History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-30 | 2025-09-26 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-29 | 2025-09-25 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-26 | 2025-09-24 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-25 | 2025-09-23 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-24 | 2025-09-22 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-23 | 2025-09-19 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-22 | 2025-09-18 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-19 | 2025-09-17 | 0.700 | 22,759,000 | +0 | 4.64% | 15,931,300 |
| 2025-09-18 | 2025-09-16 | 0.740 | 22,759,000 | +0 | 4.64% | 16,841,660 |
| 2025-09-17 | 2025-09-15 | 0.750 | 22,759,000 | +0 | 4.64% | 17,069,250 |
| 2025-09-16 | 2025-09-12 | 0.770 | 22,759,000 | +0 | 4.64% | 17,524,430 |
| 2025-09-15 | 2025-09-11 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 22,759,000 | +0 | 4.64% | 18,662,380 |
| 2025-09-10 | 2025-09-08 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-09-02 | 2025-08-29 | 0.750 | 22,759,000 | +0 | 4.64% | 17,069,250 |
| 2025-09-01 | 2025-08-28 | 0.780 | 22,759,000 | +0 | 4.64% | 17,752,020 |
| 2025-08-29 | 2025-08-27 | 0.780 | 22,759,000 | +0 | 4.64% | 17,752,020 |
| 2025-08-28 | 2025-08-26 | 0.780 | 22,759,000 | +0 | 4.64% | 17,752,020 |
| 2025-08-27 | 2025-08-25 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-08-26 | 2025-08-22 | 0.780 | 22,759,000 | +0 | 4.64% | 17,752,020 |
| 2025-08-25 | 2025-08-21 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 22,759,000 | +0 | 4.64% | 18,434,790 |
| 2025-08-19 | 2025-08-15 | 0.810 | 22,759,000 | +0 | 4.64% | 18,434,790 |
| 2025-08-18 | 2025-08-14 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-08-15 | 2025-08-13 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 22,759,000 | +0 | 4.64% | 18,434,790 |
| 2025-08-12 | 2025-08-08 | 0.830 | 22,759,000 | +0 | 4.64% | 18,889,970 |
| 2025-08-11 | 2025-08-07 | 0.840 | 22,759,000 | +0 | 4.64% | 19,117,560 |
| 2025-08-08 | 2025-08-06 | 0.840 | 22,759,000 | +0 | 4.64% | 19,117,560 |
| 2025-08-07 | 2025-08-05 | 0.880 | 22,759,000 | +0 | 4.64% | 20,027,920 |
| 2025-08-06 | 2025-08-04 | 0.880 | 22,759,000 | +0 | 4.64% | 20,027,920 |
| 2025-08-05 | 2025-08-01 | 0.900 | 22,759,000 | +0 | 4.64% | 20,483,100 |
| 2025-08-04 | 2025-07-31 | 0.860 | 22,759,000 | +0 | 4.64% | 19,572,740 |
| 2025-08-01 | 2025-07-30 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-31 | 2025-07-29 | 0.890 | 22,759,000 | +0 | 4.64% | 20,255,510 |
| 2025-07-30 | 2025-07-28 | 0.820 | 22,759,000 | +0 | 4.64% | 18,662,380 |
| 2025-07-29 | 2025-07-25 | 0.870 | 22,759,000 | +0 | 4.64% | 19,800,330 |
| 2025-07-28 | 2025-07-24 | 0.820 | 22,759,000 | +0 | 4.64% | 18,662,380 |
| 2025-07-25 | 2025-07-23 | 0.840 | 22,759,000 | +0 | 4.64% | 19,117,560 |
| 2025-07-24 | 2025-07-22 | 0.840 | 22,759,000 | +0 | 4.64% | 19,117,560 |
| 2025-07-23 | 2025-07-21 | 0.760 | 22,759,000 | +0 | 4.64% | 17,296,840 |
| 2025-07-22 | 2025-07-18 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-21 | 2025-07-17 | 0.840 | 22,759,000 | +0 | 4.64% | 19,117,560 |
| 2025-07-18 | 2025-07-16 | 0.820 | 22,759,000 | +0 | 4.64% | 18,662,380 |
| 2025-07-17 | 2025-07-15 | 0.840 | 22,759,000 | +0 | 4.64% | 19,117,560 |
| 2025-07-16 | 2025-07-14 | 0.820 | 22,759,000 | +0 | 4.64% | 18,662,380 |
| 2025-07-15 | 2025-07-11 | 0.830 | 22,759,000 | +0 | 4.64% | 18,889,970 |
| 2025-07-14 | 2025-07-10 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-11 | 2025-07-09 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-10 | 2025-07-08 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-09 | 2025-07-07 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-08 | 2025-07-04 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-07 | 2025-07-03 | 0.850 | 22,759,000 | +0 | 4.64% | 19,345,150 |
| 2025-07-04 | 2025-07-02 | 0.830 | 22,759,000 | +0 | 4.64% | 18,889,970 |
| 2025-07-03 | 2025-06-30 | 0.800 | 22,759,000 | +0 | 4.64% | 18,207,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 22,759,000 | +0 | 4.64% | 18,889,970 |
| 2025-06-30 | 2025-06-26 | 0.830 | 22,759,000 | +0 | 4.64% | 18,889,970 |
| 2025-06-27 | 2025-06-25 | 0.830 | 22,759,000 | +0 | 4.64% | 18,889,970 |
| 2025-06-26 | 2025-06-24 | 0.890 | 22,759,000 | +0 | 4.64% | 20,255,510 |
| 2025-06-25 | 2025-06-23 | 0.890 | 22,759,000 | +0 | 4.64% | 20,255,510 |
| 2025-06-24 | 2025-06-20 | 0.900 | 22,759,000 | +0 | 4.64% | 20,483,100 |
| 2025-06-23 | 2025-06-19 | 0.910 | 22,759,000 | +0 | 4.64% | 20,710,690 |
| 2025-06-20 | 2025-06-18 | 0.910 | 22,759,000 | +0 | 4.64% | 20,710,690 |
| 2025-06-19 | 2025-06-17 | 0.980 | 22,759,000 | +0 | 4.64% | 22,303,820 |
| 2025-06-18 | 2025-06-16 | 1.100 | 22,759,000 | +0 | 4.64% | 25,034,900 |
| 2025-06-17 | 2025-06-13 | 1.100 | 22,759,000 | +0 | 4.64% | 25,034,900 |
| 2025-06-16 | 2025-06-12 | 1.170 | 22,759,000 | +0 | 4.64% | 26,628,030 |
| 2025-06-13 | 2025-06-11 | 1.170 | 22,759,000 | +0 | 4.64% | 26,628,030 |
| 2025-06-12 | 2025-06-10 | 1.170 | 22,759,000 | +0 | 4.64% | 26,628,030 |
| 2025-06-11 | 2025-06-09 | 1.160 | 22,759,000 | +0 | 4.64% | 26,400,440 |
| 2025-06-10 | 2025-06-06 | 1.170 | 22,759,000 | +0 | 4.64% | 26,628,030 |
| 2025-06-09 | 2025-06-05 | 1.190 | 22,759,000 | +0 | 4.64% | 27,083,210 |
| 2025-06-06 | 2025-06-04 | 1.190 | 22,759,000 | +0 | 4.64% | 27,083,210 |
| 2025-06-05 | 2025-06-03 | 1.200 | 22,759,000 | +0 | 4.64% | 27,310,800 |
| 2025-06-04 | 2025-06-02 | 1.200 | 22,759,000 | +0 | 4.64% | 27,310,800 |
| 2025-06-03 | 2025-05-30 | 1.200 | 22,759,000 | +0 | 4.64% | 27,310,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 22,759,000 | +0 | 4.64% | 27,310,800 |
| 2025-05-30 | 2025-05-28 | 1.272 | 22,759,000 | +0 | 4.64% | 28,960,777 |
| 2025-05-29 | 2025-05-27 | 1.222 | 22,759,000 | +402,379 | 4.64% | 27,802,345 |
| 2025-05-28 | 2025-05-26 | 1.232 | 22,356,621 | +0 | 4.64% | 27,538,390 |
| 2025-05-27 | 2025-05-23 | 1.232 | 22,356,621 | +0 | 4.64% | 27,538,390 |
| 2025-05-26 | 2025-05-22 | 1.232 | 22,356,621 | +0 | 4.64% | 27,538,390 |
| 2025-05-23 | 2025-05-21 | 1.293 | 22,356,621 | +0 | 4.64% | 28,903,930 |
| 2025-05-22 | 2025-05-20 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-05-21 | 2025-05-19 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-05-20 | 2025-05-16 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-05-19 | 2025-05-15 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-05-16 | 2025-05-14 | 1.262 | 22,356,621 | +0 | 4.64% | 28,221,160 |
| 2025-05-15 | 2025-05-13 | 1.283 | 22,356,621 | +0 | 4.64% | 28,676,340 |
| 2025-05-14 | 2025-05-12 | 1.211 | 22,356,621 | +0 | 4.64% | 27,083,210 |
| 2025-05-13 | 2025-05-09 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-05-12 | 2025-05-08 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-05-09 | 2025-05-07 | 1.171 | 22,356,621 | +0 | 4.64% | 26,172,850 |
| 2025-05-08 | 2025-05-06 | 1.150 | 22,356,621 | +0 | 4.64% | 25,717,670 |
| 2025-05-07 | 2025-05-02 | 1.150 | 22,356,621 | +0 | 4.64% | 25,717,670 |
| 2025-05-06 | 2025-04-30 | 1.150 | 22,356,621 | +0 | 4.64% | 25,717,670 |
| 2025-05-02 | 2025-04-29 | 1.150 | 22,356,621 | +0 | 4.64% | 25,717,670 |
| 2025-04-30 | 2025-04-28 | 1.140 | 22,356,621 | +0 | 4.64% | 25,490,080 |
| 2025-04-29 | 2025-04-25 | 1.140 | 22,356,621 | +0 | 4.64% | 25,490,080 |
| 2025-04-28 | 2025-04-24 | 1.120 | 22,356,621 | +0 | 4.64% | 25,034,900 |
| 2025-04-25 | 2025-04-23 | 1.120 | 22,356,621 | +0 | 4.64% | 25,034,900 |
| 2025-04-24 | 2025-04-22 | 1.120 | 22,356,621 | +0 | 4.64% | 25,034,900 |
| 2025-04-23 | 2025-04-17 | 1.120 | 22,356,621 | +0 | 4.64% | 25,034,900 |
| 2025-04-22 | 2025-04-16 | 1.120 | 22,356,621 | +0 | 4.64% | 25,034,900 |
| 2025-04-17 | 2025-04-15 | 1.150 | 22,356,621 | +0 | 4.64% | 25,717,670 |
| 2025-04-16 | 2025-04-14 | 1.150 | 22,356,621 | +0 | 4.64% | 25,717,670 |
| 2025-04-15 | 2025-04-11 | 1.140 | 22,356,621 | +0 | 4.64% | 25,490,080 |
| 2025-04-14 | 2025-04-10 | 1.140 | 22,356,621 | +0 | 4.64% | 25,490,080 |
| 2025-04-11 | 2025-04-09 | 1.171 | 22,356,621 | +0 | 4.64% | 26,172,850 |
| 2025-04-10 | 2025-04-08 | 1.191 | 22,356,621 | +0 | 4.64% | 26,628,030 |
| 2025-04-09 | 2025-04-07 | 1.171 | 22,356,621 | +0 | 4.64% | 26,172,850 |
| 2025-04-08 | 2025-04-03 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-04-07 | 2025-04-02 | 1.252 | 22,356,621 | +0 | 4.64% | 27,993,570 |
| 2025-04-03 | 2025-04-01 | 1.272 | 22,356,621 | +0 | 4.64% | 28,448,750 |
| 2025-04-02 | 2025-03-31 | 1.272 | 22,356,621 | +0 | 4.64% | 28,448,750 |
| 2025-04-01 | 2025-03-28 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-31 | 2025-03-27 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-28 | 2025-03-26 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-27 | 2025-03-25 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-26 | 2025-03-24 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-25 | 2025-03-21 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-24 | 2025-03-20 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-21 | 2025-03-19 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-20 | 2025-03-18 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-19 | 2025-03-17 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-18 | 2025-03-14 | 1.201 | 22,356,621 | +0 | 4.64% | 26,855,620 |
| 2025-03-17 | 2025-03-13 | 1.201 | 22,356,621 | +0 | 4.64% | 26,855,620 |
| 2025-03-14 | 2025-03-12 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-13 | 2025-03-11 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-03-12 | 2025-03-10 | 1.232 | 22,356,621 | +0 | 4.64% | 27,538,390 |
| 2025-03-11 | 2025-03-07 | 1.232 | 22,356,621 | +0 | 4.64% | 27,538,390 |
| 2025-03-10 | 2025-03-06 | 1.303 | 22,356,621 | +0 | 4.64% | 29,131,520 |
| 2025-03-07 | 2025-03-05 | 1.303 | 22,356,621 | +0 | 4.64% | 29,131,520 |
| 2025-03-06 | 2025-03-04 | 1.161 | 22,356,621 | +0 | 4.64% | 25,945,260 |
| 2025-03-05 | 2025-03-03 | 1.171 | 22,356,621 | +0 | 4.64% | 26,172,850 |
| 2025-03-04 | 2025-02-28 | 1.171 | 22,356,621 | +0 | 4.64% | 26,172,850 |
| 2025-03-03 | 2025-02-27 | 1.181 | 22,356,621 | +0 | 4.64% | 26,400,440 |
| 2025-02-28 | 2025-02-26 | 1.181 | 22,356,621 | +0 | 4.64% | 26,400,440 |
| 2025-02-27 | 2025-02-25 | 1.211 | 22,356,621 | +0 | 4.64% | 27,083,210 |
| 2025-02-26 | 2025-02-24 | 1.283 | 22,356,621 | +0 | 4.64% | 28,676,340 |
| 2025-02-25 | 2025-02-21 | 1.272 | 22,356,621 | +0 | 4.64% | 28,448,750 |
| 2025-02-24 | 2025-02-20 | 1.374 | 22,356,621 | +0 | 4.64% | 30,724,650 |
| 2025-02-21 | 2025-02-19 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2025-02-20 | 2025-02-18 | 1.272 | 22,356,621 | +0 | 4.64% | 28,448,750 |
| 2025-02-19 | 2025-02-17 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2025-02-18 | 2025-02-14 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2025-02-17 | 2025-02-13 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2025-02-14 | 2025-02-12 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2025-02-13 | 2025-02-11 | 0.947 | 22,356,621 | +0 | 4.64% | 21,165,870 |
| 2025-02-12 | 2025-02-10 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2025-01-27 | 2025-01-23 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2025-01-24 | 2025-01-22 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2025-01-23 | 2025-01-21 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2025-01-22 | 2025-01-20 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-21 | 2025-01-17 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-20 | 2025-01-16 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-17 | 2025-01-15 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-16 | 2025-01-14 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-15 | 2025-01-13 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-14 | 2025-01-10 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-13 | 2025-01-09 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2025-01-10 | 2025-01-08 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 22,356,621 | +0 | 4.64% | 23,441,770 |
| 2024-12-27 | 2024-12-20 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 22,356,621 | +0 | 4.64% | 24,124,540 |
| 2024-12-17 | 2024-12-13 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 22,356,621 | +0 | 4.64% | 22,076,230 |
| 2024-12-12 | 2024-12-10 | 0.987 | 22,356,621 | +0 | 4.64% | 22,076,230 |
| 2024-12-11 | 2024-12-09 | 0.886 | 22,356,621 | +0 | 4.64% | 19,800,330 |
| 2024-12-10 | 2024-12-06 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-12-09 | 2024-12-05 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-12-06 | 2024-12-04 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-12-05 | 2024-12-03 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-12-04 | 2024-12-02 | 1.008 | 22,356,621 | +0 | 4.64% | 22,531,410 |
| 2024-12-03 | 2024-11-29 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-12-02 | 2024-11-28 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-11-29 | 2024-11-27 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-11-28 | 2024-11-26 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-11-27 | 2024-11-25 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-26 | 2024-11-22 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-25 | 2024-11-21 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-22 | 2024-11-20 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-21 | 2024-11-19 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-20 | 2024-11-18 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-19 | 2024-11-15 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-18 | 2024-11-14 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-11-15 | 2024-11-13 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-11-14 | 2024-11-12 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-11-13 | 2024-11-11 | 0.947 | 22,356,621 | +0 | 4.64% | 21,165,870 |
| 2024-11-12 | 2024-11-08 | 0.947 | 22,356,621 | +0 | 4.64% | 21,165,870 |
| 2024-11-11 | 2024-11-07 | 0.947 | 22,356,621 | +0 | 4.64% | 21,165,870 |
| 2024-11-08 | 2024-11-06 | 1.049 | 22,356,621 | +0 | 4.64% | 23,441,770 |
| 2024-11-07 | 2024-11-05 | 1.049 | 22,356,621 | +0 | 4.64% | 23,441,770 |
| 2024-11-06 | 2024-11-04 | 1.059 | 22,356,621 | +0 | 4.64% | 23,669,360 |
| 2024-11-05 | 2024-11-01 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-11-04 | 2024-10-31 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-11-01 | 2024-10-30 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-10-31 | 2024-10-29 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-10-30 | 2024-10-28 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-10-29 | 2024-10-25 | 0.987 | 22,356,621 | +0 | 4.64% | 22,076,230 |
| 2024-10-28 | 2024-10-24 | 0.987 | 22,356,621 | +0 | 4.64% | 22,076,230 |
| 2024-10-25 | 2024-10-23 | 0.987 | 22,356,621 | +0 | 4.64% | 22,076,230 |
| 2024-10-24 | 2024-10-22 | 0.987 | 22,356,621 | +0 | 4.64% | 22,076,230 |
| 2024-10-23 | 2024-10-21 | 1.059 | 22,356,621 | +0 | 4.64% | 23,669,360 |
| 2024-10-22 | 2024-10-18 | 1.059 | 22,356,621 | +0 | 4.64% | 23,669,360 |
| 2024-10-21 | 2024-10-17 | 1.038 | 22,356,621 | +0 | 4.64% | 23,214,180 |
| 2024-10-18 | 2024-10-16 | 1.059 | 22,356,621 | +0 | 4.64% | 23,669,360 |
| 2024-10-17 | 2024-10-15 | 1.099 | 22,356,621 | +0 | 4.64% | 24,579,720 |
| 2024-10-16 | 2024-10-14 | 1.120 | 22,356,621 | +0 | 4.64% | 25,034,900 |
| 2024-10-15 | 2024-10-10 | 1.099 | 22,356,621 | +0 | 4.64% | 24,579,720 |
| 2024-10-14 | 2024-10-09 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2024-10-10 | 2024-10-08 | 1.222 | 22,356,621 | +0 | 4.64% | 27,310,800 |
| 2024-10-09 | 2024-10-07 | 1.120 | 22,356,621 | +0 | 4.64% | 25,034,900 |
| 2024-10-08 | 2024-10-04 | 0.998 | 22,356,621 | +0 | 4.64% | 22,303,820 |
| 2024-10-07 | 2024-10-03 | 0.998 | 22,356,621 | +0 | 4.64% | 22,303,820 |
| 2024-10-04 | 2024-10-02 | 0.998 | 22,356,621 | +0 | 4.64% | 22,303,820 |
