% 127,125
2022-01-03 2021-12-29 1.158 106,910 +0 0.02% 123,750
2021-12-30 2021-12-28 1.158 106,910 +0 0.02% 123,750
2021-12-29 2021-12-24 1.105 106,910 +0 0.02% 118,125
2021-12-28 2021-12-22 1.105 106,910 +0 0.02% 118,125
2021-12-23 2021-12-21 1.105 106,910 +0 0.02% 118,125
2021-12-22 2021-12-20 1.115 106,910 +0 0.02% 119,250
2021-12-21 2021-12-17 1.126 106,910 +0 0.02% 120,375
2021-12-20 2021-12-16 1.084 106,910 +0 0.02% 115,875
2021-12-17 2021-12-15 1.084 106,910 +0 0.02% 115,875
2021-12-16 2021-12-14 1.105 106,910 +0 0.02% 118,125
2021-12-15 2021-12-13 1.105 106,910 +0 0.02% 118,125
2021-12-14 2021-12-10 1.115 106,910 +0 0.02% 119,250
2021-12-13 2021-12-09 1.147 106,910 +0 0.02% 122,625
2021-12-10 2021-12-08 1.031 106,910 +0 0.02% 110,250
2021-12-09 2021-12-07 1.042 106,910 +0 0.02% 111,375
2021-12-08 2021-12-06 0.894 106,910 +0 0.02% 95,625
2021-12-07 2021-12-03 1.052 106,910 +0 0.02% 112,500
2021-12-06 2021-12-02 1.136 106,910 +0 0.02% 121,500
2021-12-03 2021-12-01 1.147 106,910 +0 0.02% 122,625
2021-12-02 2021-11-30 1.158 106,910 +0 0.02% 123,750
2021-12-01 2021-11-29 1.052 106,910 +0 0.02% 112,500
2021-11-30 2021-11-26 1.042 106,910 +0 0.02% 111,375
2021-11-29 2021-11-25 1.042 106,910 +0 0.02% 111,375
2021-11-26 2021-11-24 1.042 106,910 +0 0.02% 111,375
2021-11-25 2021-11-23 0.979 106,910 +0 0.02% 104,625
2021-11-24 2021-11-22 1.094 106,910 +0 0.02% 117,000
2021-11-23 2021-11-19 1.094 106,910 +0 0.02% 117,000
2021-11-22 2021-11-18 1.094 106,910 +0 0.02% 117,000
2021-11-19 2021-11-17 1.094 106,910 +0 0.02% 117,000
2021-11-18 2021-11-16 1.094 106,910 +0 0.02% 117,000
2021-11-17 2021-11-15 1.094 106,910 +0 0.02% 117,000
2021-11-16 2021-11-12 1.094 106,910 +0 0.02% 117,000
2021-11-15 2021-11-11 1.094 106,910 +0 0.02% 117,000
2021-11-12 2021-11-10 1.094 106,910 +0 0.02% 117,000
2021-11-11 2021-11-09 1.105 106,910 +0 0.02% 118,125
2021-11-10 2021-11-08 1.105 106,910 +0 0.02% 118,125
2021-11-09 2021-11-05 1.105 106,910 +0 0.02% 118,125
2021-11-08 2021-11-04 1.105 106,910 +0 0.02% 118,125
2021-11-05 2021-11-03 1.105 106,910 +0 0.02% 118,125
2021-11-04 2021-11-02 1.105 106,910 +0 0.02% 118,125
2021-11-03 2021-11-01 1.105 106,910 +0 0.02% 118,125
2021-11-02 2021-10-29 1.105 106,910 +0 0.02% 118,125
2021-11-01 2021-10-28 1.105 106,910 +0 0.02% 118,125
2021-10-29 2021-10-27 1.105 106,910 +0 0.02% 118,125
2021-10-28 2021-10-26 1.105 106,910 +0 0.02% 118,125
2021-10-27 2021-10-25 1.105 106,910 +0 0.02% 118,125
2021-10-26 2021-10-22 1.105 106,910 +0 0.02% 118,125
2021-10-25 2021-10-21 1.105 106,910 +0 0.02% 118,125
2021-10-22 2021-10-20 1.105 106,910 +0 0.02% 118,125
2021-10-21 2021-10-19 1.105 106,910 +0 0.02% 118,125
2021-10-20 2021-10-18 1.105 106,910 +0 0.02% 118,125
2021-10-19 2021-10-15 1.158 106,910 +0 0.02% 123,750
2021-10-18 2021-10-12 1.052 106,910 +0 0.02% 112,500
2021-10-15 2021-10-11 1.052 106,910 +0 0.02% 112,500
2021-10-12 2021-10-08 1.052 106,910 +0 0.02% 112,500
2021-10-11 2021-10-07 1.052 106,910 +0 0.02% 112,500
2021-10-08 2021-10-06 1.052 106,910 +0 0.02% 112,500