| 2024-10-03 | 2024-09-30 | 0.916 | 22,356,621 | +0 | 4.64% | 20,483,100 |
| 2024-10-02 | 2024-09-27 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-09-30 | 2024-09-26 | 0.906 | 22,356,621 | +0 | 4.64% | 20,255,510 |
| 2024-09-27 | 2024-09-25 | 0.896 | 22,356,621 | +0 | 4.64% | 20,027,920 |
| 2024-09-26 | 2024-09-24 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-25 | 2024-09-23 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-24 | 2024-09-20 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-23 | 2024-09-19 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-20 | 2024-09-17 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-19 | 2024-09-16 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-17 | 2024-09-13 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-16 | 2024-09-12 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-13 | 2024-09-11 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-12 | 2024-09-10 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-11 | 2024-09-09 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-10 | 2024-09-05 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-09 | 2024-09-04 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-05 | 2024-09-03 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-04 | 2024-09-02 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-03 | 2024-08-30 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-09-02 | 2024-08-29 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-30 | 2024-08-28 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-29 | 2024-08-27 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-28 | 2024-08-26 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-27 | 2024-08-23 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-26 | 2024-08-22 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-23 | 2024-08-21 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-22 | 2024-08-20 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-21 | 2024-08-19 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-20 | 2024-08-16 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-08-19 | 2024-08-15 | 0.804 | 22,356,621 | +0 | 4.64% | 17,979,610 |
| 2024-08-16 | 2024-08-14 | 0.804 | 22,356,621 | +0 | 4.64% | 17,979,610 |
| 2024-08-15 | 2024-08-13 | 0.804 | 22,356,621 | +0 | 4.64% | 17,979,610 |
| 2024-08-14 | 2024-08-12 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-13 | 2024-08-09 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-12 | 2024-08-08 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-09 | 2024-08-07 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-08 | 2024-08-06 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-07 | 2024-08-05 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-06 | 2024-08-02 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-05 | 2024-08-01 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-02 | 2024-07-31 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-08-01 | 2024-07-30 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-07-31 | 2024-07-29 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-07-30 | 2024-07-26 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-07-29 | 2024-07-25 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-07-26 | 2024-07-24 | 0.865 | 22,356,621 | +0 | 4.64% | 19,345,150 |
| 2024-07-25 | 2024-07-23 | 0.865 | 22,356,621 | +0 | 4.64% | 19,345,150 |
| 2024-07-24 | 2024-07-22 | 0.855 | 22,356,621 | +0 | 4.64% | 19,117,560 |
| 2024-07-23 | 2024-07-19 | 0.845 | 22,356,621 | +0 | 4.64% | 18,889,970 |
| 2024-07-22 | 2024-07-18 | 0.825 | 22,356,621 | +0 | 4.64% | 18,434,790 |
| 2024-07-19 | 2024-07-17 | 0.825 | 22,356,621 | +0 | 4.64% | 18,434,790 |
| 2024-07-18 | 2024-07-16 | 0.774 | 22,356,621 | +0 | 4.64% | 17,296,840 |
| 2024-07-17 | 2024-07-15 | 0.774 | 22,356,621 | +0 | 4.64% | 17,296,840 |
| 2024-07-16 | 2024-07-12 | 0.774 | 22,356,621 | +0 | 4.64% | 17,296,840 |
| 2024-07-15 | 2024-07-11 | 0.774 | 22,356,621 | +0 | 4.64% | 17,296,840 |
| 2024-07-12 | 2024-07-10 | 0.774 | 22,356,621 | +0 | 4.64% | 17,296,840 |
| 2024-07-11 | 2024-07-09 | 0.763 | 22,356,621 | +0 | 4.64% | 17,069,250 |
| 2024-07-10 | 2024-07-08 | 0.794 | 22,356,621 | +0 | 4.64% | 17,752,020 |
| 2024-07-09 | 2024-07-05 | 0.865 | 22,356,621 | +0 | 4.64% | 19,345,150 |
| 2024-07-08 | 2024-07-04 | 0.865 | 22,356,621 | +0 | 4.64% | 19,345,150 |
| 2024-07-05 | 2024-07-03 | 0.743 | 22,356,621 | +0 | 4.64% | 16,614,070 |
| 2024-07-04 | 2024-07-02 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-07-03 | 2024-06-28 | 0.814 | 22,356,621 | +0 | 4.64% | 18,207,200 |
| 2024-07-02 | 2024-06-27 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-06-28 | 2024-06-26 | 0.875 | 22,356,621 | +0 | 4.64% | 19,572,740 |
| 2024-06-27 | 2024-06-25 | 0.865 | 22,356,621 | +0 | 4.64% | 19,345,150 |
| 2024-06-26 | 2024-06-24 | 0.865 | 22,356,621 | +0 | 4.64% | 19,345,150 |
| 2024-06-25 | 2024-06-21 | 0.865 | 22,356,621 | +0 | 4.64% | 19,345,150 |
| 2024-06-24 | 2024-06-20 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2024-06-21 | 2024-06-19 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2024-06-20 | 2024-06-18 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2024-06-19 | 2024-06-17 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2024-06-18 | 2024-06-14 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2024-06-17 | 2024-06-13 | 0.937 | 22,356,621 | +0 | 4.64% | 20,938,280 |
| 2024-06-14 | 2024-06-12 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-06-13 | 2024-06-11 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-06-12 | 2024-06-07 | 0.977 | 22,356,621 | +0 | 4.64% | 21,848,640 |
| 2024-06-11 | 2024-06-06 | 0.967 | 22,356,621 | +0 | 4.64% | 21,621,050 |
| 2024-06-07 | 2024-06-05 | 1.018 | 22,356,621 | +0 | 4.64% | 22,759,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 22,356,621 | +0 | 4.64% | 23,669,360 |
| 2024-06-05 | 2024-06-03 | 1.069 | 22,356,621 | +0 | 4.64% | 23,896,950 |
| 2024-06-04 | 2024-05-31 | 1.161 | 22,356,621 | +0 | 4.64% | 25,945,260 |
| 2024-06-03 | 2024-05-30 | 1.161 | 22,356,621 | +0 | 4.64% | 25,945,260 |
| 2024-05-31 | 2024-05-29 | 1.140 | 22,356,621 | +0 | 4.64% | 25,490,080 |
| 2024-05-30 | 2024-05-28 | 1.221 | 22,356,621 | +0 | 4.64% | 27,289,708 |
| 2024-05-29 | 2024-05-27 | 1.000 | 22,356,621 | +728,518 | 4.64% | 22,349,330 |
| 2024-05-28 | 2024-05-24 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2024-05-27 | 2024-05-23 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2024-05-24 | 2024-05-22 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2024-05-23 | 2024-05-21 | 0.821 | 21,628,103 | +0 | 4.64% | 17,752,020 |
| 2024-05-22 | 2024-05-20 | 0.831 | 21,628,103 | +0 | 4.64% | 17,979,610 |
| 2024-05-21 | 2024-05-17 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-05-20 | 2024-05-16 | 0.884 | 21,628,103 | +0 | 4.64% | 19,117,560 |
| 2024-05-17 | 2024-05-14 | 0.884 | 21,628,103 | +0 | 4.64% | 19,117,560 |
| 2024-05-16 | 2024-05-13 | 0.915 | 21,628,103 | +0 | 4.64% | 19,800,330 |
| 2024-05-14 | 2024-05-10 | 0.915 | 21,628,103 | +0 | 4.64% | 19,800,330 |
| 2024-05-13 | 2024-05-09 | 0.821 | 21,628,103 | +0 | 4.64% | 17,752,020 |
| 2024-05-10 | 2024-05-08 | 0.821 | 21,628,103 | +0 | 4.64% | 17,752,020 |
| 2024-05-09 | 2024-05-07 | 0.821 | 21,628,103 | +0 | 4.64% | 17,752,020 |
| 2024-05-08 | 2024-05-06 | 0.831 | 21,628,103 | +0 | 4.64% | 17,979,610 |
| 2024-05-07 | 2024-05-03 | 0.831 | 21,628,103 | +0 | 4.64% | 17,979,610 |
| 2024-05-06 | 2024-05-02 | 0.831 | 21,628,103 | +0 | 4.64% | 17,979,610 |
| 2024-05-03 | 2024-04-30 | 0.831 | 21,628,103 | +0 | 4.64% | 17,979,610 |
| 2024-05-02 | 2024-04-29 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2024-04-30 | 2024-04-26 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2024-04-29 | 2024-04-25 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2024-04-26 | 2024-04-24 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2024-04-25 | 2024-04-23 | 0.821 | 21,628,103 | +0 | 4.64% | 17,752,020 |
| 2024-04-24 | 2024-04-22 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-04-23 | 2024-04-19 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-04-22 | 2024-04-18 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-04-19 | 2024-04-17 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-04-18 | 2024-04-16 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2024-04-17 | 2024-04-15 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-04-16 | 2024-04-12 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-04-15 | 2024-04-11 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-04-12 | 2024-04-10 | 0.915 | 21,628,103 | +0 | 4.64% | 19,800,330 |
| 2024-04-11 | 2024-04-09 | 0.915 | 21,628,103 | +0 | 4.64% | 19,800,330 |
| 2024-04-10 | 2024-04-08 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2024-04-09 | 2024-04-05 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2024-04-08 | 2024-04-03 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2024-04-05 | 2024-04-02 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2024-04-03 | 2024-03-28 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2024-04-02 | 2024-03-27 | 0.852 | 21,628,103 | +0 | 4.64% | 18,434,790 |
| 2024-03-28 | 2024-03-26 | 0.852 | 21,628,103 | +0 | 4.64% | 18,434,790 |
| 2024-03-27 | 2024-03-25 | 0.852 | 21,628,103 | +0 | 4.64% | 18,434,790 |
| 2024-03-26 | 2024-03-22 | 0.852 | 21,628,103 | +0 | 4.64% | 18,434,790 |
| 2024-03-25 | 2024-03-21 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-03-22 | 2024-03-20 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-03-21 | 2024-03-19 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2024-03-20 | 2024-03-18 | 0.915 | 21,628,103 | +0 | 4.64% | 19,800,330 |
| 2024-03-19 | 2024-03-15 | 0.915 | 21,628,103 | +0 | 4.64% | 19,800,330 |
| 2024-03-18 | 2024-03-14 | 0.915 | 21,628,103 | +0 | 4.64% | 19,800,330 |
| 2024-03-15 | 2024-03-13 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-14 | 2024-03-12 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2024-03-13 | 2024-03-11 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2024-03-12 | 2024-03-08 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-11 | 2024-03-07 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-08 | 2024-03-06 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-07 | 2024-03-05 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-06 | 2024-03-04 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-05 | 2024-03-01 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-04 | 2024-02-29 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-03-01 | 2024-02-28 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-29 | 2024-02-27 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-28 | 2024-02-26 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-27 | 2024-02-23 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-26 | 2024-02-22 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-23 | 2024-02-21 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-22 | 2024-02-20 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-21 | 2024-02-19 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-20 | 2024-02-16 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2024-02-19 | 2024-02-15 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-16 | 2024-02-14 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-15 | 2024-02-09 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-14 | 2024-02-07 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-08 | 2024-02-06 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-07 | 2024-02-05 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-06 | 2024-02-02 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-05 | 2024-02-01 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-02 | 2024-01-31 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-02-01 | 2024-01-30 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-31 | 2024-01-29 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-30 | 2024-01-26 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-29 | 2024-01-25 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-26 | 2024-01-24 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-25 | 2024-01-23 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-24 | 2024-01-22 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-23 | 2024-01-19 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-22 | 2024-01-18 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2024-01-19 | 2024-01-17 | 0.821 | 21,628,103 | +0 | 4.64% | 17,752,020 |
| 2024-01-18 | 2024-01-16 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-01-17 | 2024-01-15 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-01-16 | 2024-01-12 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-01-15 | 2024-01-11 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-01-12 | 2024-01-10 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-01-11 | 2024-01-09 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-01-10 | 2024-01-08 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2024-01-09 | 2024-01-05 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2024-01-08 | 2024-01-04 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2024-01-05 | 2024-01-03 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2024-01-04 | 2024-01-02 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2024-01-03 | 2023-12-29 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2024-01-02 | 2023-12-28 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2023-12-29 | 2023-12-27 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2023-12-28 | 2023-12-22 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2023-12-27 | 2023-12-21 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2023-12-22 | 2023-12-20 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2023-12-21 | 2023-12-19 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2023-12-20 | 2023-12-18 | 0.821 | 21,628,103 | +0 | 4.64% | 17,752,020 |
| 2023-12-19 | 2023-12-15 | 0.852 | 21,628,103 | +0 | 4.64% | 18,434,790 |
| 2023-12-18 | 2023-12-14 | 0.852 | 21,628,103 | +0 | 4.64% | 18,434,790 |
| 2023-12-15 | 2023-12-13 | 0.842 | 21,628,103 | +0 | 4.64% | 18,207,200 |
| 2023-12-14 | 2023-12-12 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2023-12-13 | 2023-12-11 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2023-12-12 | 2023-12-08 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2023-12-11 | 2023-12-07 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2023-12-08 | 2023-12-06 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2023-12-07 | 2023-12-05 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2023-12-06 | 2023-12-04 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2023-12-05 | 2023-12-01 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 21,628,103 | +0 | 4.64% | 22,986,590 |
| 2023-12-01 | 2023-11-29 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2023-11-30 | 2023-11-28 | 0.800 | 21,628,103 | +0 | 4.64% | 17,296,840 |
| 2023-11-29 | 2023-11-27 | 0.800 | 21,628,103 | +0 | 4.64% | 17,296,840 |
| 2023-11-28 | 2023-11-24 | 0.800 | 21,628,103 | +0 | 4.64% | 17,296,840 |
| 2023-11-27 | 2023-11-23 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2023-11-24 | 2023-11-22 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2023-11-23 | 2023-11-21 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2023-11-22 | 2023-11-20 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2023-11-21 | 2023-11-17 | 0.831 | 21,628,103 | +0 | 4.64% | 17,979,610 |
| 2023-11-20 | 2023-11-16 | 0.716 | 21,628,103 | +0 | 4.64% | 15,476,120 |
| 2023-11-17 | 2023-11-15 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-11-16 | 2023-11-14 | 0.737 | 21,628,103 | +0 | 4.64% | 15,931,300 |
| 2023-11-15 | 2023-11-13 | 0.737 | 21,628,103 | +0 | 4.64% | 15,931,300 |
| 2023-11-14 | 2023-11-10 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2023-11-13 | 2023-11-09 | 0.747 | 21,628,103 | +0 | 4.64% | 16,158,890 |
| 2023-11-10 | 2023-11-08 | 0.747 | 21,628,103 | +0 | 4.64% | 16,158,890 |
| 2023-11-09 | 2023-11-07 | 0.800 | 21,628,103 | +0 | 4.64% | 17,296,840 |
| 2023-11-08 | 2023-11-06 | 0.705 | 21,628,103 | +0 | 4.64% | 15,248,530 |
| 2023-11-07 | 2023-11-03 | 0.705 | 21,628,103 | +0 | 4.64% | 15,248,530 |
| 2023-11-06 | 2023-11-02 | 0.716 | 21,628,103 | +0 | 4.64% | 15,476,120 |
| 2023-11-03 | 2023-11-01 | 0.716 | 21,628,103 | +0 | 4.64% | 15,476,120 |
| 2023-11-02 | 2023-10-31 | 0.716 | 21,628,103 | +0 | 4.64% | 15,476,120 |
| 2023-11-01 | 2023-10-30 | 0.716 | 21,628,103 | +0 | 4.64% | 15,476,120 |
| 2023-10-31 | 2023-10-27 | 0.726 | 21,628,103 | +0 | 4.64% | 15,703,710 |
| 2023-10-30 | 2023-10-26 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2023-10-27 | 2023-10-25 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2023-10-26 | 2023-10-24 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2023-10-25 | 2023-10-20 | 0.789 | 21,628,103 | +0 | 4.64% | 17,069,250 |
| 2023-10-24 | 2023-10-19 | 0.758 | 21,628,103 | +0 | 4.64% | 16,386,480 |
| 2023-10-20 | 2023-10-18 | 0.684 | 21,628,103 | +0 | 4.64% | 14,793,350 |
| 2023-10-19 | 2023-10-17 | 0.673 | 21,628,103 | +0 | 4.64% | 14,565,760 |
| 2023-10-18 | 2023-10-16 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-10-17 | 2023-10-13 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-10-16 | 2023-10-12 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-10-13 | 2023-10-11 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-10-12 | 2023-10-10 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-10-11 | 2023-10-09 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-10-10 | 2023-10-06 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-10-09 | 2023-10-05 | 0.642 | 21,628,103 | +0 | 4.64% | 13,882,990 |
| 2023-10-06 | 2023-10-04 | 0.642 | 21,628,103 | +0 | 4.64% | 13,882,990 |
| 2023-10-05 | 2023-10-03 | 0.705 | 21,628,103 | +0 | 4.64% | 15,248,530 |
| 2023-10-04 | 2023-09-29 | 0.705 | 21,628,103 | +0 | 4.64% | 15,248,530 |
| 2023-10-03 | 2023-09-28 | 0.705 | 21,628,103 | +0 | 4.64% | 15,248,530 |
| 2023-09-29 | 2023-09-27 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-28 | 2023-09-26 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-27 | 2023-09-25 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-26 | 2023-09-22 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-25 | 2023-09-21 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-22 | 2023-09-20 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-21 | 2023-09-19 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-20 | 2023-09-18 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-09-19 | 2023-09-15 | 0.663 | 21,628,103 | +0 | 4.64% | 14,338,170 |
| 2023-09-18 | 2023-09-14 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-09-15 | 2023-09-13 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-09-14 | 2023-09-12 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-09-13 | 2023-09-11 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-09-12 | 2023-09-07 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-09-11 | 2023-09-06 | 0.610 | 21,628,103 | +0 | 4.64% | 13,200,220 |
| 2023-09-07 | 2023-09-05 | 0.610 | 21,628,103 | +0 | 4.64% | 13,200,220 |
| 2023-09-06 | 2023-09-04 | 0.621 | 21,628,103 | +0 | 4.64% | 13,427,810 |
| 2023-09-05 | 2023-08-31 | 0.621 | 21,628,103 | +0 | 4.64% | 13,427,810 |
| 2023-09-04 | 2023-08-30 | 0.621 | 21,628,103 | +0 | 4.64% | 13,427,810 |
| 2023-08-31 | 2023-08-29 | 0.610 | 21,628,103 | +0 | 4.64% | 13,200,220 |
| 2023-08-30 | 2023-08-28 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-08-29 | 2023-08-25 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-08-28 | 2023-08-24 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-08-25 | 2023-08-23 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-08-24 | 2023-08-22 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-08-23 | 2023-08-21 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-08-22 | 2023-08-18 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-08-21 | 2023-08-17 | 0.568 | 21,628,103 | +0 | 4.64% | 12,289,860 |
| 2023-08-18 | 2023-08-16 | 0.568 | 21,628,103 | +0 | 4.64% | 12,289,860 |
| 2023-08-17 | 2023-08-15 | 0.579 | 21,628,103 | +0 | 4.64% | 12,517,450 |
| 2023-08-16 | 2023-08-14 | 0.610 | 21,628,103 | +0 | 4.64% | 13,200,220 |
| 2023-08-15 | 2023-08-11 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-08-14 | 2023-08-10 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-08-11 | 2023-08-09 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-08-10 | 2023-08-08 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-08-09 | 2023-08-07 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-08-08 | 2023-08-04 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-08-07 | 2023-08-03 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-08-04 | 2023-08-02 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-08-03 | 2023-08-01 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-08-02 | 2023-07-31 | 0.426 | 21,628,103 | +0 | 4.64% | 9,217,395 |
| 2023-08-01 | 2023-07-28 | 0.426 | 21,628,103 | +0 | 4.64% | 9,217,395 |
| 2023-07-31 | 2023-07-27 | 0.421 | 21,628,103 | +0 | 4.64% | 9,103,600 |
| 2023-07-28 | 2023-07-26 | 0.431 | 21,628,103 | +0 | 4.64% | 9,331,190 |
| 2023-07-27 | 2023-07-25 | 0.431 | 21,628,103 | +0 | 4.64% | 9,331,190 |
| 2023-07-26 | 2023-07-24 | 0.479 | 21,628,103 | +0 | 4.64% | 10,355,345 |
| 2023-07-25 | 2023-07-21 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-07-24 | 2023-07-20 | 0.458 | 21,628,103 | +0 | 4.64% | 9,900,165 |
| 2023-07-21 | 2023-07-19 | 0.458 | 21,628,103 | +0 | 4.64% | 9,900,165 |
| 2023-07-20 | 2023-07-18 | 0.458 | 21,628,103 | +0 | 4.64% | 9,900,165 |
| 2023-07-19 | 2023-07-14 | 0.458 | 21,628,103 | +0 | 4.64% | 9,900,165 |
| 2023-07-18 | 2023-07-13 | 0.458 | 21,628,103 | +0 | 4.64% | 9,900,165 |
| 2023-07-14 | 2023-07-12 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-13 | 2023-07-11 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-12 | 2023-07-10 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-11 | 2023-07-07 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-10 | 2023-07-06 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-07 | 2023-07-05 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-06 | 2023-07-04 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-05 | 2023-07-03 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-04 | 2023-06-30 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-07-03 | 2023-06-29 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-06-30 | 2023-06-28 | 0.431 | 21,628,103 | +0 | 4.64% | 9,331,190 |
| 2023-06-29 | 2023-06-27 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-06-28 | 2023-06-26 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-06-27 | 2023-06-23 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-06-26 | 2023-06-21 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-06-23 | 2023-06-20 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-06-21 | 2023-06-19 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-06-20 | 2023-06-16 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-06-19 | 2023-06-15 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-06-16 | 2023-06-14 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-06-15 | 2023-06-13 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-06-14 | 2023-06-12 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-06-13 | 2023-06-09 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-06-12 | 2023-06-08 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-06-09 | 2023-06-07 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-06-08 | 2023-06-06 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-06-07 | 2023-06-05 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-06-06 | 2023-06-02 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-06-05 | 2023-06-01 | 0.463 | 21,628,103 | +0 | 4.64% | 10,013,960 |
| 2023-06-02 | 2023-05-31 | 0.463 | 21,628,103 | +0 | 4.64% | 10,013,960 |
| 2023-06-01 | 2023-05-30 | 0.442 | 21,628,103 | +0 | 4.64% | 9,558,780 |
| 2023-05-31 | 2023-05-29 | 0.442 | 21,628,103 | +0 | 4.64% | 9,558,780 |
| 2023-05-30 | 2023-05-25 | 0.442 | 21,628,103 | +0 | 4.64% | 9,558,780 |
| 2023-05-29 | 2023-05-24 | 0.442 | 21,628,103 | +0 | 4.64% | 9,558,780 |
| 2023-05-25 | 2023-05-23 | 0.442 | 21,628,103 | +0 | 4.64% | 9,558,780 |
| 2023-05-24 | 2023-05-22 | 0.442 | 21,628,103 | +0 | 4.64% | 9,558,780 |
| 2023-05-23 | 2023-05-19 | 0.442 | 21,628,103 | +0 | 4.64% | 9,558,780 |
| 2023-05-22 | 2023-05-18 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-05-19 | 2023-05-17 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2023-05-18 | 2023-05-16 | 0.431 | 21,628,103 | +0 | 4.64% | 9,331,190 |
| 2023-05-17 | 2023-05-15 | 0.458 | 21,628,103 | +0 | 4.64% | 9,900,165 |
| 2023-05-16 | 2023-05-12 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-15 | 2023-05-11 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-12 | 2023-05-10 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-11 | 2023-05-09 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-10 | 2023-05-08 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-09 | 2023-05-05 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-08 | 2023-05-04 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-05 | 2023-05-03 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-04 | 2023-05-02 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-03 | 2023-04-28 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-05-02 | 2023-04-27 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-04-28 | 2023-04-26 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-04-27 | 2023-04-25 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-04-26 | 2023-04-24 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-04-25 | 2023-04-21 | 0.516 | 21,628,103 | +0 | 4.64% | 11,151,910 |
| 2023-04-24 | 2023-04-20 | 0.437 | 21,628,103 | +0 | 4.64% | 9,444,985 |
| 2023-04-21 | 2023-04-19 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-04-20 | 2023-04-18 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-04-19 | 2023-04-17 | 0.447 | 21,628,103 | +0 | 4.64% | 9,672,575 |
| 2023-04-18 | 2023-04-14 | 0.489 | 21,628,103 | +0 | 4.64% | 10,582,935 |
| 2023-04-17 | 2023-04-13 | 0.489 | 21,628,103 | +0 | 4.64% | 10,582,935 |
| 2023-04-14 | 2023-04-12 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-04-13 | 2023-04-11 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-04-12 | 2023-04-06 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-04-11 | 2023-04-04 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-04-06 | 2023-04-03 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-04-04 | 2023-03-31 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-04-03 | 2023-03-30 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-31 | 2023-03-29 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-30 | 2023-03-28 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-29 | 2023-03-27 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-28 | 2023-03-24 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-27 | 2023-03-23 | 0.537 | 21,628,103 | +0 | 4.64% | 11,607,090 |
| 2023-03-24 | 2023-03-22 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-23 | 2023-03-21 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-22 | 2023-03-20 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-21 | 2023-03-17 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-20 | 2023-03-16 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-03-17 | 2023-03-15 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-03-16 | 2023-03-14 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-03-15 | 2023-03-13 | 0.568 | 21,628,103 | +0 | 4.64% | 12,289,860 |
| 2023-03-14 | 2023-03-10 | 0.568 | 21,628,103 | +0 | 4.64% | 12,289,860 |
| 2023-03-13 | 2023-03-09 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-03-10 | 2023-03-08 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-03-09 | 2023-03-07 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-03-08 | 2023-03-06 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-07 | 2023-03-03 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-06 | 2023-03-02 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-03-03 | 2023-03-01 | 0.579 | 21,628,103 | +0 | 4.64% | 12,517,450 |
| 2023-03-02 | 2023-02-28 | 0.537 | 21,628,103 | +0 | 4.64% | 11,607,090 |
| 2023-03-01 | 2023-02-27 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-02-28 | 2023-02-24 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-02-27 | 2023-02-23 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-02-24 | 2023-02-22 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-02-23 | 2023-02-21 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-02-22 | 2023-02-20 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-02-21 | 2023-02-17 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-02-20 | 2023-02-16 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-02-17 | 2023-02-15 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2023-02-16 | 2023-02-14 | 0.610 | 21,628,103 | +0 | 4.64% | 13,200,220 |
| 2023-02-15 | 2023-02-13 | 0.610 | 21,628,103 | +0 | 4.64% | 13,200,220 |
| 2023-02-14 | 2023-02-10 | 0.579 | 21,628,103 | +0 | 4.64% | 12,517,450 |
| 2023-02-13 | 2023-02-09 | 0.621 | 21,628,103 | +0 | 4.64% | 13,427,810 |
| 2023-02-10 | 2023-02-08 | 0.568 | 21,628,103 | +0 | 4.64% | 12,289,860 |
| 2023-02-09 | 2023-02-07 | 0.568 | 21,628,103 | +0 | 4.64% | 12,289,860 |
| 2023-02-08 | 2023-02-06 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-02-07 | 2023-02-03 | 0.610 | 21,628,103 | +0 | 4.64% | 13,200,220 |
| 2023-02-06 | 2023-02-02 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-02-03 | 2023-02-01 | 0.631 | 21,628,103 | +0 | 4.64% | 13,655,400 |
| 2023-02-02 | 2023-01-31 | 0.589 | 21,628,103 | +0 | 4.64% | 12,745,040 |
| 2023-02-01 | 2023-01-30 | 0.579 | 21,628,103 | +0 | 4.64% | 12,517,450 |
| 2023-01-31 | 2023-01-27 | 0.537 | 21,628,103 | +0 | 4.64% | 11,607,090 |
| 2023-01-30 | 2023-01-26 | 0.558 | 21,628,103 | +0 | 4.64% | 12,062,270 |
| 2023-01-27 | 2023-01-20 | 0.568 | 21,628,103 | +0 | 4.64% | 12,289,860 |
| 2023-01-26 | 2023-01-19 | 0.579 | 21,628,103 | +0 | 4.64% | 12,517,450 |
| 2023-01-20 | 2023-01-18 | 0.547 | 21,628,103 | +0 | 4.64% | 11,834,680 |
| 2023-01-19 | 2023-01-17 | 0.547 | 21,628,103 | +0 | 4.64% | 11,834,680 |
| 2023-01-18 | 2023-01-16 | 0.547 | 21,628,103 | +0 | 4.64% | 11,834,680 |
| 2023-01-17 | 2023-01-13 | 0.521 | 21,628,103 | +0 | 4.64% | 11,265,705 |
| 2023-01-16 | 2023-01-12 | 0.537 | 21,628,103 | +0 | 4.64% | 11,607,090 |
| 2023-01-13 | 2023-01-11 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-01-12 | 2023-01-10 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-01-11 | 2023-01-09 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2023-01-10 | 2023-01-06 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-01-09 | 2023-01-05 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-01-06 | 2023-01-04 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-01-05 | 2023-01-03 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2023-01-04 | 2022-12-30 | 0.500 | 21,628,103 | +0 | 4.64% | 10,810,525 |
| 2023-01-03 | 2022-12-29 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2022-12-30 | 2022-12-28 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-12-29 | 2022-12-23 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2022-12-28 | 2022-12-22 | 0.452 | 21,628,103 | +0 | 4.64% | 9,786,370 |
| 2022-12-23 | 2022-12-21 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2022-12-22 | 2022-12-20 | 0.452 | 21,628,103 | +0 | 4.64% | 9,786,370 |