2021-10-07 2021-10-05 1.136 106,910 +0 0.02% 121,500
2021-10-06 2021-10-04 1.105 106,910 +0 0.02% 118,125
2021-10-05 2021-09-30 1.147 106,910 +0 0.02% 122,625
2021-10-04 2021-09-29 1.147 106,910 +0 0.02% 122,625
2021-09-30 2021-09-28 1.158 106,910 +0 0.02% 123,750
2021-09-29 2021-09-27 1.158 106,910 +0 0.02% 123,750
2021-09-28 2021-09-24 1.158 106,910 +0 0.02% 123,750
2021-09-27 2021-09-23 1.158 106,910 +0 0.02% 123,750
2021-09-24 2021-09-21 1.158 106,910 +0 0.02% 123,750
2021-09-23 2021-09-20 1.158 106,910 +0 0.02% 123,750
2021-09-21 2021-09-17 1.158 106,910 +0 0.02% 123,750
2021-09-20 2021-09-16 1.158 106,910 +0 0.02% 123,750
2021-09-17 2021-09-15 1.158 106,910 +0 0.02% 123,750
2021-09-16 2021-09-14 1.158 106,910 +0 0.02% 123,750
2021-09-15 2021-09-13 1.158 106,910 +0 0.02% 123,750
2021-09-14 2021-09-10 1.158 106,910 +0 0.02% 123,750
2021-09-13 2021-09-09 1.158 106,910 +0 0.02% 123,750
2021-09-10 2021-09-08 1.158 106,910 +0 0.02% 123,750
2021-09-09 2021-09-07 1.200 106,910 +0 0.02% 128,250
2021-09-08 2021-09-06 1.200 106,910 +0 0.02% 128,250
2021-09-07 2021-09-03 1.200 106,910 +0 0.02% 128,250
2021-09-06 2021-09-02 1.200 106,910 +0 0.02% 128,250
2021-09-03 2021-09-01 1.200 106,910 +0 0.02% 128,250
2021-09-02 2021-08-31 1.242 106,910 +0 0.02% 132,750
2021-09-01 2021-08-30 1.242 106,910 +0 0.02% 132,750
2021-08-31 2021-08-27 1.126 106,910 +0 0.02% 120,375
2021-08-30 2021-08-26 1.126 106,910 +0 0.02% 120,375
2021-08-27 2021-08-25 1.189 106,910 +0 0.02% 127,125
2021-08-26 2021-08-24 1.189 106,910 +0 0.02% 127,125
2021-08-25 2021-08-23 1.263 106,910 +0 0.02% 135,000
2021-08-24 2021-08-20 1.263 106,910 +0 0.02% 135,000
2021-08-23 2021-08-19 1.263 106,910 +0 0.02% 135,000
2021-08-20 2021-08-18 1.284 106,910 +0 0.02% 137,250
2021-08-19 2021-08-17 1.284 106,910 +0 0.02% 137,250
2021-08-18 2021-08-16 1.284 106,910 +0 0.02% 137,250
2021-08-17 2021-08-13 1.294 106,910 +0 0.02% 138,375
2021-08-16 2021-08-12 1.294 106,910 +0 0.02% 138,375
2021-08-13 2021-08-11 1.294 106,910 +0 0.02% 138,375
2021-08-12 2021-08-10 1.294 106,910 +0 0.02% 138,375
2021-08-11 2021-08-09 1.168 106,910 +0 0.02% 124,875
2021-08-10 2021-08-06 1.294 106,910 +0 0.02% 138,375
2021-08-09 2021-08-05 1.294 106,910 +0 0.02% 138,375
2021-08-06 2021-08-04 1.305 106,910 +0 0.02% 139,500
2021-08-05 2021-08-03 1.305 106,910 +0 0.02% 139,500
2021-08-04 2021-08-02 1.294 106,910 +0 0.02% 138,375
2021-08-03 2021-07-30 1.294 106,910 +0 0.02% 138,375
2021-08-02 2021-07-29 1.294 106,910 +0 0.02% 138,375
2021-07-30 2021-07-28 1.179 106,910 +0 0.02% 126,000
2021-07-29 2021-07-27 1.179 106,910 +0 0.02% 126,000
2021-07-28 2021-07-26 1.179 106,910 +0 0.02% 126,000
2021-07-27 2021-07-23 1.189 106,910 +0 0.02% 127,125
2021-07-26 2021-07-22 1.179 106,910 +0 0.02% 126,000
2021-07-23 2021-07-21 1.179 106,910 +0 0.02% 126,000
2021-07-22 2021-07-20 1.294 106,910 +0 0.02% 138,375
2021-07-21 2021-07-19 1.294 106,910 +0 0.02% 138,375
2021-07-20 2021-07-16 1.200 106,910 +0 0.02% 128,250
2021-07-19 2021-07-15 1.200 106,910 +0 0.02% 128,250