| 2022-12-21 | 2022-12-19 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-12-20 | 2022-12-16 | 0.479 | 21,628,103 | +0 | 4.64% | 10,355,345 |
| 2022-12-19 | 2022-12-15 | 0.484 | 21,628,103 | +0 | 4.64% | 10,469,140 |
| 2022-12-16 | 2022-12-14 | 0.484 | 21,628,103 | +0 | 4.64% | 10,469,140 |
| 2022-12-15 | 2022-12-13 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2022-12-14 | 2022-12-12 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-12-13 | 2022-12-09 | 0.521 | 21,628,103 | +0 | 4.64% | 11,265,705 |
| 2022-12-12 | 2022-12-08 | 0.521 | 21,628,103 | +0 | 4.64% | 11,265,705 |
| 2022-12-09 | 2022-12-07 | 0.521 | 21,628,103 | +0 | 4.64% | 11,265,705 |
| 2022-12-08 | 2022-12-06 | 0.505 | 21,628,103 | +0 | 4.64% | 10,924,320 |
| 2022-12-07 | 2022-12-05 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-12-06 | 2022-12-02 | 0.579 | 21,628,103 | +0 | 4.64% | 12,517,450 |
| 2022-12-05 | 2022-12-01 | 0.579 | 21,628,103 | +0 | 4.64% | 12,517,450 |
| 2022-12-02 | 2022-11-30 | 0.500 | 21,628,103 | +0 | 4.64% | 10,810,525 |
| 2022-12-01 | 2022-11-29 | 0.500 | 21,628,103 | +0 | 4.64% | 10,810,525 |
| 2022-11-30 | 2022-11-28 | 0.500 | 21,628,103 | +0 | 4.64% | 10,810,525 |
| 2022-11-29 | 2022-11-25 | 0.500 | 21,628,103 | +0 | 4.64% | 10,810,525 |
| 2022-11-28 | 2022-11-24 | 0.521 | 21,628,103 | +0 | 4.64% | 11,265,705 |
| 2022-11-25 | 2022-11-23 | 0.521 | 21,628,103 | +0 | 4.64% | 11,265,705 |
| 2022-11-24 | 2022-11-22 | 0.474 | 21,628,103 | +0 | 4.64% | 10,241,550 |
| 2022-11-23 | 2022-11-21 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-11-22 | 2022-11-18 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-11-21 | 2022-11-17 | 0.510 | 21,628,103 | +0 | 4.64% | 11,038,115 |
| 2022-11-18 | 2022-11-16 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-11-17 | 2022-11-15 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-11-16 | 2022-11-14 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-11-15 | 2022-11-11 | 0.526 | 21,628,103 | +0 | 4.64% | 11,379,500 |
| 2022-11-14 | 2022-11-10 | 0.621 | 21,628,103 | +0 | 4.64% | 13,427,810 |
| 2022-11-11 | 2022-11-09 | 0.652 | 21,628,103 | +0 | 4.64% | 14,110,580 |
| 2022-11-10 | 2022-11-08 | 0.695 | 21,628,103 | +0 | 4.64% | 15,020,940 |
| 2022-11-09 | 2022-11-07 | 0.695 | 21,628,103 | +0 | 4.64% | 15,020,940 |
| 2022-11-08 | 2022-11-04 | 0.705 | 21,628,103 | +0 | 4.64% | 15,248,530 |
| 2022-11-07 | 2022-11-03 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-11-04 | 2022-11-02 | 0.884 | 21,628,103 | +0 | 4.64% | 19,117,560 |
| 2022-11-03 | 2022-11-01 | 0.884 | 21,628,103 | +0 | 4.64% | 19,117,560 |
| 2022-11-02 | 2022-10-31 | 0.884 | 21,628,103 | +0 | 4.64% | 19,117,560 |
| 2022-11-01 | 2022-10-28 | 0.884 | 21,628,103 | +0 | 4.64% | 19,117,560 |
| 2022-10-31 | 2022-10-27 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2022-10-28 | 2022-10-26 | 0.905 | 21,628,103 | +0 | 4.64% | 19,572,740 |
| 2022-10-27 | 2022-10-25 | 0.905 | 21,628,103 | +0 | 4.64% | 19,572,740 |
| 2022-10-26 | 2022-10-24 | 0.905 | 21,628,103 | +0 | 4.64% | 19,572,740 |
| 2022-10-25 | 2022-10-21 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-10-24 | 2022-10-20 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-10-21 | 2022-10-19 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-10-20 | 2022-10-18 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-10-19 | 2022-10-17 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-10-18 | 2022-10-14 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-10-17 | 2022-10-13 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-10-14 | 2022-10-12 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-10-13 | 2022-10-11 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-10-12 | 2022-10-10 | 0.905 | 21,628,103 | +0 | 4.64% | 19,572,740 |
| 2022-10-11 | 2022-10-07 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-10-10 | 2022-10-06 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-10-07 | 2022-10-05 | 0.737 | 21,628,103 | +0 | 4.64% | 15,931,300 |
| 2022-10-06 | 2022-10-03 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-10-05 | 2022-09-30 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-10-03 | 2022-09-29 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-09-30 | 2022-09-28 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-09-29 | 2022-09-27 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-09-28 | 2022-09-26 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-09-27 | 2022-09-23 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-09-26 | 2022-09-22 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-09-23 | 2022-09-21 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-09-22 | 2022-09-20 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-21 | 2022-09-19 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-20 | 2022-09-16 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-19 | 2022-09-15 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-16 | 2022-09-14 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-15 | 2022-09-13 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-14 | 2022-09-09 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-13 | 2022-09-08 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-09 | 2022-09-07 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-08 | 2022-09-06 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-07 | 2022-09-05 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-06 | 2022-09-02 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-05 | 2022-09-01 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-02 | 2022-08-31 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-09-01 | 2022-08-30 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-08-31 | 2022-08-29 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-08-30 | 2022-08-26 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-08-29 | 2022-08-25 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-08-26 | 2022-08-24 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-08-25 | 2022-08-23 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-08-24 | 2022-08-22 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-08-23 | 2022-08-19 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-08-22 | 2022-08-18 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-08-19 | 2022-08-17 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-08-18 | 2022-08-16 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-08-17 | 2022-08-15 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2022-08-16 | 2022-08-12 | 0.810 | 21,628,103 | +0 | 4.64% | 17,524,430 |
| 2022-08-15 | 2022-08-11 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-08-12 | 2022-08-10 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-08-11 | 2022-08-09 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-08-10 | 2022-08-08 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-08-09 | 2022-08-05 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-08-08 | 2022-08-04 | 0.958 | 21,628,103 | +0 | 4.64% | 20,710,690 |
| 2022-08-05 | 2022-08-03 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-08-04 | 2022-08-02 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-08-03 | 2022-08-01 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-08-02 | 2022-07-29 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-08-01 | 2022-07-28 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-07-29 | 2022-07-27 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-07-28 | 2022-07-26 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-07-27 | 2022-07-25 | 0.852 | 21,628,103 | +0 | 4.64% | 18,434,790 |
| 2022-07-26 | 2022-07-22 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-07-25 | 2022-07-21 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-07-22 | 2022-07-20 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-07-21 | 2022-07-19 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-07-20 | 2022-07-18 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-07-19 | 2022-07-15 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-07-18 | 2022-07-14 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-07-15 | 2022-07-13 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-07-14 | 2022-07-12 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-07-13 | 2022-07-11 | 0.863 | 21,628,103 | +0 | 4.64% | 18,662,380 |
| 2022-07-12 | 2022-07-08 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-07-11 | 2022-07-07 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-07-08 | 2022-07-06 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-07-07 | 2022-07-05 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-07-06 | 2022-07-04 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-07-05 | 2022-06-30 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-07-04 | 2022-06-29 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-06-30 | 2022-06-28 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-06-29 | 2022-06-27 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-06-28 | 2022-06-24 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-06-27 | 2022-06-23 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-06-24 | 2022-06-22 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-23 | 2022-06-21 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-22 | 2022-06-20 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-21 | 2022-06-17 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-20 | 2022-06-16 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-17 | 2022-06-15 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-16 | 2022-06-14 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-15 | 2022-06-13 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-14 | 2022-06-10 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-13 | 2022-06-09 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-10 | 2022-06-08 | 0.873 | 21,628,103 | +0 | 4.64% | 18,889,970 |
| 2022-06-09 | 2022-06-07 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-06-08 | 2022-06-06 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-06-07 | 2022-06-02 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-06-06 | 2022-06-01 | 0.926 | 21,628,103 | +0 | 4.64% | 20,027,920 |
| 2022-06-02 | 2022-05-31 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2022-06-01 | 2022-05-30 | 0.800 | 21,628,103 | +0 | 4.64% | 17,296,840 |
| 2022-05-31 | 2022-05-27 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2022-05-30 | 2022-05-26 | 0.989 | 21,628,103 | +0 | 4.64% | 21,393,460 |
| 2022-05-27 | 2022-05-25 | 0.989 | 21,628,103 | +0 | 4.64% | 21,393,460 |
| 2022-05-26 | 2022-05-24 | 0.989 | 21,628,103 | +0 | 4.64% | 21,393,460 |
| 2022-05-25 | 2022-05-23 | 0.989 | 21,628,103 | +0 | 4.64% | 21,393,460 |
| 2022-05-24 | 2022-05-20 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-23 | 2022-05-19 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-20 | 2022-05-18 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-19 | 2022-05-17 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-18 | 2022-05-16 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-17 | 2022-05-13 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-16 | 2022-05-12 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-13 | 2022-05-11 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-12 | 2022-05-10 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-11 | 2022-05-06 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-05-10 | 2022-05-05 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-05-06 | 2022-05-04 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-05-05 | 2022-05-03 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-05-04 | 2022-04-29 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2022-05-03 | 2022-04-28 | 1.063 | 21,628,103 | +0 | 4.64% | 22,986,590 |
| 2022-04-29 | 2022-04-27 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-04-28 | 2022-04-26 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-04-27 | 2022-04-25 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-04-26 | 2022-04-22 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-04-25 | 2022-04-21 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-04-22 | 2022-04-20 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-04-21 | 2022-04-19 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-04-20 | 2022-04-14 | 0.958 | 21,628,103 | +0 | 4.64% | 20,710,690 |
| 2022-04-19 | 2022-04-13 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-04-14 | 2022-04-12 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-04-13 | 2022-04-11 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-04-12 | 2022-04-08 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-04-11 | 2022-04-07 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-04-08 | 2022-04-06 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-04-07 | 2022-04-04 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2022-04-06 | 2022-04-01 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2022-04-04 | 2022-03-31 | 1.147 | 21,628,103 | +0 | 4.64% | 24,807,310 |
| 2022-04-01 | 2022-03-30 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2022-03-31 | 2022-03-29 | 1.084 | 21,628,103 | +0 | 4.64% | 23,441,770 |
| 2022-03-30 | 2022-03-28 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-03-29 | 2022-03-25 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2022-03-28 | 2022-03-24 | 1.073 | 21,628,103 | +0 | 4.64% | 23,214,180 |
| 2022-03-25 | 2022-03-23 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-03-24 | 2022-03-22 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-03-23 | 2022-03-21 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-03-22 | 2022-03-18 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2022-03-21 | 2022-03-17 | 1.115 | 21,628,103 | +0 | 4.64% | 24,124,540 |
| 2022-03-18 | 2022-03-16 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-03-17 | 2022-03-15 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2022-03-16 | 2022-03-14 | 1.115 | 21,628,103 | +0 | 4.64% | 24,124,540 |
| 2022-03-15 | 2022-03-11 | 1.010 | 21,628,103 | +0 | 4.64% | 21,848,640 |
| 2022-03-14 | 2022-03-10 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-03-11 | 2022-03-09 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-03-10 | 2022-03-08 | 0.968 | 21,628,103 | +0 | 4.64% | 20,938,280 |
| 2022-03-09 | 2022-03-07 | 1.073 | 21,628,103 | +0 | 4.64% | 23,214,180 |
| 2022-03-08 | 2022-03-04 | 1.084 | 21,628,103 | +0 | 4.64% | 23,441,770 |
| 2022-03-07 | 2022-03-03 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2022-03-04 | 2022-03-02 | 1.115 | 21,628,103 | +0 | 4.64% | 24,124,540 |
| 2022-03-03 | 2022-03-01 | 1.073 | 21,628,103 | +0 | 4.64% | 23,214,180 |
| 2022-03-02 | 2022-02-28 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-03-01 | 2022-02-25 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2022-02-28 | 2022-02-24 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2022-02-25 | 2022-02-23 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-02-24 | 2022-02-22 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-02-23 | 2022-02-21 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-02-22 | 2022-02-18 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2022-02-21 | 2022-02-17 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-02-18 | 2022-02-16 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-02-17 | 2022-02-15 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2022-02-16 | 2022-02-14 | 1.010 | 21,628,103 | +0 | 4.64% | 21,848,640 |
| 2022-02-15 | 2022-02-11 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-02-14 | 2022-02-10 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-02-11 | 2022-02-09 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2022-02-10 | 2022-02-08 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-02-09 | 2022-02-07 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-02-08 | 2022-02-04 | 1.115 | 21,628,103 | +0 | 4.64% | 24,124,540 |