2021-07-16 2021-07-14 1.168 106,910 +0 0.02% 124,875
2021-07-15 2021-07-13 1.168 106,910 +0 0.02% 124,875
2021-07-14 2021-07-12 1.168 106,910 +0 0.02% 124,875
2021-07-13 2021-07-09 1.315 106,910 +0 0.02% 140,625
2021-07-12 2021-07-08 1.263 106,910 +0 0.02% 135,000
2021-07-09 2021-07-07 1.326 106,910 +0 0.02% 141,750
2021-07-08 2021-07-06 1.326 106,910 +0 0.02% 141,750
2021-07-07 2021-07-05 1.400 106,910 +0 0.02% 149,625
2021-07-06 2021-07-02 1.400 106,910 +0 0.02% 149,625
2021-07-05 2021-06-30 1.400 106,910 +0 0.02% 149,625
2021-07-02 2021-06-29 1.389 106,910 +0 0.02% 148,500
2021-06-30 2021-06-28 1.452 106,910 +0 0.02% 155,250
2021-06-29 2021-06-25 1.326 106,910 +0 0.02% 141,750
2021-06-28 2021-06-24 1.326 106,910 +0 0.02% 141,750
2021-06-25 2021-06-23 1.442 106,910 +0 0.02% 154,125
2021-06-24 2021-06-22 1.368 106,910 +0 0.02% 146,250
2021-06-23 2021-06-21 1.368 106,910 +0 0.02% 146,250
2021-06-22 2021-06-18 1.368 106,910 +0 0.02% 146,250
2021-06-21 2021-06-17 1.526 106,910 +0 0.02% 163,125
2021-06-18 2021-06-16 1.284 106,910 +0 0.02% 137,250
2021-06-17 2021-06-15 1.315 106,910 +0 0.02% 140,625
2021-06-16 2021-06-11 1.400 106,910 +0 0.02% 149,625
2021-06-15 2021-06-10 1.294 106,910 +0 0.02% 138,375
2021-06-11 2021-06-09 1.326 106,910 +0 0.02% 141,750
2021-06-10 2021-06-08 1.315 106,910 +0 0.02% 140,625
2021-06-09 2021-06-07 1.315 106,910 +0 0.02% 140,625
2021-06-08 2021-06-04 1.410 106,910 +0 0.02% 150,750
2021-06-07 2021-06-03 1.410 106,910 +0 0.02% 150,750
2021-06-04 2021-06-02 1.410 106,910 +0 0.02% 150,750
2021-06-03 2021-06-01 1.410 106,910 +0 0.02% 150,750
2021-06-02 2021-05-31 1.421 106,910 +0 0.02% 151,875
2021-06-01 2021-05-28 1.431 106,910 +0 0.02% 153,000
2021-05-31 2021-05-27 1.431 106,910 +0 0.02% 153,000
2021-05-28 2021-05-26 1.431 106,910 +0 0.02% 153,000
2021-05-27 2021-05-25 1.431 106,910 +0 0.02% 153,000
2021-05-26 2021-05-24 1.442 106,910 +0 0.02% 154,125
2021-05-25 2021-05-21 1.442 106,910 +0 0.02% 154,125
2021-05-24 2021-05-20 1.452 106,910 +0 0.02% 155,250
2021-05-21 2021-05-18 1.263 106,910 +0 0.02% 135,000
2021-05-20 2021-05-17 1.400 106,910 +0 0.02% 149,625
2021-05-18 2021-05-14 1.400 106,910 +0 0.02% 149,625
2021-05-17 2021-05-13 1.378 106,910 +0 0.02% 147,375
2021-05-14 2021-05-12 1.378 106,910 +0 0.02% 147,375
2021-05-13 2021-05-11 1.389 106,910 +0 0.02% 148,500
2021-05-12 2021-05-10 1.400 106,910 +0 0.02% 149,625
2021-05-11 2021-05-07 1.400 106,910 +0 0.02% 149,625
2021-05-10 2021-05-06 1.400 106,910 +0 0.02% 149,625
2021-05-07 2021-05-05 1.400 106,910 +0 0.02% 149,625
2021-05-06 2021-05-04 1.263 106,910 +0 0.02% 135,000
2021-05-05 2021-05-03 1.115 106,910 +0 0.02% 119,250
2021-05-04 2021-04-30 1.179 106,910 +0 0.02% 126,000
2021-05-03 2021-04-29 1.179 106,910 +0 0.02% 126,000
2021-04-30 2021-04-28 1.273 106,910 +0 0.02% 136,125
2021-04-29 2021-04-27 1.305 106,910 +0 0.02% 139,500
2021-04-28 2021-04-26 1.305 106,910 +0 0.02% 139,500
2021-04-27 2021-04-23 1.336 106,910 +0 0.02% 142,875
2021-04-26 2021-04-22 1.336 106,910 +0 0.02% 142,875
2021-04-23 2021-04-21 1.431 106,910 +0 0.02% 153,000
2021-04-22 2021-04-20 1.473 106,910 +0 0.02% 157,500
2021-04-21 2021-04-19 1.536 106,910 +0 0.02% 164,250
2021-04-20 2021-04-16 1.578 106,910 +0 0.02% 168,750
2021-04-19 2021-04-15 1.578 106,910 +0 0.02% 168,750
2021-04-16 2021-04-14 1.768 106,910 +0 0.02% 189,000
2021-04-15 2021-04-13 1.410 106,910 +0 0.02% 150,750
2021-04-14 2021-04-12 1.578 106,910 +0 0.02% 168,750
2021-04-13 2021-04-09 1.684 106,910 -47,515 0.02% 180,000
2019-03-13 2019-03-11 6.156 154,425 -9,503 0.03% 950,623
2019-03-12 2019-03-08 6.103 163,928 -1,426 0.04% 1,000,497
2019-01-22 2019-01-18 6.914 165,354 -9,028 0.04% 1,143,181
2019-01-15 2019-01-11 6.408 174,382 -5,227 0.04% 1,117,516
2018-12-19 2018-12-17 6.640 179,609 -1,900 0.04% 1,192,593
2018-12-17 2018-12-13 7.040 181,509 -951 0.04% 1,277,789
2018-12-14 2018-12-12 6.966 182,460 -6,652 0.04% 1,271,043
2018-12-13 2018-12-11 7.029 189,112 -1,425 0.04% 1,329,322
2018-12-12 2018-12-10 6.977 190,537 -11,404 0.04% 1,329,314
2018-12-11 2018-12-07 6.998 201,941 -2,376 0.04% 1,413,126
2018-11-28 2018-11-26 7.082 204,317 +62,721 0.04% 1,446,953
2018-11-27 2018-11-23 7.050 141,596 +47,515 0.03% 998,299
2018-11-21 2018-11-19 7.008 94,081 +3,802 0.02% 659,342
2018-11-15 2018-11-13 7.419 90,279 +4,751 0.02% 669,747
2018-11-14 2018-11-12 7.250 85,528 -1,901 0.02% 620,101
2018-11-12 2018-11-08 6.693 87,429 +2,851 0.02% 585,123
2018-11-09 2018-11-07 6.629 84,578 +14,255 0.02% 560,703
2018-11-02 2018-10-31 6.198 70,323 -10,928 0.02% 435,860
2018-10-29 2018-10-25 6.619 81,251 +1,900 0.02% 537,792
2018-10-22 2018-10-18 6.587 79,351 +1,901 0.02% 522,711
2018-10-16 2018-10-12 7.156 77,450 +950 0.02% 554,198
2018-10-15 2018-10-11 7.355 76,500 -1,425 0.02% 562,695
2018-10-12 2018-10-10 7.566 77,925 -11,404 0.02% 589,577
2018-10-10 2018-10-08 7.745 89,329 -5,227 0.02% 691,839
2018-10-09 2018-10-05 7.861 94,556 +23,283 0.02% 743,266
2018-10-08 2018-10-04 7.861 71,273 -21,857 0.02% 560,248
2018-10-05 2018-10-03 7.997 93,130 +33,260 0.02% 744,797
2018-10-04 2018-10-02 7.945 59,870 -21,857 0.01% 475,654
2018-10-03 2018-09-28 7.892 81,727 -19,006 0.02% 645,003
2018-10-02 2018-09-27 7.734 100,733 +24,708 0.02% 779,101
2018-09-28 2018-09-26 7.682 76,025 -20,907 0.02% 584,002
2018-09-27 2018-09-24 7.650 96,932 +19,007 0.02% 741,543
2018-09-26 2018-09-21 7.671 77,925 -19,957 0.02% 597,777
2018-09-24 2018-09-20 7.566 97,882 +19,957 0.02% 740,571
2018-09-20 2018-09-18 7.682 77,925 -8,553 0.02% 598,597
2018-09-19 2018-09-17 7.640 86,478 +1,900 0.02% 660,658
2018-09-18 2018-09-14 7.661 84,578 -20,906 0.02% 647,923
2018-09-17 2018-09-13 7.629 105,484 +23,757 0.02% 804,747
2018-09-14 2018-09-12 7.598 81,727 -14,254 0.02% 620,923
2018-09-13 2018-09-11 7.671 95,981 +11,403 0.02% 736,288
2018-09-12 2018-09-10 7.629 84,578 -4,751 0.02% 645,253
2018-09-11 2018-09-07 7.671 89,329 -14,255 0.02% 685,259
2018-09-10 2018-09-06 7.766 103,584 +12,354 0.02% 804,422
2018-09-07 2018-09-05 7.734 91,230 +4,752 0.02% 705,602