| 2022-02-07 | 2022-01-31 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2022-02-04 | 2022-01-27 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-01-28 | 2022-01-26 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-01-27 | 2022-01-25 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2022-01-26 | 2022-01-24 | 0.937 | 21,628,103 | +0 | 4.64% | 20,255,510 |
| 2022-01-25 | 2022-01-21 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2022-01-24 | 2022-01-20 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2022-01-21 | 2022-01-19 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2022-01-20 | 2022-01-18 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-01-19 | 2022-01-17 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-01-18 | 2022-01-14 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-01-17 | 2022-01-13 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-01-14 | 2022-01-12 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-01-13 | 2022-01-11 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2022-01-12 | 2022-01-10 | 1.147 | 21,628,103 | +0 | 4.64% | 24,807,310 |
| 2022-01-11 | 2022-01-07 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2022-01-10 | 2022-01-06 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2022-01-07 | 2022-01-05 | 1.147 | 21,628,103 | +0 | 4.64% | 24,807,310 |
| 2022-01-06 | 2022-01-04 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2022-01-05 | 2022-01-03 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2022-01-04 | 2021-12-31 | 1.189 | 21,628,103 | +0 | 4.64% | 25,717,670 |
| 2022-01-03 | 2021-12-29 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-12-30 | 2021-12-28 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-12-29 | 2021-12-24 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-12-28 | 2021-12-22 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-12-23 | 2021-12-21 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-12-22 | 2021-12-20 | 1.115 | 21,628,103 | +0 | 4.64% | 24,124,540 |
| 2021-12-21 | 2021-12-17 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2021-12-20 | 2021-12-16 | 1.084 | 21,628,103 | +0 | 4.64% | 23,441,770 |
| 2021-12-17 | 2021-12-15 | 1.084 | 21,628,103 | +0 | 4.64% | 23,441,770 |
| 2021-12-16 | 2021-12-14 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-12-15 | 2021-12-13 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-12-14 | 2021-12-10 | 1.115 | 21,628,103 | +0 | 4.64% | 24,124,540 |
| 2021-12-13 | 2021-12-09 | 1.147 | 21,628,103 | +0 | 4.64% | 24,807,310 |
| 2021-12-10 | 2021-12-08 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2021-12-09 | 2021-12-07 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2021-12-08 | 2021-12-06 | 0.894 | 21,628,103 | +0 | 4.64% | 19,345,150 |
| 2021-12-07 | 2021-12-03 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2021-12-06 | 2021-12-02 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2021-12-03 | 2021-12-01 | 1.147 | 21,628,103 | +0 | 4.64% | 24,807,310 |
| 2021-12-02 | 2021-11-30 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-12-01 | 2021-11-29 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2021-11-30 | 2021-11-26 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2021-11-29 | 2021-11-25 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2021-11-26 | 2021-11-24 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2021-11-25 | 2021-11-23 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2021-11-24 | 2021-11-22 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-23 | 2021-11-19 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-22 | 2021-11-18 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-19 | 2021-11-17 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-18 | 2021-11-16 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-17 | 2021-11-15 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-16 | 2021-11-12 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-15 | 2021-11-11 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-12 | 2021-11-10 | 1.094 | 21,628,103 | +0 | 4.64% | 23,669,360 |
| 2021-11-11 | 2021-11-09 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-10 | 2021-11-08 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-09 | 2021-11-05 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-08 | 2021-11-04 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-05 | 2021-11-03 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-04 | 2021-11-02 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-03 | 2021-11-01 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-02 | 2021-10-29 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-11-01 | 2021-10-28 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-29 | 2021-10-27 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-28 | 2021-10-26 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-27 | 2021-10-25 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-26 | 2021-10-22 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-25 | 2021-10-21 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-22 | 2021-10-20 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-21 | 2021-10-19 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-20 | 2021-10-18 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-19 | 2021-10-15 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-10-18 | 2021-10-12 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2021-10-15 | 2021-10-11 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2021-10-12 | 2021-10-08 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2021-10-11 | 2021-10-07 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2021-10-08 | 2021-10-06 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2021-10-07 | 2021-10-05 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2021-10-06 | 2021-10-04 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2021-10-05 | 2021-09-30 | 1.147 | 21,628,103 | +0 | 4.64% | 24,807,310 |
| 2021-10-04 | 2021-09-29 | 1.147 | 21,628,103 | +0 | 4.64% | 24,807,310 |
| 2021-09-30 | 2021-09-28 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-29 | 2021-09-27 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-28 | 2021-09-24 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-27 | 2021-09-23 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-24 | 2021-09-21 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-23 | 2021-09-20 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-21 | 2021-09-17 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-20 | 2021-09-16 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-17 | 2021-09-15 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-16 | 2021-09-14 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-15 | 2021-09-13 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-14 | 2021-09-10 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-13 | 2021-09-09 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-10 | 2021-09-08 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2021-09-09 | 2021-09-07 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2021-09-08 | 2021-09-06 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2021-09-07 | 2021-09-03 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2021-09-06 | 2021-09-02 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2021-09-03 | 2021-09-01 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2021-09-02 | 2021-08-31 | 1.242 | 21,628,103 | +0 | 4.64% | 26,855,619 |
| 2021-09-01 | 2021-08-30 | 1.242 | 21,628,103 | +0 | 4.64% | 26,855,619 |
| 2021-08-31 | 2021-08-27 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2021-08-30 | 2021-08-26 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2021-08-27 | 2021-08-25 | 1.189 | 21,628,103 | +0 | 4.64% | 25,717,670 |
| 2021-08-26 | 2021-08-24 | 1.189 | 21,628,103 | +0 | 4.64% | 25,717,670 |
| 2021-08-25 | 2021-08-23 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2021-08-24 | 2021-08-20 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2021-08-23 | 2021-08-19 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2021-08-20 | 2021-08-18 | 1.284 | 21,628,103 | +0 | 4.64% | 27,765,979 |
| 2021-08-19 | 2021-08-17 | 1.284 | 21,628,103 | +0 | 4.64% | 27,765,979 |
| 2021-08-18 | 2021-08-16 | 1.284 | 21,628,103 | +0 | 4.64% | 27,765,979 |
| 2021-08-17 | 2021-08-13 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-16 | 2021-08-12 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-13 | 2021-08-11 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-12 | 2021-08-10 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-11 | 2021-08-09 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2021-08-10 | 2021-08-06 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-09 | 2021-08-05 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-06 | 2021-08-04 | 1.305 | 21,628,103 | +0 | 4.64% | 28,221,159 |
| 2021-08-05 | 2021-08-03 | 1.305 | 21,628,103 | +0 | 4.64% | 28,221,159 |
| 2021-08-04 | 2021-08-02 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-03 | 2021-07-30 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-08-02 | 2021-07-29 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-07-30 | 2021-07-28 | 1.179 | 21,628,103 | +0 | 4.64% | 25,490,080 |
| 2021-07-29 | 2021-07-27 | 1.179 | 21,628,103 | +0 | 4.64% | 25,490,080 |
| 2021-07-28 | 2021-07-26 | 1.179 | 21,628,103 | +0 | 4.64% | 25,490,080 |
| 2021-07-27 | 2021-07-23 | 1.189 | 21,628,103 | +0 | 4.64% | 25,717,670 |
| 2021-07-26 | 2021-07-22 | 1.179 | 21,628,103 | +0 | 4.64% | 25,490,080 |
| 2021-07-23 | 2021-07-21 | 1.179 | 21,628,103 | +0 | 4.64% | 25,490,080 |
| 2021-07-22 | 2021-07-20 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-07-21 | 2021-07-19 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-07-20 | 2021-07-16 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2021-07-19 | 2021-07-15 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2021-07-16 | 2021-07-14 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2021-07-15 | 2021-07-13 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2021-07-14 | 2021-07-12 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2021-07-13 | 2021-07-09 | 1.315 | 21,628,103 | +0 | 4.64% | 28,448,749 |
| 2021-07-12 | 2021-07-08 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2021-07-09 | 2021-07-07 | 1.326 | 21,628,103 | +0 | 4.64% | 28,676,339 |
| 2021-07-08 | 2021-07-06 | 1.326 | 21,628,103 | +0 | 4.64% | 28,676,339 |
| 2021-07-07 | 2021-07-05 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-07-06 | 2021-07-02 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-07-05 | 2021-06-30 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-07-02 | 2021-06-29 | 1.389 | 21,628,103 | +0 | 4.64% | 30,041,879 |
| 2021-06-30 | 2021-06-28 | 1.452 | 21,628,103 | +0 | 4.64% | 31,407,419 |
| 2021-06-29 | 2021-06-25 | 1.326 | 21,628,103 | +0 | 4.64% | 28,676,339 |
| 2021-06-28 | 2021-06-24 | 1.326 | 21,628,103 | +0 | 4.64% | 28,676,339 |
| 2021-06-25 | 2021-06-23 | 1.442 | 21,628,103 | +0 | 4.64% | 31,179,829 |
| 2021-06-24 | 2021-06-22 | 1.368 | 21,628,103 | +0 | 4.64% | 29,586,699 |
| 2021-06-23 | 2021-06-21 | 1.368 | 21,628,103 | +0 | 4.64% | 29,586,699 |
| 2021-06-22 | 2021-06-18 | 1.368 | 21,628,103 | +0 | 4.64% | 29,586,699 |
| 2021-06-21 | 2021-06-17 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2021-06-18 | 2021-06-16 | 1.284 | 21,628,103 | +0 | 4.64% | 27,765,979 |
| 2021-06-17 | 2021-06-15 | 1.315 | 21,628,103 | +0 | 4.64% | 28,448,749 |
| 2021-06-16 | 2021-06-11 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-06-15 | 2021-06-10 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2021-06-11 | 2021-06-09 | 1.326 | 21,628,103 | +0 | 4.64% | 28,676,339 |
| 2021-06-10 | 2021-06-08 | 1.315 | 21,628,103 | +0 | 4.64% | 28,448,749 |
| 2021-06-09 | 2021-06-07 | 1.315 | 21,628,103 | +0 | 4.64% | 28,448,749 |
| 2021-06-08 | 2021-06-04 | 1.410 | 21,628,103 | +0 | 4.64% | 30,497,059 |
| 2021-06-07 | 2021-06-03 | 1.410 | 21,628,103 | +0 | 4.64% | 30,497,059 |
| 2021-06-04 | 2021-06-02 | 1.410 | 21,628,103 | +0 | 4.64% | 30,497,059 |
| 2021-06-03 | 2021-06-01 | 1.410 | 21,628,103 | +0 | 4.64% | 30,497,059 |
| 2021-06-02 | 2021-05-31 | 1.421 | 21,628,103 | +0 | 4.64% | 30,724,649 |
| 2021-06-01 | 2021-05-28 | 1.431 | 21,628,103 | +0 | 4.64% | 30,952,239 |
| 2021-05-31 | 2021-05-27 | 1.431 | 21,628,103 | +0 | 4.64% | 30,952,239 |
| 2021-05-28 | 2021-05-26 | 1.431 | 21,628,103 | +0 | 4.64% | 30,952,239 |
| 2021-05-27 | 2021-05-25 | 1.431 | 21,628,103 | +0 | 4.64% | 30,952,239 |
| 2021-05-26 | 2021-05-24 | 1.442 | 21,628,103 | +0 | 4.64% | 31,179,829 |
| 2021-05-25 | 2021-05-21 | 1.442 | 21,628,103 | +0 | 4.64% | 31,179,829 |
| 2021-05-24 | 2021-05-20 | 1.452 | 21,628,103 | +0 | 4.64% | 31,407,419 |
| 2021-05-21 | 2021-05-18 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2021-05-20 | 2021-05-17 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-05-18 | 2021-05-14 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-05-17 | 2021-05-13 | 1.378 | 21,628,103 | +0 | 4.64% | 29,814,289 |
| 2021-05-14 | 2021-05-12 | 1.378 | 21,628,103 | +0 | 4.64% | 29,814,289 |
| 2021-05-13 | 2021-05-11 | 1.389 | 21,628,103 | +0 | 4.64% | 30,041,879 |
| 2021-05-12 | 2021-05-10 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-05-11 | 2021-05-07 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-05-10 | 2021-05-06 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-05-07 | 2021-05-05 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2021-05-06 | 2021-05-04 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2021-05-05 | 2021-05-03 | 1.115 | 21,628,103 | +0 | 4.64% | 24,124,540 |
| 2021-05-04 | 2021-04-30 | 1.179 | 21,628,103 | +0 | 4.64% | 25,490,080 |
| 2021-05-03 | 2021-04-29 | 1.179 | 21,628,103 | +0 | 4.64% | 25,490,080 |
| 2021-04-30 | 2021-04-28 | 1.273 | 21,628,103 | +0 | 4.64% | 27,538,389 |
| 2021-04-29 | 2021-04-27 | 1.305 | 21,628,103 | +0 | 4.64% | 28,221,159 |
| 2021-04-28 | 2021-04-26 | 1.305 | 21,628,103 | +0 | 4.64% | 28,221,159 |
| 2021-04-27 | 2021-04-23 | 1.336 | 21,628,103 | +0 | 4.64% | 28,903,929 |
| 2021-04-26 | 2021-04-22 | 1.336 | 21,628,103 | +0 | 4.64% | 28,903,929 |
| 2021-04-23 | 2021-04-21 | 1.431 | 21,628,103 | +0 | 4.64% | 30,952,239 |
| 2021-04-22 | 2021-04-20 | 1.473 | 21,628,103 | +0 | 4.64% | 31,862,599 |
| 2021-04-21 | 2021-04-19 | 1.536 | 21,628,103 | +0 | 4.64% | 33,228,139 |
| 2021-04-20 | 2021-04-16 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2021-04-19 | 2021-04-15 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2021-04-16 | 2021-04-14 | 1.768 | 21,628,103 | +0 | 4.64% | 38,235,119 |
| 2021-04-15 | 2021-04-13 | 1.410 | 21,628,103 | +0 | 4.64% | 30,497,059 |
| 2021-04-14 | 2021-04-12 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2021-04-13 | 2021-04-09 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2021-04-12 | 2021-04-08 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2021-04-09 | 2021-04-07 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2021-04-08 | 2021-04-01 | 1.768 | 21,628,103 | +0 | 4.64% | 38,235,119 |
| 2021-04-07 | 2021-03-31 | 1.768 | 21,628,103 | +0 | 4.64% | 38,235,119 |
| 2021-04-01 | 2021-03-30 | 1.768 | 21,628,103 | +0 | 4.64% | 38,235,119 |
| 2021-03-31 | 2021-03-29 | 1.768 | 21,628,103 | +0 | 4.64% | 38,235,119 |
| 2021-03-30 | 2021-03-26 | 1.768 | 21,628,103 | +0 | 4.64% | 38,235,119 |
| 2021-03-29 | 2021-03-25 | 1.884 | 21,628,103 | +0 | 4.64% | 40,738,609 |
| 2021-03-26 | 2021-03-24 | 1.820 | 21,628,103 | +0 | 4.64% | 39,373,069 |
| 2021-03-25 | 2021-03-23 | 1.820 | 21,628,103 | +0 | 4.64% | 39,373,069 |
| 2021-03-24 | 2021-03-22 | 1.820 | 21,628,103 | +0 | 4.64% | 39,373,069 |