2018-09-06 2018-09-04 7.734 86,478 -10,454 0.02% 668,848
2018-09-05 2018-09-03 7.871 96,932 -8,552 0.02% 762,963
2018-09-04 2018-08-31 7.882 105,484 +19,481 0.02% 831,387
2018-09-03 2018-08-30 7.840 86,003 -11,404 0.02% 674,225
2018-08-31 2018-08-29 7.997 97,407 -1,425 0.02% 779,002
2018-08-30 2018-08-28 8.092 98,832 -6,652 0.02% 799,758
2018-08-29 2018-08-27 8.103 105,484 +3,801 0.02% 854,697
2018-08-28 2018-08-24 7.924 101,683 -11,879 0.02% 805,709
2018-08-27 2018-08-23 7.829 113,562 +9,028 0.02% 889,080
2018-08-24 2018-08-22 7.903 104,534 -6,652 0.02% 826,099
2018-08-23 2018-08-21 7.976 111,186 +13,779 0.02% 886,858
2018-08-22 2018-08-20 7.682 97,407 -14,254 0.02% 748,252
2018-08-21 2018-08-17 7.787 111,661 +8,552 0.02% 869,497
2018-08-17 2018-08-15 7.819 103,109 -7,602 0.02% 806,158
2018-08-16 2018-08-14 7.976 110,711 +1,901 0.02% 883,069
2018-08-15 2018-08-13 7.997 108,810 +9,027 0.02% 870,196
2018-08-14 2018-08-10 8.113 99,783 +11,404 0.02% 809,554
2018-08-13 2018-08-09 7.913 88,379 +475 0.02% 699,361
2018-08-10 2018-08-08 8.008 87,904 +5,702 0.02% 703,928
2018-08-09 2018-08-07 8.124 82,202 -475 0.02% 667,782
2018-08-06 2018-08-02 8.313 82,677 -23,758 0.02% 687,300
2018-08-03 2018-08-01 8.597 106,435 -6,652 0.02% 915,042
2018-08-02 2018-07-31 8.502 113,087 +23,758 0.02% 961,521
2018-08-01 2018-07-30 8.524 89,329 +6,652 0.02% 761,399
2018-07-31 2018-07-27 8.639 82,677 -13,304 0.02% 714,270
2018-07-30 2018-07-26 8.681 95,981 -3,802 0.02% 833,247
2018-07-27 2018-07-25 8.766 99,783 -3,801 0.02% 874,654
2018-07-26 2018-07-24 8.881 103,584 -11,403 0.02% 919,962
2018-07-25 2018-07-23 8.850 114,987 +25,658 0.02% 1,017,606
2018-07-24 2018-07-20 9.092 89,329 +19,956 0.02% 812,159
2018-07-23 2018-07-19 9.250 69,373 -17,105 0.01% 641,673
2018-07-20 2018-07-18 9.439 86,478 +7,127 0.02% 816,268
2018-07-19 2018-07-17 9.513 79,351 -12,354 0.02% 754,841
2018-07-18 2018-07-16 9.513 91,705 +5,227 0.02% 872,361
2018-07-17 2018-07-13 9.713 86,478 +19,956 0.02% 839,928
2018-07-16 2018-07-12 9.660 66,522 -18,056 0.01% 642,603
2018-07-13 2018-07-11 9.618 84,578 -1,900 0.02% 813,464
2018-07-12 2018-07-10 9.702 86,478 -8,553 0.02% 839,018
2018-07-11 2018-07-09 9.723 95,031 -1,425 0.02% 924,000
2018-07-10 2018-07-06 9.450 96,456 +15,205 0.02% 911,466
2018-07-09 2018-07-05 9.492 81,251 -14,255 0.02% 771,205
2018-07-06 2018-07-04 9.513 95,506 +4,751 0.02% 908,519
2018-07-05 2018-07-03 9.660 90,755 +6,177 0.02% 876,694
2018-07-04 2018-06-29 9.797 84,578 +18,056 0.02% 828,594
2018-07-03 2018-06-28 9.934 66,522 +475 0.01% 660,803
2018-06-29 2018-06-27 9.923 66,047 -8,077 0.01% 655,390
2018-06-28 2018-06-26 10.018 74,124 +13,779 0.02% 742,558
2018-06-27 2018-06-25 10.144 60,345 -20,431 0.01% 612,143
2018-06-26 2018-06-22 10.439 80,776 +12,354 0.02% 843,196
2018-06-25 2018-06-21 10.491 68,422 +7,602 0.01% 717,837
2018-06-22 2018-06-20 10.502 60,820 -23,758 0.01% 638,722
2018-06-21 2018-06-19 9.807 84,578 +33,261 0.02% 829,484
2018-06-20 2018-06-15 10.607 51,317 -5,702 0.01% 544,323
2018-06-19 2018-06-14 10.670 57,019 -17,105 0.01% 608,404
2018-06-15 2018-06-13 10.733 74,124 +8,077 0.02% 795,598
2018-06-14 2018-06-12 10.418 66,047 -13,779 0.01% 688,055
2018-06-13 2018-06-11 9.502 79,826 -21,857 0.02% 758,520
2018-06-12 2018-06-08 9.818 101,683 -16,631 0.02% 998,308
2018-06-11 2018-06-07 10.144 118,314 -8,552 0.03% 1,200,184
2018-06-08 2018-06-06 10.365 126,866 +11,403 0.03% 1,314,971
2018-06-07 2018-06-05 10.523 115,463 +5,702 0.02% 1,215,004
2018-06-06 2018-06-04 10.607 109,761 -16,155 0.02% 1,164,242
2018-06-05 2018-06-01 10.576 125,916 -475 0.03% 1,331,658
2018-06-04 2018-05-31 10.555 126,391 +11,033 0.03% 1,334,008
2018-06-01 2018-05-30 10.523 115,358 -8,510 0.02% 1,213,899
2018-05-31 2018-05-29 10.491 123,868 -6,619 0.03% 1,299,518
2018-05-30 2018-05-28 10.639 130,487 +21,748 0.03% 1,388,279
2018-05-29 2018-05-25 10.682 108,739 -5,674 0.02% 1,161,498
2018-05-28 2018-05-24 10.597 114,413 +8,038 0.02% 1,212,425
2018-05-25 2018-05-23 10.956 106,375 -473 0.02% 1,165,497
2018-05-24 2018-05-21 11.274 106,848 +26,476 0.02% 1,204,579
2018-05-23 2018-05-18 11.443 80,372 -473 0.02% 919,695
2018-05-21 2018-05-17 11.612 80,845 -14,184 0.02% 938,787
2018-05-18 2018-05-16 11.506 95,029 +20,803 0.02% 1,093,444
2018-05-17 2018-05-15 11.570 74,226 -13,238 0.02% 858,786
2018-05-16 2018-05-14 11.549 87,464 +21,748 0.02% 1,010,098
2018-05-15 2018-05-11 11.316 65,716 -26,476 0.01% 743,647
2018-05-14 2018-05-10 11.337 92,192 +1,891 0.02% 1,045,201
2018-05-11 2018-05-09 11.316 90,301 -6,619 0.02% 1,021,852
2018-05-10 2018-05-08 11.739 96,920 +10,401 0.02% 1,137,753
2018-05-09 2018-05-07 11.803 86,519 +2,837 0.02% 1,021,145
2018-05-08 2018-05-04 12.310 83,682 +17,966 0.02% 1,030,141
2018-05-07 2018-05-03 12.331 65,716 -20,330 0.01% 810,366
2018-05-04 2018-05-02 12.162 86,046 -26,475 0.02% 1,046,502
2018-05-03 2018-04-30 12.162 112,521 +18,438 0.02% 1,368,495
2018-05-02 2018-04-27 11.929 94,083 -2,837 0.02% 1,122,359
2018-04-27 2018-04-25 12.056 96,920 +3,783 0.02% 1,168,503
2018-04-26 2018-04-24 12.479 93,137 +39,713 0.02% 1,162,294
2018-04-25 2018-04-23 12.416 53,424 +6,619 0.01% 663,309
2018-04-24 2018-04-20 12.458 46,805 -4,728 0.01% 583,108
2018-04-23 2018-04-19 12.712 51,533 +8,510 0.01% 655,091
2018-04-20 2018-04-18 12.585 43,023 -18,911 0.01% 541,451
2018-04-19 2018-04-17 12.670 61,934 +10,401 0.01% 784,689
2018-04-18 2018-04-16 12.585 51,533 +8,983 0.01% 648,551
2018-04-17 2018-04-13 12.078 42,550 -15,602 0.01% 513,898
2018-04-16 2018-04-12 12.289 58,152 +28,367 0.01% 714,632
2018-04-13 2018-04-11 12.247 29,785 -24,112 0.01% 364,769
2018-04-12 2018-04-10 11.972 53,897 -7,564 0.01% 645,242
2018-04-11 2018-04-09 11.929 61,461 +8,037 0.01% 733,196
2018-04-10 2018-04-06 11.654 53,424 +6,619 0.01% 622,629
2018-04-09 2018-04-04 11.676 46,805 -15,129 0.01% 546,478
2018-04-06 2018-04-03 11.633 61,934 +16,074 0.01% 720,499
2018-04-03 2018-03-28 12.226 45,860 +4,728 0.01% 560,665
2018-03-29 2018-03-27 12.479 41,132 +1,891 0.01% 513,303