| 2021-03-23 | 2021-03-19 | 1.820 | 21,628,103 | +0 | 4.64% | 39,373,069 |
| 2021-03-22 | 2021-03-18 | 1.820 | 21,628,103 | +0 | 4.64% | 39,373,069 |
| 2021-03-19 | 2021-03-17 | 1.715 | 21,628,103 | +0 | 4.64% | 37,097,169 |
| 2021-03-18 | 2021-03-16 | 1.715 | 21,628,103 | +0 | 4.64% | 37,097,169 |
| 2021-03-17 | 2021-03-15 | 1.789 | 21,628,103 | +0 | 4.64% | 38,690,299 |
| 2021-03-16 | 2021-03-12 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2021-03-15 | 2021-03-11 | 1.831 | 21,628,103 | +0 | 4.64% | 39,600,659 |
| 2021-03-12 | 2021-03-10 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2021-03-11 | 2021-03-09 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2021-03-10 | 2021-03-08 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2021-03-09 | 2021-03-05 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2021-03-08 | 2021-03-04 | 1.894 | 21,628,103 | +0 | 4.64% | 40,966,199 |
| 2021-03-05 | 2021-03-03 | 1.894 | 21,628,103 | +0 | 4.64% | 40,966,199 |
| 2021-03-04 | 2021-03-02 | 1.915 | 21,628,103 | +0 | 4.64% | 41,421,379 |
| 2021-03-03 | 2021-03-01 | 1.799 | 21,628,103 | +0 | 4.64% | 38,917,889 |
| 2021-03-02 | 2021-02-26 | 1.673 | 21,628,103 | +0 | 4.64% | 36,186,809 |
| 2021-03-01 | 2021-02-25 | 1.673 | 21,628,103 | +0 | 4.64% | 36,186,809 |
| 2021-02-26 | 2021-02-24 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2021-02-25 | 2021-02-23 | 1.736 | 21,628,103 | +0 | 4.64% | 37,552,349 |
| 2021-02-24 | 2021-02-22 | 1.621 | 21,628,103 | +0 | 4.64% | 35,048,859 |
| 2021-02-23 | 2021-02-19 | 1.642 | 21,628,103 | +0 | 4.64% | 35,504,039 |
| 2021-02-22 | 2021-02-18 | 1.642 | 21,628,103 | +0 | 4.64% | 35,504,039 |
| 2021-02-19 | 2021-02-17 | 1.652 | 21,628,103 | +0 | 4.64% | 35,731,629 |
| 2021-02-18 | 2021-02-16 | 1.694 | 21,628,103 | +0 | 4.64% | 36,641,989 |
| 2021-02-17 | 2021-02-11 | 1.726 | 21,628,103 | +0 | 4.64% | 37,324,759 |
| 2021-02-16 | 2021-02-09 | 1.736 | 21,628,103 | +0 | 4.64% | 37,552,349 |
| 2021-02-10 | 2021-02-08 | 1.747 | 21,628,103 | +0 | 4.64% | 37,779,939 |
| 2021-02-09 | 2021-02-05 | 1.757 | 21,628,103 | +0 | 4.64% | 38,007,529 |
| 2021-02-08 | 2021-02-04 | 1.789 | 21,628,103 | +0 | 4.64% | 38,690,299 |
| 2021-02-05 | 2021-02-03 | 1.778 | 21,628,103 | +0 | 4.64% | 38,462,709 |
| 2021-02-04 | 2021-02-02 | 1.831 | 21,628,103 | +0 | 4.64% | 39,600,659 |
| 2021-02-03 | 2021-02-01 | 1.947 | 21,628,103 | +0 | 4.64% | 42,104,149 |
| 2021-02-02 | 2021-01-29 | 1.884 | 21,628,103 | +0 | 4.64% | 40,738,609 |
| 2021-02-01 | 2021-01-28 | 1.852 | 21,628,103 | +0 | 4.64% | 40,055,839 |
| 2021-01-29 | 2021-01-27 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2021-01-28 | 2021-01-26 | 1.863 | 21,628,103 | +0 | 4.64% | 40,283,429 |
| 2021-01-27 | 2021-01-25 | 1.831 | 21,628,103 | +0 | 4.64% | 39,600,659 |
| 2021-01-26 | 2021-01-22 | 1.936 | 21,628,103 | +0 | 4.64% | 41,876,559 |
| 2021-01-25 | 2021-01-21 | 1.989 | 21,628,103 | +0 | 4.64% | 43,014,509 |
| 2021-01-22 | 2021-01-20 | 1.957 | 21,628,103 | +0 | 4.64% | 42,331,739 |
| 2021-01-21 | 2021-01-19 | 1.820 | 21,628,103 | +0 | 4.64% | 39,373,069 |
| 2021-01-20 | 2021-01-18 | 1.820 | 21,628,103 | +0 | 4.64% | 39,373,069 |
| 2021-01-19 | 2021-01-15 | 1.894 | 21,628,103 | +0 | 4.64% | 40,966,199 |
| 2021-01-18 | 2021-01-14 | 1.999 | 21,628,103 | +0 | 4.64% | 43,242,099 |
| 2021-01-15 | 2021-01-13 | 2.052 | 21,628,103 | +0 | 4.64% | 44,380,049 |
| 2021-01-14 | 2021-01-12 | 2.062 | 21,628,103 | +0 | 4.64% | 44,607,639 |
| 2021-01-13 | 2021-01-11 | 2.041 | 21,628,103 | +0 | 4.64% | 44,152,459 |
| 2021-01-12 | 2021-01-08 | 2.041 | 21,628,103 | +0 | 4.64% | 44,152,459 |
| 2021-01-11 | 2021-01-07 | 2.052 | 21,628,103 | +0 | 4.64% | 44,380,049 |
| 2021-01-08 | 2021-01-06 | 2.105 | 21,628,103 | +0 | 4.64% | 45,517,999 |
| 2021-01-07 | 2021-01-05 | 2.189 | 21,628,103 | +0 | 4.64% | 47,338,719 |
| 2021-01-06 | 2021-01-04 | 2.189 | 21,628,103 | +0 | 4.64% | 47,338,719 |
| 2021-01-05 | 2020-12-31 | 2.157 | 21,628,103 | +0 | 4.64% | 46,655,949 |
| 2021-01-04 | 2020-12-29 | 2.105 | 21,628,103 | +0 | 4.64% | 45,517,999 |
| 2020-12-30 | 2020-12-28 | 2.052 | 21,628,103 | +0 | 4.64% | 44,380,049 |
| 2020-12-29 | 2020-12-24 | 1.999 | 21,628,103 | +0 | 4.64% | 43,242,099 |
| 2020-12-28 | 2020-12-22 | 1.999 | 21,628,103 | +0 | 4.64% | 43,242,099 |
| 2020-12-23 | 2020-12-21 | 1.905 | 21,628,103 | +0 | 4.64% | 41,193,789 |
| 2020-12-22 | 2020-12-18 | 1.957 | 21,628,103 | +0 | 4.64% | 42,331,739 |
| 2020-12-21 | 2020-12-17 | 1.957 | 21,628,103 | +0 | 4.64% | 42,331,739 |
| 2020-12-18 | 2020-12-16 | 1.957 | 21,628,103 | +0 | 4.64% | 42,331,739 |
| 2020-12-17 | 2020-12-15 | 1.968 | 21,628,103 | +0 | 4.64% | 42,559,329 |
| 2020-12-16 | 2020-12-14 | 1.905 | 21,628,103 | +0 | 4.64% | 41,193,789 |
| 2020-12-15 | 2020-12-11 | 1.957 | 21,628,103 | +0 | 4.64% | 42,331,739 |
| 2020-12-14 | 2020-12-10 | 1.926 | 21,628,103 | +0 | 4.64% | 41,648,969 |
| 2020-12-11 | 2020-12-09 | 1.884 | 21,628,103 | +0 | 4.64% | 40,738,609 |
| 2020-12-10 | 2020-12-08 | 1.631 | 21,628,103 | +0 | 4.64% | 35,276,449 |
| 2020-12-09 | 2020-12-07 | 1.747 | 21,628,103 | +0 | 4.64% | 37,779,939 |
| 2020-12-08 | 2020-12-04 | 1.631 | 21,628,103 | +0 | 4.64% | 35,276,449 |
| 2020-12-07 | 2020-12-03 | 1.631 | 21,628,103 | +0 | 4.64% | 35,276,449 |
| 2020-12-04 | 2020-12-02 | 1.621 | 21,628,103 | +0 | 4.64% | 35,048,859 |
| 2020-12-03 | 2020-12-01 | 1.621 | 21,628,103 | +0 | 4.64% | 35,048,859 |
| 2020-12-02 | 2020-11-30 | 1.473 | 21,628,103 | +0 | 4.64% | 31,862,599 |
| 2020-12-01 | 2020-11-27 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-11-30 | 2020-11-26 | 1.599 | 21,628,103 | +0 | 4.64% | 34,593,679 |
| 2020-11-27 | 2020-11-25 | 1.673 | 21,628,103 | +0 | 4.64% | 36,186,809 |
| 2020-11-26 | 2020-11-24 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-11-25 | 2020-11-23 | 1.747 | 21,628,103 | +0 | 4.64% | 37,779,939 |
| 2020-11-24 | 2020-11-20 | 1.757 | 21,628,103 | +0 | 4.64% | 38,007,529 |
| 2020-11-23 | 2020-11-19 | 1.736 | 21,628,103 | +0 | 4.64% | 37,552,349 |
| 2020-11-20 | 2020-11-18 | 1.715 | 21,628,103 | +0 | 4.64% | 37,097,169 |
| 2020-11-19 | 2020-11-17 | 1.610 | 21,628,103 | +0 | 4.64% | 34,821,269 |
| 2020-11-18 | 2020-11-16 | 1.400 | 21,628,103 | +0 | 4.64% | 30,269,469 |
| 2020-11-17 | 2020-11-13 | 1.515 | 21,628,103 | +0 | 4.64% | 32,772,959 |
| 2020-11-16 | 2020-11-12 | 1.463 | 21,628,103 | +0 | 4.64% | 31,635,009 |
| 2020-11-13 | 2020-11-11 | 1.410 | 21,628,103 | +0 | 4.64% | 30,497,059 |
| 2020-11-12 | 2020-11-10 | 1.315 | 21,628,103 | +0 | 4.64% | 28,448,749 |
| 2020-11-11 | 2020-11-09 | 1.284 | 21,628,103 | +0 | 4.64% | 27,765,979 |
| 2020-11-10 | 2020-11-06 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2020-11-09 | 2020-11-05 | 1.326 | 21,628,103 | +0 | 4.64% | 28,676,339 |
| 2020-11-06 | 2020-11-04 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2020-11-05 | 2020-11-03 | 1.210 | 21,628,103 | +0 | 4.64% | 26,172,850 |
| 2020-11-04 | 2020-11-02 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-11-03 | 2020-10-30 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-11-02 | 2020-10-29 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-10-30 | 2020-10-28 | 1.189 | 21,628,103 | +0 | 4.64% | 25,717,670 |
| 2020-10-29 | 2020-10-27 | 1.210 | 21,628,103 | +0 | 4.64% | 26,172,850 |
| 2020-10-28 | 2020-10-23 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-10-27 | 2020-10-22 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-10-23 | 2020-10-21 | 1.126 | 21,628,103 | +0 | 4.64% | 24,352,130 |
| 2020-10-22 | 2020-10-20 | 1.136 | 21,628,103 | +0 | 4.64% | 24,579,720 |
| 2020-10-21 | 2020-10-19 | 1.073 | 21,628,103 | +0 | 4.64% | 23,214,180 |
| 2020-10-20 | 2020-10-16 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2020-10-19 | 2020-10-15 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2020-10-16 | 2020-10-14 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2020-10-15 | 2020-10-12 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-10-14 | 2020-10-09 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-10-12 | 2020-10-08 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-10-09 | 2020-10-07 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-10-08 | 2020-10-06 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-10-07 | 2020-10-05 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-10-06 | 2020-09-30 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2020-10-05 | 2020-09-29 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2020-09-30 | 2020-09-28 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2020-09-29 | 2020-09-25 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2020-09-28 | 2020-09-24 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2020-09-25 | 2020-09-23 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-09-24 | 2020-09-22 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2020-09-23 | 2020-09-21 | 1.010 | 21,628,103 | +0 | 4.64% | 21,848,640 |
| 2020-09-22 | 2020-09-18 | 1.031 | 21,628,103 | +0 | 4.64% | 22,303,820 |
| 2020-09-21 | 2020-09-17 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2020-09-18 | 2020-09-16 | 1.042 | 21,628,103 | +0 | 4.64% | 22,531,410 |
| 2020-09-17 | 2020-09-15 | 0.979 | 21,628,103 | +0 | 4.64% | 21,165,870 |
| 2020-09-16 | 2020-09-14 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2020-09-15 | 2020-09-11 | 0.989 | 21,628,103 | +0 | 4.64% | 21,393,460 |
| 2020-09-14 | 2020-09-10 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2020-09-11 | 2020-09-09 | 1.000 | 21,628,103 | +0 | 4.64% | 21,621,050 |
| 2020-09-10 | 2020-09-08 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2020-09-09 | 2020-09-07 | 1.010 | 21,628,103 | +0 | 4.64% | 21,848,640 |
| 2020-09-08 | 2020-09-04 | 1.010 | 21,628,103 | +0 | 4.64% | 21,848,640 |
| 2020-09-07 | 2020-09-03 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2020-09-04 | 2020-09-02 | 0.947 | 21,628,103 | +0 | 4.64% | 20,483,100 |
| 2020-09-03 | 2020-09-01 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2020-09-02 | 2020-08-31 | 1.021 | 21,628,103 | +0 | 4.64% | 22,076,230 |
| 2020-09-01 | 2020-08-28 | 1.210 | 21,628,103 | +0 | 4.64% | 26,172,850 |
| 2020-08-31 | 2020-08-27 | 1.052 | 21,628,103 | +0 | 4.64% | 22,759,000 |
| 2020-08-28 | 2020-08-26 | 1.084 | 21,628,103 | +0 | 4.64% | 23,441,770 |
| 2020-08-27 | 2020-08-25 | 1.084 | 21,628,103 | +0 | 4.64% | 23,441,770 |
| 2020-08-26 | 2020-08-24 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2020-08-25 | 2020-08-21 | 1.105 | 21,628,103 | +0 | 4.64% | 23,896,950 |
| 2020-08-24 | 2020-08-20 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2020-08-21 | 2020-08-19 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-08-20 | 2020-08-18 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2020-08-19 | 2020-08-17 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2020-08-18 | 2020-08-14 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2020-08-17 | 2020-08-13 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2020-08-14 | 2020-08-12 | 1.168 | 21,628,103 | +0 | 4.64% | 25,262,490 |
| 2020-08-13 | 2020-08-11 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-08-12 | 2020-08-10 | 1.189 | 21,628,103 | +0 | 4.64% | 25,717,670 |
| 2020-08-11 | 2020-08-07 | 1.210 | 21,628,103 | +0 | 4.64% | 26,172,850 |
| 2020-08-10 | 2020-08-06 | 1.210 | 21,628,103 | +0 | 4.64% | 26,172,850 |
| 2020-08-07 | 2020-08-05 | 1.210 | 21,628,103 | +0 | 4.64% | 26,172,850 |
| 2020-08-06 | 2020-08-04 | 1.200 | 21,628,103 | +0 | 4.64% | 25,945,260 |
| 2020-08-05 | 2020-08-03 | 1.242 | 21,628,103 | +0 | 4.64% | 26,855,619 |
| 2020-08-04 | 2020-07-31 | 1.252 | 21,628,103 | +0 | 4.64% | 27,083,209 |
| 2020-08-03 | 2020-07-30 | 1.252 | 21,628,103 | +0 | 4.64% | 27,083,209 |
| 2020-07-31 | 2020-07-29 | 1.252 | 21,628,103 | +0 | 4.64% | 27,083,209 |
| 2020-07-30 | 2020-07-28 | 1.252 | 21,628,103 | +0 | 4.64% | 27,083,209 |
| 2020-07-29 | 2020-07-27 | 1.252 | 21,628,103 | +0 | 4.64% | 27,083,209 |
| 2020-07-28 | 2020-07-24 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2020-07-27 | 2020-07-23 | 1.263 | 21,628,103 | +0 | 4.64% | 27,310,799 |
| 2020-07-24 | 2020-07-22 | 1.252 | 21,628,103 | +0 | 4.64% | 27,083,209 |
| 2020-07-23 | 2020-07-21 | 1.252 | 21,628,103 | +0 | 4.64% | 27,083,209 |
| 2020-07-22 | 2020-07-20 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2020-07-21 | 2020-07-17 | 1.273 | 21,628,103 | +0 | 4.64% | 27,538,389 |
| 2020-07-20 | 2020-07-16 | 1.158 | 21,628,103 | +0 | 4.64% | 25,034,900 |
| 2020-07-17 | 2020-07-15 | 1.294 | 21,628,103 | +0 | 4.64% | 27,993,569 |
| 2020-07-16 | 2020-07-14 | 1.305 | 21,628,103 | +0 | 4.64% | 28,221,159 |
| 2020-07-15 | 2020-07-13 | 1.347 | 21,628,103 | +0 | 4.64% | 29,131,519 |
| 2020-07-14 | 2020-07-10 | 1.357 | 21,628,103 | +0 | 4.64% | 29,359,109 |
| 2020-07-13 | 2020-07-09 | 1.326 | 21,628,103 | +0 | 4.64% | 28,676,339 |
| 2020-07-10 | 2020-07-08 | 1.410 | 21,628,103 | +0 | 4.64% | 30,497,059 |
| 2020-07-09 | 2020-07-07 | 1.378 | 21,628,103 | +0 | 4.64% | 29,814,289 |
| 2020-07-08 | 2020-07-06 | 1.473 | 21,628,103 | +0 | 4.64% | 31,862,599 |
| 2020-07-07 | 2020-07-03 | 1.494 | 21,628,103 | +0 | 4.64% | 32,317,779 |
| 2020-07-06 | 2020-07-02 | 1.484 | 21,628,103 | +0 | 4.64% | 32,090,189 |
| 2020-07-03 | 2020-06-30 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-07-02 | 2020-06-29 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-30 | 2020-06-26 | 1.568 | 21,628,103 | +0 | 4.64% | 33,910,909 |
| 2020-06-29 | 2020-06-24 | 1.515 | 21,628,103 | +0 | 4.64% | 32,772,959 |
| 2020-06-26 | 2020-06-23 | 1.568 | 21,628,103 | +0 | 4.64% | 33,910,909 |
| 2020-06-24 | 2020-06-22 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-23 | 2020-06-19 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-22 | 2020-06-18 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-19 | 2020-06-17 | 1.547 | 21,628,103 | +0 | 4.64% | 33,455,729 |
| 2020-06-18 | 2020-06-16 | 1.515 | 21,628,103 | +0 | 4.64% | 32,772,959 |
| 2020-06-17 | 2020-06-15 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-16 | 2020-06-12 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-06-15 | 2020-06-11 | 1.505 | 21,628,103 | +0 | 4.64% | 32,545,369 |
| 2020-06-12 | 2020-06-10 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-11 | 2020-06-09 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-10 | 2020-06-08 | 1.568 | 21,628,103 | +0 | 4.64% | 33,910,909 |
| 2020-06-09 | 2020-06-05 | 1.568 | 21,628,103 | +0 | 4.64% | 33,910,909 |
| 2020-06-08 | 2020-06-04 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-05 | 2020-06-03 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-06-04 | 2020-06-02 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-06-03 | 2020-06-01 | 1.557 | 21,628,103 | +0 | 4.64% | 33,683,319 |
| 2020-06-02 | 2020-05-29 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-06-01 | 2020-05-28 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-05-29 | 2020-05-27 | 1.547 | 21,628,103 | +0 | 4.64% | 33,455,729 |
| 2020-05-28 | 2020-05-26 | 1.547 | 21,628,103 | +0 | 4.64% | 33,455,729 |
| 2020-05-27 | 2020-05-25 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-26 | 2020-05-22 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-25 | 2020-05-21 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-22 | 2020-05-20 | 1.557 | 21,628,103 | +0 | 4.64% | 33,683,319 |
| 2020-05-21 | 2020-05-19 | 1.557 | 21,628,103 | +0 | 4.64% | 33,683,319 |
| 2020-05-20 | 2020-05-18 | 1.557 | 21,628,103 | +0 | 4.64% | 33,683,319 |
| 2020-05-19 | 2020-05-15 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-05-18 | 2020-05-14 | 1.526 | 21,628,103 | +0 | 4.64% | 33,000,549 |
| 2020-05-15 | 2020-05-13 | 1.505 | 21,628,103 | +0 | 4.64% | 32,545,369 |
| 2020-05-14 | 2020-05-12 | 1.473 | 21,628,103 | +0 | 4.64% | 31,862,599 |