2018-03-28 2018-03-26 12.522 39,241 -14,183 0.01% 491,364
2018-03-27 2018-03-23 12.268 53,424 +9,456 0.01% 655,399
2018-03-26 2018-03-22 12.691 43,968 -13,238 0.01% 557,994
2018-03-23 2018-03-21 12.691 57,206 -5,674 0.01% 725,996
2018-03-22 2018-03-20 12.606 62,880 -472 0.01% 792,685
2018-03-21 2018-03-19 12.691 63,352 -946 0.01% 803,995
2018-03-20 2018-03-16 12.035 64,298 +5,673 0.01% 773,840
2018-03-19 2018-03-15 12.078 58,625 +16,075 0.01% 708,045
2018-03-15 2018-03-13 12.141 42,550 -9,456 0.01% 516,598
2018-03-14 2018-03-12 12.395 52,006 +6,619 0.01% 644,604
2018-03-13 2018-03-09 12.078 45,387 +8,510 0.01% 548,162
2018-03-12 2018-03-08 12.479 36,877 -7,564 0.01% 460,203
2018-03-09 2018-03-07 11.612 44,441 -23,639 0.01% 516,057
2018-03-08 2018-03-06 11.570 68,080 +25,530 0.01% 787,678
2018-03-07 2018-03-05 11.464 42,550 +17,965 0.01% 487,799
2018-03-06 2018-03-02 11.845 24,585 -22,220 0.01% 291,206
2018-03-05 2018-03-01 11.845 46,805 +26,475 0.01% 554,398
2018-03-02 2018-02-28 11.845 20,330 -11,346 0.00% 240,806
2018-03-01 2018-02-27 12.056 31,676 +945 0.01% 381,898
2018-02-28 2018-02-26 12.501 30,731 -6,619 0.01% 384,154
2018-02-27 2018-02-23 12.501 37,350 -2,836 0.01% 466,896
2018-02-26 2018-02-22 12.670 40,186 +8,510 0.01% 509,147
2018-02-23 2018-02-21 12.585 31,676 +1,891 0.01% 398,647
2018-02-22 2018-02-20 11.676 29,785 -12,765 0.01% 347,759
2018-02-21 2018-02-15 11.951 42,550 -38,295 0.01% 508,498
2018-02-20 2018-02-13 11.443 80,845 +1,418 0.02% 925,107
2018-02-14 2018-02-12 11.401 79,427 +25,530 0.02% 905,521
2018-02-13 2018-02-09 12.162 53,897 +15,129 0.01% 655,502
2018-02-12 2018-02-08 12.627 38,768 -6,146 0.01% 489,541
2018-02-09 2018-02-07 12.289 44,914 -10,874 0.01% 551,950
2018-02-08 2018-02-06 11.929 55,788 +2,364 0.01% 665,521
2018-02-06 2018-02-02 12.649 53,424 -2,364 0.01% 675,739
2018-02-05 2018-02-01 13.474 55,788 +17,966 0.01% 751,661
2018-02-02 2018-01-31 13.431 37,822 +8,982 0.01% 507,996
2018-02-01 2018-01-30 13.833 28,840 -7,091 0.01% 398,946
2018-01-31 2018-01-29 13.812 35,931 +2,836 0.01% 496,277
2018-01-29 2018-01-25 14.552 33,095 -4,727 0.01% 481,607
2018-01-26 2018-01-24 13.431 37,822 +6,619 0.01% 507,996
2018-01-25 2018-01-23 15.610 31,203 -3,310 0.01% 487,073
2018-01-24 2018-01-22 11.105 34,513 -12,765 0.01% 383,251
2018-01-23 2018-01-19 10.956 47,278 +8,037 0.01% 518,001
2018-01-22 2018-01-18 11.062 39,241 +34,040 0.01% 434,094
2018-01-19 2018-01-17 10.935 5,201 -17,020 0.00% 56,875
2018-01-18 2018-01-16 11.083 22,221 -11,346 0.00% 246,284
2018-01-17 2018-01-15 10.660 33,567 +20,802 0.01% 357,837
2018-01-16 2018-01-12 10.660 12,765 -21,275 0.00% 136,080
2018-01-15 2018-01-11 10.576 34,040 +8,510 0.01% 359,999
2018-01-12 2018-01-10 10.660 25,530 +945 0.01% 272,159
2018-01-11 2018-01-09 10.682 24,585 -8,510 0.01% 262,605
2018-01-10 2018-01-08 10.639 33,095 +21,276 0.01% 352,105
2018-01-09 2018-01-05 10.682 11,819 -4,255 0.00% 126,245
2018-01-08 2018-01-04 10.597 16,074 -20,803 0.00% 170,335
2018-01-05 2018-01-03 10.682 36,877 +7,565 0.01% 393,902
2018-01-04 2018-01-02 10.523 29,312 +6,619 0.01% 308,447
2018-01-03 2017-12-29 10.502 22,693 +2,363 0.00% 238,316
2018-01-02 2017-12-28 10.565 20,330 +18,912 0.00% 214,790
2017-12-29 2017-12-27 10.830 1,418 -473 0.00% 15,356
2017-12-28 2017-12-22 10.830 1,891 -3,782 0.00% 20,479
2017-12-27 2017-12-21 10.745 5,673 -4,728 0.00% 60,956
2017-12-22 2017-12-20 10.301 10,401 -6,619 0.00% 107,139
2017-12-21 2017-12-19 10.132 17,020 -18,911 0.00% 172,439
2017-12-20 2017-12-18 10.227 35,931 +4,255 0.01% 367,458
2017-12-19 2017-12-15 10.301 31,676 +473 0.01% 326,288
2017-12-15 2017-12-13 10.227 31,203 -15,129 0.01% 319,106
2017-12-14 2017-12-12 9.962 46,332 -2,364 0.01% 461,576
2017-12-13 2017-12-11 9.920 48,696 +7,091 0.01% 483,067
2017-12-12 2017-12-08 9.888 41,605 -9,928 0.01% 411,404
2017-12-11 2017-12-07 9.804 51,533 -4,728 0.01% 505,216
2017-12-08 2017-12-06 9.952 56,261 +1,419 0.01% 559,898
2017-12-07 2017-12-05 10.110 54,842 +7,564 0.01% 554,476
2017-12-06 2017-12-04 10.100 47,278 -27,894 0.01% 477,501
2017-12-05 2017-12-01 10.015 75,172 -8,510 0.02% 752,866
2017-12-04 2017-11-30 10.058 83,682 +26,948 0.02% 841,636
2017-12-01 2017-11-29 10.089 56,734 -6,146 0.01% 572,405
2017-11-30 2017-11-28 10.142 62,880 -12,292 0.01% 637,739
2017-11-29 2017-11-27 10.153 75,172 +20,802 0.02% 763,201
2017-11-28 2017-11-24 10.100 54,370 +1,419 0.01% 549,129
2017-11-24 2017-11-22 9.973 52,951 -9,456 0.01% 528,077
2017-11-23 2017-11-21 9.931 62,407 -4,728 0.01% 619,741
2017-11-22 2017-11-20 9.761 67,135 -1,418 0.01% 655,333
2017-11-21 2017-11-17 9.709 68,553 -1,891 0.01% 665,550
2017-11-20 2017-11-16 9.783 70,444 +19,384 0.02% 689,124
2017-11-17 2017-11-15 9.687 51,060 +4,728 0.01% 494,639
2017-11-16 2017-11-14 9.783 46,332 -44,442 0.01% 453,246
2017-11-15 2017-11-13 9.698 90,774 +12,293 0.02% 880,324
2017-11-14 2017-11-10 9.719 78,481 -37,350 0.02% 762,767
2017-11-13 2017-11-09 9.719 115,831 +14,183 0.02% 1,125,776
2017-11-10 2017-11-08 9.783 101,648 +23,639 0.02% 994,380
2017-11-09 2017-11-07 9.909 78,009 +34,986 0.02% 773,029
2017-11-08 2017-11-06 9.952 43,023 +10,874 0.01% 428,156
2017-11-07 2017-11-03 9.941 32,149 -24,112 0.01% 319,600
2017-11-06 2017-11-02 9.931 56,261 +23,166 0.01% 558,708
2017-11-03 2017-11-01 9.931 33,095 -27,894 0.01% 328,655
2017-11-02 2017-10-31 9.931 60,989 +19,857 0.01% 605,660
2017-11-01 2017-10-30 9.909 41,132 -18,911 0.01% 407,597
2017-10-31 2017-10-27 9.888 60,043 +1,418 0.01% 593,725
2017-10-30 2017-10-26 10.216 58,625 +29,313 0.01% 598,924
2017-10-27 2017-10-25 10.216 29,312 +5,673 0.01% 299,457
2017-10-26 2017-10-24 10.015 23,639 +14,183 0.01% 236,750
2017-10-24 2017-10-20 10.216 9,456 -4,727 0.00% 96,604
2017-10-23 2017-10-19 10.216 14,183 +10,401 0.00% 144,896
2017-10-20 2017-10-18 10.121 3,782 -1,891 0.00% 38,278
2017-10-19 2017-10-17 9.941 5,673 +2,836 0.00% 56,397
2017-10-12 2017-10-10 10.269 2,837 +946 0.00% 29,133
2017-10-10 2017-10-06 9.476 1,891 +1,891 0.00% 17,919
2017-01-20 2017-01-18 7.773 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top