| 2020-05-13 | 2020-05-11 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-12 | 2020-05-08 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-11 | 2020-05-07 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-08 | 2020-05-06 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-07 | 2020-05-05 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-06 | 2020-05-04 | 1.568 | 21,628,103 | +0 | 4.64% | 33,910,909 |
| 2020-05-05 | 2020-04-29 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-05-04 | 2020-04-28 | 1.663 | 21,628,103 | +0 | 4.64% | 35,959,219 |
| 2020-04-29 | 2020-04-27 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-04-28 | 2020-04-24 | 1.631 | 21,628,103 | +0 | 4.64% | 35,276,449 |
| 2020-04-27 | 2020-04-23 | 1.642 | 21,628,103 | +0 | 4.64% | 35,504,039 |
| 2020-04-24 | 2020-04-22 | 1.589 | 21,628,103 | +0 | 4.64% | 34,366,089 |
| 2020-04-23 | 2020-04-21 | 1.599 | 21,628,103 | +0 | 4.64% | 34,593,679 |
| 2020-04-22 | 2020-04-20 | 1.642 | 21,628,103 | +0 | 4.64% | 35,504,039 |
| 2020-04-21 | 2020-04-17 | 1.663 | 21,628,103 | +0 | 4.64% | 35,959,219 |
| 2020-04-20 | 2020-04-16 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-04-17 | 2020-04-15 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-04-16 | 2020-04-14 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-04-15 | 2020-04-09 | 1.536 | 21,628,103 | +0 | 4.64% | 33,228,139 |
| 2020-04-14 | 2020-04-08 | 1.631 | 21,628,103 | +0 | 4.64% | 35,276,449 |
| 2020-04-09 | 2020-04-07 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-04-08 | 2020-04-06 | 1.736 | 21,628,103 | +0 | 4.64% | 37,552,349 |
| 2020-04-07 | 2020-04-03 | 1.715 | 21,628,103 | +0 | 4.64% | 37,097,169 |
| 2020-04-06 | 2020-04-02 | 1.757 | 21,628,103 | +0 | 4.64% | 38,007,529 |
| 2020-04-03 | 2020-04-01 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-04-02 | 2020-03-31 | 1.642 | 21,628,103 | +0 | 4.64% | 35,504,039 |
| 2020-04-01 | 2020-03-30 | 1.673 | 21,628,103 | +0 | 4.64% | 36,186,809 |
| 2020-03-31 | 2020-03-27 | 1.652 | 21,628,103 | +0 | 4.64% | 35,731,629 |
| 2020-03-30 | 2020-03-26 | 1.631 | 21,628,103 | +0 | 4.64% | 35,276,449 |
| 2020-03-27 | 2020-03-25 | 1.621 | 21,628,103 | +0 | 4.64% | 35,048,859 |
| 2020-03-26 | 2020-03-24 | 1.599 | 21,628,103 | +0 | 4.64% | 34,593,679 |
| 2020-03-25 | 2020-03-23 | 1.673 | 21,628,103 | +0 | 4.64% | 36,186,809 |
| 2020-03-24 | 2020-03-20 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-03-23 | 2020-03-19 | 1.652 | 21,628,103 | +0 | 4.64% | 35,731,629 |
| 2020-03-20 | 2020-03-18 | 1.789 | 21,628,103 | +0 | 4.64% | 38,690,299 |
| 2020-03-19 | 2020-03-17 | 1.715 | 21,628,103 | +0 | 4.64% | 37,097,169 |
| 2020-03-18 | 2020-03-16 | 1.715 | 21,628,103 | +0 | 4.64% | 37,097,169 |
| 2020-03-17 | 2020-03-13 | 1.694 | 21,628,103 | +0 | 4.64% | 36,641,989 |
| 2020-03-16 | 2020-03-12 | 1.726 | 21,628,103 | +0 | 4.64% | 37,324,759 |
| 2020-03-13 | 2020-03-11 | 1.810 | 21,628,103 | +0 | 4.64% | 39,145,479 |
| 2020-03-12 | 2020-03-10 | 1.684 | 21,628,103 | +0 | 4.64% | 36,414,399 |
| 2020-03-11 | 2020-03-09 | 1.831 | 21,628,103 | +0 | 4.64% | 39,600,659 |
| 2020-03-10 | 2020-03-06 | 1.778 | 21,628,103 | +0 | 4.64% | 38,462,709 |
| 2020-03-09 | 2020-03-05 | 1.778 | 21,628,103 | +0 | 4.64% | 38,462,709 |
| 2020-03-06 | 2020-03-04 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-03-05 | 2020-03-03 | 1.610 | 21,628,103 | +0 | 4.64% | 34,821,269 |
| 2020-03-04 | 2020-03-02 | 1.578 | 21,628,103 | +0 | 4.64% | 34,138,499 |
| 2020-03-03 | 2020-02-28 | 1.610 | 21,628,103 | +0 | 4.64% | 34,821,269 |
| 2020-03-02 | 2020-02-27 | 1.610 | 21,628,103 | +0 | 4.64% | 34,821,269 |
| 2020-02-28 | 2020-02-26 | 1.642 | 21,628,103 | +0 | 4.64% | 35,504,039 |
| 2020-02-27 | 2020-02-25 | 1.778 | 21,628,103 | +0 | 4.64% | 38,462,709 |
| 2020-02-26 | 2020-02-24 | 1.789 | 21,628,103 | +0 | 4.64% | 38,690,299 |
| 2020-02-25 | 2020-02-21 | 1.789 | 21,628,103 | +0 | 4.64% | 38,690,299 |
| 2020-02-24 | 2020-02-20 | 1.810 | 21,628,103 | +0 | 4.64% | 39,145,479 |
| 2020-02-21 | 2020-02-19 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2020-02-20 | 2020-02-18 | 1.810 | 21,628,103 | +0 | 4.64% | 39,145,479 |
| 2020-02-19 | 2020-02-17 | 1.842 | 21,628,103 | +0 | 4.64% | 39,828,249 |
| 2020-02-18 | 2020-02-14 | 1.894 | 21,628,103 | +0 | 4.64% | 40,966,199 |
| 2020-02-17 | 2020-02-13 | 1.905 | 21,628,103 | +0 | 4.64% | 41,193,789 |
| 2020-02-14 | 2020-02-12 | 1.915 | 21,628,103 | +0 | 4.64% | 41,421,379 |
| 2020-02-13 | 2020-02-11 | 1.894 | 21,628,103 | +0 | 4.64% | 40,966,199 |
| 2020-02-12 | 2020-02-10 | 2.105 | 21,628,103 | +0 | 4.64% | 45,517,999 |
| 2020-02-11 | 2020-02-07 | 2.231 | 21,628,103 | +0 | 4.64% | 48,249,079 |
| 2020-02-10 | 2020-02-06 | 2.262 | 21,628,103 | +0 | 4.64% | 48,931,849 |
| 2020-02-07 | 2020-02-05 | 2.462 | 21,628,103 | +0 | 4.64% | 53,256,059 |
| 2020-02-06 | 2020-02-04 | 2.473 | 21,628,103 | +0 | 4.64% | 53,483,649 |
| 2020-02-05 | 2020-02-03 | 2.494 | 21,628,103 | +0 | 4.64% | 53,938,829 |
| 2020-02-04 | 2020-01-31 | 2.494 | 21,628,103 | +0 | 4.64% | 53,938,829 |
| 2020-02-03 | 2020-01-30 | 2.620 | 21,628,103 | +0 | 4.64% | 56,669,909 |
| 2020-01-31 | 2020-01-29 | 2.631 | 21,628,103 | +0 | 4.64% | 56,897,499 |
| 2020-01-30 | 2020-01-24 | 2.768 | 21,628,103 | +0 | 4.64% | 59,856,169 |
| 2020-01-29 | 2020-01-22 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2020-01-23 | 2020-01-21 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2020-01-22 | 2020-01-20 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2020-01-21 | 2020-01-17 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2020-01-20 | 2020-01-16 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2020-01-17 | 2020-01-15 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2020-01-16 | 2020-01-14 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2020-01-15 | 2020-01-13 | 2.725 | 21,628,103 | +0 | 4.64% | 58,945,809 |
| 2020-01-14 | 2020-01-10 | 2.883 | 21,628,103 | +0 | 4.64% | 62,359,659 |
| 2020-01-13 | 2020-01-09 | 2.883 | 21,628,103 | +0 | 4.64% | 62,359,659 |
| 2020-01-10 | 2020-01-08 | 2.883 | 21,628,103 | +0 | 4.64% | 62,359,659 |
| 2020-01-09 | 2020-01-07 | 2.883 | 21,628,103 | +0 | 4.64% | 62,359,659 |
| 2020-01-08 | 2020-01-06 | 2.894 | 21,628,103 | +0 | 4.64% | 62,587,249 |
| 2020-01-07 | 2020-01-03 | 2.936 | 21,628,103 | +0 | 4.64% | 63,497,609 |
| 2020-01-06 | 2020-01-02 | 2.936 | 21,628,103 | +0 | 4.64% | 63,497,609 |
| 2020-01-03 | 2019-12-31 | 2.936 | 21,628,103 | +0 | 4.64% | 63,497,609 |
| 2020-01-02 | 2019-12-27 | 2.873 | 21,628,103 | +0 | 4.64% | 62,132,069 |
| 2019-12-30 | 2019-12-24 | 2.873 | 21,628,103 | +0 | 4.64% | 62,132,069 |
| 2019-12-27 | 2019-12-20 | 2.715 | 21,628,103 | +0 | 4.64% | 58,718,219 |
| 2019-12-23 | 2019-12-19 | 2.936 | 21,628,103 | +0 | 4.64% | 63,497,609 |
| 2019-12-20 | 2019-12-18 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-12-19 | 2019-12-17 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-12-18 | 2019-12-16 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-12-17 | 2019-12-13 | 2.978 | 21,628,103 | +0 | 4.64% | 64,407,969 |
| 2019-12-16 | 2019-12-12 | 2.978 | 21,628,103 | +0 | 4.64% | 64,407,969 |
| 2019-12-13 | 2019-12-11 | 2.978 | 21,628,103 | +0 | 4.64% | 64,407,969 |
| 2019-12-12 | 2019-12-10 | 2.978 | 21,628,103 | +0 | 4.64% | 64,407,969 |
| 2019-12-11 | 2019-12-09 | 2.978 | 21,628,103 | +0 | 4.64% | 64,407,969 |
| 2019-12-10 | 2019-12-06 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-12-09 | 2019-12-05 | 2.967 | 21,628,103 | +0 | 4.64% | 64,180,379 |
| 2019-12-06 | 2019-12-04 | 2.967 | 21,628,103 | +0 | 4.64% | 64,180,379 |
| 2019-12-05 | 2019-12-03 | 3.010 | 21,628,103 | +0 | 4.64% | 65,090,739 |
| 2019-12-04 | 2019-12-02 | 2.988 | 21,628,103 | +0 | 4.64% | 64,635,559 |
| 2019-12-03 | 2019-11-29 | 3.031 | 21,628,103 | +0 | 4.64% | 65,545,919 |
| 2019-12-02 | 2019-11-28 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-29 | 2019-11-27 | 2.967 | 21,628,103 | +0 | 4.64% | 64,180,379 |
| 2019-11-28 | 2019-11-26 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-27 | 2019-11-25 | 2.957 | 21,628,103 | +0 | 4.64% | 63,952,789 |
| 2019-11-26 | 2019-11-22 | 3.010 | 21,628,103 | +0 | 4.64% | 65,090,739 |
| 2019-11-25 | 2019-11-21 | 2.988 | 21,628,103 | +0 | 4.64% | 64,635,559 |
| 2019-11-22 | 2019-11-20 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-21 | 2019-11-19 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-20 | 2019-11-18 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-19 | 2019-11-15 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-18 | 2019-11-14 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-15 | 2019-11-13 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-14 | 2019-11-12 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-13 | 2019-11-11 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-11-12 | 2019-11-08 | 2.936 | 21,628,103 | +0 | 4.64% | 63,497,609 |
| 2019-11-11 | 2019-11-07 | 2.915 | 21,628,103 | +0 | 4.64% | 63,042,429 |
| 2019-11-08 | 2019-11-06 | 2.841 | 21,628,103 | +0 | 4.64% | 61,449,299 |
| 2019-11-07 | 2019-11-05 | 2.841 | 21,628,103 | +0 | 4.64% | 61,449,299 |
| 2019-11-06 | 2019-11-04 | 2.841 | 21,628,103 | +0 | 4.64% | 61,449,299 |
| 2019-11-05 | 2019-11-01 | 2.820 | 21,628,103 | +0 | 4.64% | 60,994,119 |
| 2019-11-04 | 2019-10-31 | 2.820 | 21,628,103 | +0 | 4.64% | 60,994,119 |
| 2019-11-01 | 2019-10-30 | 2.799 | 21,628,103 | +0 | 4.64% | 60,538,939 |
| 2019-10-31 | 2019-10-29 | 2.810 | 21,628,103 | +0 | 4.64% | 60,766,529 |
| 2019-10-30 | 2019-10-28 | 2.820 | 21,628,103 | +0 | 4.64% | 60,994,119 |
| 2019-10-29 | 2019-10-25 | 2.831 | 21,628,103 | +0 | 4.64% | 61,221,709 |
| 2019-10-28 | 2019-10-24 | 2.957 | 21,628,103 | +0 | 4.64% | 63,952,789 |
| 2019-10-25 | 2019-10-23 | 2.946 | 21,628,103 | +0 | 4.64% | 63,725,199 |
| 2019-10-24 | 2019-10-22 | 2.967 | 21,628,103 | +0 | 4.64% | 64,180,379 |
| 2019-10-23 | 2019-10-21 | 2.988 | 21,628,103 | +0 | 4.64% | 64,635,559 |
| 2019-10-22 | 2019-10-18 | 2.988 | 21,628,103 | +0 | 4.64% | 64,635,559 |
| 2019-10-21 | 2019-10-17 | 2.988 | 21,628,103 | +0 | 4.64% | 64,635,559 |
| 2019-10-18 | 2019-10-16 | 2.988 | 21,628,103 | +0 | 4.64% | 64,635,559 |
| 2019-10-17 | 2019-10-15 | 2.999 | 21,628,103 | +0 | 4.64% | 64,863,149 |
| 2019-10-16 | 2019-10-14 | 3.020 | 21,628,103 | +0 | 4.64% | 65,318,329 |
| 2019-10-15 | 2019-10-11 | 3.052 | 21,628,103 | +0 | 4.64% | 66,001,099 |
| 2019-10-14 | 2019-10-10 | 3.052 | 21,628,103 | +0 | 4.64% | 66,001,099 |
| 2019-10-11 | 2019-10-09 | 3.104 | 21,628,103 | +0 | 4.64% | 67,139,049 |
| 2019-10-10 | 2019-10-08 | 3.125 | 21,628,103 | +0 | 4.64% | 67,594,229 |
| 2019-10-09 | 2019-10-04 | 3.125 | 21,628,103 | +0 | 4.64% | 67,594,229 |
| 2019-10-08 | 2019-10-03 | 3.136 | 21,628,103 | +0 | 4.64% | 67,821,819 |
| 2019-10-04 | 2019-10-02 | 3.136 | 21,628,103 | +0 | 4.64% | 67,821,819 |
| 2019-10-03 | 2019-09-30 | 3.136 | 21,628,103 | +0 | 4.64% | 67,821,819 |
| 2019-10-02 | 2019-09-27 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-09-30 | 2019-09-26 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-09-27 | 2019-09-25 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-09-26 | 2019-09-24 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-25 | 2019-09-23 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-24 | 2019-09-20 | 3.115 | 21,628,103 | +0 | 4.64% | 67,366,639 |
| 2019-09-23 | 2019-09-19 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-09-20 | 2019-09-18 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-09-19 | 2019-09-17 | 3.104 | 21,628,103 | +0 | 4.64% | 67,139,049 |
| 2019-09-18 | 2019-09-16 | 3.136 | 21,628,103 | +0 | 4.64% | 67,821,819 |
| 2019-09-17 | 2019-09-13 | 3.136 | 21,628,103 | +0 | 4.64% | 67,821,819 |
| 2019-09-16 | 2019-09-12 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-13 | 2019-09-11 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-12 | 2019-09-10 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-11 | 2019-09-09 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-10 | 2019-09-06 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-09 | 2019-09-05 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-06 | 2019-09-04 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-05 | 2019-09-03 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-09-04 | 2019-09-02 | 2.904 | 21,628,103 | +0 | 4.64% | 62,814,839 |
| 2019-09-03 | 2019-08-30 | 3.104 | 21,628,103 | +0 | 4.64% | 67,139,049 |
| 2019-09-02 | 2019-08-29 | 3.104 | 21,628,103 | +0 | 4.64% | 67,139,049 |
| 2019-08-30 | 2019-08-28 | 3.104 | 21,628,103 | +0 | 4.64% | 67,139,049 |
| 2019-08-29 | 2019-08-27 | 3.125 | 21,628,103 | +0 | 4.64% | 67,594,229 |
| 2019-08-28 | 2019-08-26 | 3.136 | 21,628,103 | +0 | 4.64% | 67,821,819 |
| 2019-08-27 | 2019-08-23 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-08-26 | 2019-08-22 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-08-23 | 2019-08-21 | 3.104 | 21,628,103 | +0 | 4.64% | 67,139,049 |
| 2019-08-22 | 2019-08-20 | 3.125 | 21,628,103 | +0 | 4.64% | 67,594,229 |
| 2019-08-21 | 2019-08-19 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-08-20 | 2019-08-16 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-08-19 | 2019-08-15 | 3.146 | 21,628,103 | +0 | 4.64% | 68,049,409 |
| 2019-08-16 | 2019-08-14 | 3.157 | 21,628,103 | +0 | 4.64% | 68,276,999 |
| 2019-08-15 | 2019-08-13 | 3.125 | 21,628,103 | +0 | 4.64% | 67,594,229 |
| 2019-08-14 | 2019-08-12 | 3.420 | 21,628,103 | +0 | 4.64% | 73,966,749 |
| 2019-08-13 | 2019-08-09 | 3.473 | 21,628,103 | +0 | 4.64% | 75,104,699 |
| 2019-08-12 | 2019-08-08 | 3.262 | 21,628,103 | +0 | 4.64% | 70,552,899 |
| 2019-08-09 | 2019-08-07 | 3.262 | 21,628,103 | +0 | 4.64% | 70,552,899 |
| 2019-08-08 | 2019-08-06 | 3.504 | 21,628,103 | +0 | 4.64% | 75,787,469 |
| 2019-08-07 | 2019-08-05 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-08-06 | 2019-08-02 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-08-05 | 2019-08-01 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-08-02 | 2019-07-31 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-08-01 | 2019-07-30 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-07-31 | 2019-07-29 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-07-30 | 2019-07-26 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-07-29 | 2019-07-25 | 3.599 | 21,628,103 | +0 | 4.64% | 77,835,779 |
| 2019-07-26 | 2019-07-24 | 3.630 | 21,628,103 | +0 | 4.64% | 78,518,549 |
| 2019-07-25 | 2019-07-23 | 3.578 | 21,628,103 | +0 | 4.64% | 77,380,599 |
| 2019-07-24 | 2019-07-22 | 3.557 | 21,628,103 | +0 | 4.64% | 76,925,419 |
| 2019-07-23 | 2019-07-19 | 3.420 | 21,628,103 | +0 | 4.64% | 73,966,749 |
| 2019-07-22 | 2019-07-18 | 3.683 | 21,628,103 | +0 | 4.64% | 79,656,499 |
| 2019-07-19 | 2019-07-17 | 3.788 | 21,628,103 | +0 | 4.64% | 81,932,398 |
| 2019-07-18 | 2019-07-16 | 3.893 | 21,628,103 | +0 | 4.64% | 84,208,298 |
| 2019-07-17 | 2019-07-15 | 3.999 | 21,628,103 | +0 | 4.64% | 86,484,198 |
| 2019-07-16 | 2019-07-12 | 3.999 | 21,628,103 | +0 | 4.64% | 86,484,198 |
| 2019-07-15 | 2019-07-11 | 4.188 | 21,628,103 | +0 | 4.64% | 90,580,818 |
| 2019-07-12 | 2019-07-10 | 4.188 | 21,628,103 | +0 | 4.64% | 90,580,818 |
| 2019-07-11 | 2019-07-09 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-07-10 | 2019-07-08 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-07-09 | 2019-07-05 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-07-08 | 2019-07-04 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-07-05 | 2019-07-03 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-07-04 | 2019-07-02 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-07-03 | 2019-06-28 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-07-02 | 2019-06-27 | 4.209 | 21,628,103 | +0 | 4.64% | 91,035,998 |
| 2019-06-28 | 2019-06-26 | 4.556 | 21,628,103 | +0 | 4.64% | 98,546,468 |
| 2019-06-27 | 2019-06-25 | 4.556 | 21,628,103 | +0 | 4.64% | 98,546,468 |
| 2019-06-26 | 2019-06-24 | 4.556 | 21,628,103 | +0 | 4.64% | 98,546,468 |
| 2019-06-25 | 2019-06-21 | 4.535 | 21,628,103 | +0 | 4.64% | 98,091,288 |
| 2019-06-24 | 2019-06-20 | 4.735 | 21,628,103 | +0 | 4.64% | 102,415,498 |
| 2019-06-21 | 2019-06-19 | 5.240 | 21,628,103 | +0 | 4.64% | 113,339,818 |
| 2019-06-20 | 2019-06-18 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-19 | 2019-06-17 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-18 | 2019-06-14 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-17 | 2019-06-13 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-14 | 2019-06-12 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-13 | 2019-06-11 | 5.051 | 21,628,103 | +0 | 4.64% | 109,243,198 |
| 2019-06-12 | 2019-06-10 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-11 | 2019-06-06 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-10 | 2019-06-05 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-06 | 2019-06-04 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-05 | 2019-06-03 | 5.135 | 21,628,103 | +0 | 4.64% | 111,063,918 |
| 2019-06-04 | 2019-05-31 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-06-03 | 2019-05-30 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-05-31 | 2019-05-29 | 5.114 | 21,628,103 | +0 | 4.64% | 110,608,738 |
| 2019-05-30 | 2019-05-28 | 5.114 | 21,628,103 | +0 | 4.64% | 110,608,738 |
| 2019-05-29 | 2019-05-27 | 5.114 | 21,628,103 | +0 | 4.64% | 110,608,738 |
| 2019-05-28 | 2019-05-24 | 5.114 | 21,628,103 | +0 | 4.64% | 110,608,738 |
| 2019-05-27 | 2019-05-23 | 5.051 | 21,628,103 | +0 | 4.64% | 109,243,198 |
| 2019-05-24 | 2019-05-22 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-05-23 | 2019-05-21 | 5.135 | 21,628,103 | +0 | 4.64% | 111,063,918 |
| 2019-05-22 | 2019-05-20 | 5.135 | 21,628,103 | +0 | 4.64% | 111,063,918 |
| 2019-05-21 | 2019-05-17 | 5.240 | 21,628,103 | +0 | 4.64% | 113,339,818 |
| 2019-05-20 | 2019-05-16 | 5.240 | 21,628,103 | +0 | 4.64% | 113,339,818 |
| 2019-05-17 | 2019-05-15 | 5.156 | 21,628,103 | +0 | 4.64% | 111,519,098 |
| 2019-05-16 | 2019-05-14 | 5.156 | 21,628,103 | +0 | 4.64% | 111,519,098 |
| 2019-05-15 | 2019-05-10 | 5.156 | 21,628,103 | +0 | 4.64% | 111,519,098 |
| 2019-05-14 | 2019-05-09 | 5.156 | 21,628,103 | +0 | 4.64% | 111,519,098 |
| 2019-05-10 | 2019-05-08 | 5.209 | 21,628,103 | +0 | 4.64% | 112,657,048 |
| 2019-05-09 | 2019-05-07 | 5.240 | 21,628,103 | +0 | 4.64% | 113,339,818 |
| 2019-05-08 | 2019-05-06 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-05-07 | 2019-05-03 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-05-06 | 2019-05-02 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-05-03 | 2019-04-30 | 5.251 | 21,628,103 | +0 | 4.64% | 113,567,408 |
| 2019-05-02 | 2019-04-29 | 5.177 | 21,628,103 | +0 | 4.64% | 111,974,278 |
| 2019-04-30 | 2019-04-26 | 5.156 | 21,628,103 | +0 | 4.64% | 111,519,098 |
| 2019-04-29 | 2019-04-25 | 5.261 | 21,628,103 | +0 | 4.64% | 113,794,998 |
| 2019-04-26 | 2019-04-24 | 5.146 | 21,628,103 | +0 | 4.64% | 111,291,508 |
| 2019-04-25 | 2019-04-23 | 5.135 | 21,628,103 | +0 | 4.64% | 111,063,918 |
| 2019-04-24 | 2019-04-18 | 5.156 | 21,628,103 | +0 | 4.64% | 111,519,098 |
| 2019-04-23 | 2019-04-17 | 5.535 | 21,628,103 | +0 | 4.64% | 119,712,338 |
| 2019-04-18 | 2019-04-16 | 5.735 | 21,628,103 | +0 | 4.64% | 124,036,548 |
| 2019-04-17 | 2019-04-15 | 5.735 | 21,628,103 | +0 | 4.64% | 124,036,548 |
| 2019-04-16 | 2019-04-12 | 5.735 | 21,628,103 | +0 | 4.64% | 124,036,548 |
| 2019-04-15 | 2019-04-11 | 5.872 | 21,628,103 | +0 | 4.64% | 126,995,218 |
| 2019-04-12 | 2019-04-10 | 5.893 | 21,628,103 | +0 | 4.64% | 127,450,398 |
| 2019-04-11 | 2019-04-09 | 5.893 | 21,628,103 | +0 | 4.64% | 127,450,398 |
| 2019-04-10 | 2019-04-08 | 5.893 | 21,628,103 | +0 | 4.64% | 127,450,398 |
| 2019-04-09 | 2019-04-04 | 5.956 | 21,628,103 | +0 | 4.64% | 128,815,938 |
| 2019-04-08 | 2019-04-03 | 5.956 | 21,628,103 | +0 | 4.64% | 128,815,938 |
| 2019-04-04 | 2019-04-02 | 5.956 | 21,628,103 | +0 | 4.64% | 128,815,938 |
| 2019-04-03 | 2019-04-01 | 5.956 | 21,628,103 | +0 | 4.64% | 128,815,938 |
| 2019-04-02 | 2019-03-29 | 5.945 | 21,628,103 | +0 | 4.64% | 128,588,348 |
| 2019-04-01 | 2019-03-28 | 5.819 | 21,628,103 | +0 | 4.64% | 125,857,268 |
| 2019-03-29 | 2019-03-27 | 5.819 | 21,628,103 | +0 | 4.64% | 125,857,268 |
| 2019-03-28 | 2019-03-26 | 5.851 | 21,628,103 | +0 | 4.64% | 126,540,038 |
| 2019-03-27 | 2019-03-25 | 5.851 | 21,628,103 | +0 | 4.64% | 126,540,038 |
| 2019-03-26 | 2019-03-22 | 5.872 | 21,628,103 | +0 | 4.64% | 126,995,218 |
| 2019-03-25 | 2019-03-21 | 5.872 | 21,628,103 | +0 | 4.64% | 126,995,218 |
| 2019-03-22 | 2019-03-20 | 5.840 | 21,628,103 | +0 | 4.64% | 126,312,448 |
| 2019-03-21 | 2019-03-19 | 5.935 | 21,628,103 | +0 | 4.64% | 128,360,758 |
| 2019-03-20 | 2019-03-18 | 6.061 | 21,628,103 | +0 | 4.64% | 131,091,838 |
| 2019-03-19 | 2019-03-15 | 6.082 | 21,628,103 | +0 | 4.64% | 131,547,018 |
| 2019-03-18 | 2019-03-14 | 6.082 | 21,628,103 | +0 | 4.64% | 131,547,018 |
| 2019-03-15 | 2019-03-13 | 6.051 | 21,628,103 | +0 | 4.64% | 130,864,248 |
| 2019-03-14 | 2019-03-12 | 6.145 | 21,628,103 | +0 | 4.64% | 132,912,558 |
| 2019-03-13 | 2019-03-11 | 6.156 | 21,628,103 | +0 | 4.64% | 133,140,147 |
| 2019-03-12 | 2019-03-08 | 6.103 | 21,628,103 | +0 | 4.64% | 132,002,198 |
| 2019-03-11 | 2019-03-07 | 6.156 | 21,628,103 | +0 | 4.64% | 133,140,147 |
| 2019-03-08 | 2019-03-06 | 6.166 | 21,628,103 | +0 | 4.64% | 133,367,737 |
| 2019-03-07 | 2019-03-05 | 6.156 | 21,628,103 | +0 | 4.64% | 133,140,147 |
| 2019-03-06 | 2019-03-04 | 6.230 | 21,628,103 | +0 | 4.64% | 134,733,277 |
| 2019-03-05 | 2019-03-01 | 6.356 | 21,628,103 | +0 | 4.64% | 137,464,357 |
| 2019-03-04 | 2019-02-28 | 6.345 | 21,628,103 | +0 | 4.64% | 137,236,767 |
| 2019-03-01 | 2019-02-27 | 6.451 | 21,628,103 | +0 | 4.64% | 139,512,667 |
| 2019-02-28 | 2019-02-26 | 6.366 | 21,628,103 | +0 | 4.64% | 137,691,947 |
| 2019-02-27 | 2019-02-25 | 6.261 | 21,628,103 | +0 | 4.64% | 135,416,047 |
| 2019-02-26 | 2019-02-22 | 6.419 | 21,628,103 | +0 | 4.64% | 138,829,897 |
| 2019-02-25 | 2019-02-21 | 6.419 | 21,628,103 | +0 | 4.64% | 138,829,897 |
| 2019-02-22 | 2019-02-20 | 6.419 | 21,628,103 | +0 | 4.64% | 138,829,897 |
| 2019-02-21 | 2019-02-19 | 6.209 | 21,628,103 | +0 | 4.64% | 134,278,097 |
| 2019-02-20 | 2019-02-18 | 6.419 | 21,628,103 | +0 | 4.64% | 138,829,897 |
| 2019-02-19 | 2019-02-15 | 6.482 | 21,628,103 | +0 | 4.64% | 140,195,437 |
| 2019-02-18 | 2019-02-14 | 6.756 | 21,628,103 | +0 | 4.64% | 146,112,777 |
| 2019-02-15 | 2019-02-13 | 6.766 | 21,628,103 | +0 | 4.64% | 146,340,367 |
| 2019-02-14 | 2019-02-12 | 6.714 | 21,628,103 | +0 | 4.64% | 145,202,417 |
| 2019-02-13 | 2019-02-11 | 6.629 | 21,628,103 | +0 | 4.64% | 143,381,697 |
| 2019-02-12 | 2019-02-08 | 6.629 | 21,628,103 | +0 | 4.64% | 143,381,697 |
| 2019-02-11 | 2019-02-04 | 6.735 | 21,628,103 | +0 | 4.64% | 145,657,597 |
| 2019-02-08 | 2019-01-31 | 6.735 | 21,628,103 | +0 | 4.64% | 145,657,597 |
| 2019-02-01 | 2019-01-30 | 6.819 | 21,628,103 | +0 | 4.64% | 147,478,317 |
| 2019-01-31 | 2019-01-29 | 6.819 | 21,628,103 | +0 | 4.64% | 147,478,317 |
| 2019-01-30 | 2019-01-28 | 6.819 | 21,628,103 | +0 | 4.64% | 147,478,317 |
| 2019-01-29 | 2019-01-25 | 6.819 | 21,628,103 | +0 | 4.64% | 147,478,317 |
| 2019-01-28 | 2019-01-24 | 6.819 | 21,628,103 | +0 | 4.64% | 147,478,317 |
| 2019-01-25 | 2019-01-23 | 6.829 | 21,628,103 | +0 | 4.64% | 147,705,907 |
| 2019-01-24 | 2019-01-22 | 6.882 | 21,628,103 | +0 | 4.64% | 148,843,857 |
| 2019-01-23 | 2019-01-21 | 6.892 | 21,628,103 | +0 | 4.64% | 149,071,447 |
| 2019-01-22 | 2019-01-18 | 6.914 | 21,628,103 | +0 | 4.64% | 149,526,627 |
| 2019-01-21 | 2019-01-17 | 6.735 | 21,628,103 | +0 | 4.64% | 145,657,597 |
| 2019-01-18 | 2019-01-16 | 6.787 | 21,628,103 | +0 | 4.64% | 146,795,547 |
| 2019-01-17 | 2019-01-15 | 6.608 | 21,628,103 | +0 | 4.64% | 142,926,517 |
| 2019-01-16 | 2019-01-14 | 6.419 | 21,628,103 | +0 | 4.64% | 138,829,897 |
| 2019-01-15 | 2019-01-11 | 6.408 | 21,628,103 | +0 | 4.64% | 138,602,307 |
| 2019-01-14 | 2019-01-10 | 6.514 | 21,628,103 | +0 | 4.64% | 140,878,207 |
| 2019-01-11 | 2019-01-09 | 6.577 | 21,628,103 | +0 | 4.64% | 142,243,747 |
| 2019-01-10 | 2019-01-08 | 6.629 | 21,628,103 | +0 | 4.64% | 143,381,697 |
| 2019-01-09 | 2019-01-07 | 6.682 | 21,628,103 | +0 | 4.64% | 144,519,647 |
| 2019-01-08 | 2019-01-04 | 6.735 | 21,628,103 | +0 | 4.64% | 145,657,597 |
| 2019-01-07 | 2019-01-03 | 6.629 | 21,628,103 | +0 | 4.64% | 143,381,697 |
| 2019-01-04 | 2019-01-02 | 6.945 | 21,628,103 | +0 | 4.64% | 150,209,397 |
| 2019-01-03 | 2018-12-31 | 7.050 | 21,628,103 | +0 | 4.64% | 152,485,297 |
| 2019-01-02 | 2018-12-27 | 6.682 | 21,628,103 | +0 | 4.64% | 144,519,647 |
| 2018-12-28 | 2018-12-24 | 6.619 | 21,628,103 | +0 | 4.64% | 143,154,107 |
| 2018-12-27 | 2018-12-20 | 7.103 | 21,628,103 | +0 | 4.64% | 153,623,247 |
| 2018-12-21 | 2018-12-19 | 7.103 | 21,628,103 | +0 | 4.64% | 153,623,247 |
| 2018-12-20 | 2018-12-18 | 7.156 | 21,628,103 | +0 | 4.64% | 154,761,197 |
| 2018-12-19 | 2018-12-17 | 6.640 | 21,628,103 | +0 | 4.64% | 143,609,287 |
| 2018-12-18 | 2018-12-14 | 6.871 | 21,628,103 | +0 | 4.64% | 148,616,267 |
| 2018-12-17 | 2018-12-13 | 7.040 | 21,628,103 | +0 | 4.64% | 152,257,707 |
| 2018-12-14 | 2018-12-12 | 6.966 | 21,628,103 | +0 | 4.64% | 150,664,577 |
| 2018-12-13 | 2018-12-11 | 7.029 | 21,628,103 | +0 | 4.64% | 152,030,117 |
| 2018-12-12 | 2018-12-10 | 6.977 | 21,628,103 | +0 | 4.64% | 150,892,167 |
| 2018-12-11 | 2018-12-07 | 6.998 | 21,628,103 | +0 | 4.64% | 151,347,347 |
| 2018-12-10 | 2018-12-06 | 6.892 | 21,628,103 | +0 | 4.64% | 149,071,447 |
| 2018-12-07 | 2018-12-05 | 6.840 | 21,628,103 | +0 | 4.64% | 147,933,497 |
| 2018-12-06 | 2018-12-04 | 6.924 | 21,628,103 | +0 | 4.64% | 149,754,217 |
| 2018-12-05 | 2018-12-03 | 6.998 | 21,628,103 | +0 | 4.64% | 151,347,347 |
| 2018-12-04 | 2018-11-30 | 6.787 | 21,628,103 | +0 | 4.64% | 146,795,547 |
| 2018-12-03 | 2018-11-29 | 7.124 | 21,628,103 | +0 | 4.64% | 154,078,427 |
| 2018-11-30 | 2018-11-28 | 7.092 | 21,628,103 | +0 | 4.64% | 153,395,657 |
| 2018-11-29 | 2018-11-27 | 7.103 | 21,628,103 | +0 | 4.64% | 153,623,247 |
| 2018-11-28 | 2018-11-26 | 7.082 | 21,628,103 | +0 | 4.64% | 153,168,067 |
| 2018-11-27 | 2018-11-23 | 7.050 | 21,628,103 | +0 | 4.64% | 152,485,297 |
| 2018-11-26 | 2018-11-22 | 6.945 | 21,628,103 | +0 | 4.64% | 150,209,397 |
| 2018-11-23 | 2018-11-21 | 6.850 | 21,628,103 | +0 | 4.64% | 148,161,087 |
| 2018-11-22 | 2018-11-20 | 7.019 | 21,628,103 | +0 | 4.64% | 151,802,527 |
| 2018-11-21 | 2018-11-19 | 7.008 | 21,628,103 | +0 | 4.64% | 151,574,937 |
| 2018-11-20 | 2018-11-16 | 6.829 | 21,628,103 | +0 | 4.64% | 147,705,907 |
| 2018-11-19 | 2018-11-15 | 7.471 | 21,628,103 | +0 | 4.64% | 161,588,897 |
| 2018-11-16 | 2018-11-14 | 7.524 | 21,628,103 | +0 | 4.64% | 162,726,847 |
| 2018-11-15 | 2018-11-13 | 7.419 | 21,628,103 | +0 | 4.64% | 160,450,947 |
| 2018-11-14 | 2018-11-12 | 7.250 | 21,628,103 | +0 | 4.64% | 156,809,507 |
| 2018-11-13 | 2018-11-09 | 7.019 | 21,628,103 | +0 | 4.64% | 151,802,527 |
| 2018-11-12 | 2018-11-08 | 6.693 | 21,628,103 | +0 | 4.64% | 144,747,237 |
| 2018-11-09 | 2018-11-07 | 6.629 | 21,628,103 | +0 | 4.64% | 143,381,697 |
| 2018-11-08 | 2018-11-06 | 6.377 | 21,628,103 | +0 | 4.64% | 137,919,537 |
| 2018-11-07 | 2018-11-05 | 6.030 | 21,628,103 | +0 | 4.64% | 130,409,068 |
| 2018-11-06 | 2018-11-02 | 6.293 | 21,628,103 | +0 | 4.64% | 136,098,817 |
| 2018-11-05 | 2018-11-01 | 6.198 | 21,628,103 | +0 | 4.64% | 134,050,507 |
| 2018-11-02 | 2018-10-31 | 6.198 | 21,628,103 | +0 | 4.64% | 134,050,507 |
| 2018-11-01 | 2018-10-30 | 6.303 | 21,628,103 | +0 | 4.64% | 136,326,407 |
| 2018-10-31 | 2018-10-29 | 6.324 | 21,628,103 | +0 | 4.64% | 136,781,587 |
| 2018-10-30 | 2018-10-26 | 6.356 | 21,628,103 | +0 | 4.64% | 137,464,357 |
| 2018-10-29 | 2018-10-25 | 6.619 | 21,628,103 | +0 | 4.64% | 143,154,107 |
| 2018-10-26 | 2018-10-24 | 6.682 | 21,628,103 | +0 | 4.64% | 144,519,647 |
| 2018-10-25 | 2018-10-23 | 6.566 | 21,628,103 | +0 | 4.64% | 142,016,157 |
| 2018-10-24 | 2018-10-22 | 6.629 | 21,628,103 | +0 | 4.64% | 143,381,697 |
| 2018-10-23 | 2018-10-19 | 6.514 | 21,628,103 | +0 | 4.64% | 140,878,207 |
| 2018-10-22 | 2018-10-18 | 6.587 | 21,628,103 | +0 | 4.64% | 142,471,337 |
| 2018-10-19 | 2018-10-16 | 7.050 | 21,628,103 | +0 | 4.64% | 152,485,297 |
| 2018-10-18 | 2018-10-15 | 7.156 | 21,628,103 | +0 | 4.64% | 154,761,197 |
| 2018-10-16 | 2018-10-12 | 7.156 | 21,628,103 | +0 | 4.64% | 154,761,197 |
| 2018-10-15 | 2018-10-11 | 7.355 | 21,628,103 | +0 | 4.64% | 159,085,407 |
| 2018-10-12 | 2018-10-10 | 7.566 | 21,628,103 | +0 | 4.64% | 163,637,207 |
| 2018-10-11 | 2018-10-09 | 7.682 | 21,628,103 | +0 | 4.64% | 166,140,697 |
| 2018-10-10 | 2018-10-08 | 7.745 | 21,628,103 | +0 | 4.64% | 167,506,237 |
| 2018-10-09 | 2018-10-05 | 7.861 | 21,628,103 | +0 | 4.64% | 170,009,727 |
| 2018-10-08 | 2018-10-04 | 7.861 | 21,628,103 | +0 | 4.64% | 170,009,727 |
| 2018-10-05 | 2018-10-03 | 7.997 | 21,628,103 | +0 | 4.64% | 172,968,397 |
| 2018-10-04 | 2018-10-02 | 7.945 | 21,628,103 | +0 | 4.64% | 171,830,447 |
| 2018-10-03 | 2018-09-28 | 7.892 | 21,628,103 | +0 | 4.64% | 170,692,497 |
| 2018-10-02 | 2018-09-27 | 7.734 | 21,628,103 | +0 | 4.64% | 167,278,647 |
| 2018-09-28 | 2018-09-26 | 7.682 | 21,628,103 | +0 | 4.64% | 166,140,697 |
| 2018-09-27 | 2018-09-24 | 7.650 | 21,628,103 | +0 | 4.64% | 165,457,927 |
| 2018-09-26 | 2018-09-21 | 7.671 | 21,628,103 | +0 | 4.64% | 165,913,107 |
| 2018-09-24 | 2018-09-20 | 7.566 | 21,628,103 | +0 | 4.64% | 163,637,207 |
| 2018-09-21 | 2018-09-19 | 7.576 | 21,628,103 | +0 | 4.64% | 163,864,797 |
| 2018-09-20 | 2018-09-18 | 7.682 | 21,628,103 | +0 | 4.64% | 166,140,697 |
| 2018-09-19 | 2018-09-17 | 7.640 | 21,628,103 | +0 | 4.64% | 165,230,337 |
| 2018-09-18 | 2018-09-14 | 7.661 | 21,628,103 | +0 | 4.64% | 165,685,517 |
| 2018-09-17 | 2018-09-13 | 7.629 | 21,628,103 | +0 | 4.64% | 165,002,747 |
| 2018-09-14 | 2018-09-12 | 7.598 | 21,628,103 | +0 | 4.64% | 164,319,977 |
| 2018-09-13 | 2018-09-11 | 7.671 | 21,628,103 | +0 | 4.64% | 165,913,107 |
| 2018-09-12 | 2018-09-10 | 7.629 | 21,628,103 | +0 | 4.64% | 165,002,747 |
| 2018-09-11 | 2018-09-07 | 7.671 | 21,628,103 | +0 | 4.64% | 165,913,107 |
| 2018-09-10 | 2018-09-06 | 7.766 | 21,628,103 | +0 | 4.64% | 167,961,417 |
| 2018-09-07 | 2018-09-05 | 7.734 | 21,628,103 | +0 | 4.64% | 167,278,647 |
| 2018-09-06 | 2018-09-04 | 7.734 | 21,628,103 | +0 | 4.64% | 167,278,647 |
| 2018-09-05 | 2018-09-03 | 7.871 | 21,628,103 | +0 | 4.64% | 170,237,317 |
| 2018-09-04 | 2018-08-31 | 7.882 | 21,628,103 | +0 | 4.64% | 170,464,907 |
| 2018-09-03 | 2018-08-30 | 7.840 | 21,628,103 | +0 | 4.64% | 169,554,547 |
| 2018-08-31 | 2018-08-29 | 7.997 | 21,628,103 | +0 | 4.64% | 172,968,397 |
| 2018-08-30 | 2018-08-28 | 8.092 | 21,628,103 | +0 | 4.64% | 175,016,707 |
| 2018-08-29 | 2018-08-27 | 8.103 | 21,628,103 | +0 | 4.64% | 175,244,297 |
| 2018-08-28 | 2018-08-24 | 7.924 | 21,628,103 | +0 | 4.64% | 171,375,267 |
| 2018-08-27 | 2018-08-23 | 7.829 | 21,628,103 | +0 | 4.64% | 169,326,957 |
| 2018-08-24 | 2018-08-22 | 7.903 | 21,628,103 | +0 | 4.64% | 170,920,087 |
| 2018-08-23 | 2018-08-21 | 7.976 | 21,628,103 | +0 | 4.64% | 172,513,217 |
| 2018-08-22 | 2018-08-20 | 7.682 | 21,628,103 | +0 | 4.64% | 166,140,697 |
| 2018-08-21 | 2018-08-17 | 7.787 | 21,628,103 | +0 | 4.64% | 168,416,597 |
| 2018-08-20 | 2018-08-16 | 7.766 | 21,628,103 | +0 | 4.64% | 167,961,417 |
| 2018-08-17 | 2018-08-15 | 7.819 | 21,628,103 | +0 | 4.64% | 169,099,367 |
| 2018-08-16 | 2018-08-14 | 7.976 | 21,628,103 | +0 | 4.64% | 172,513,217 |
| 2018-08-15 | 2018-08-13 | 7.997 | 21,628,103 | +0 | 4.64% | 172,968,397 |
| 2018-08-14 | 2018-08-10 | 8.113 | 21,628,103 | +0 | 4.64% | 175,471,887 |
| 2018-08-13 | 2018-08-09 | 7.913 | 21,628,103 | +0 | 4.64% | 171,147,677 |
| 2018-08-10 | 2018-08-08 | 8.008 | 21,628,103 | +0 | 4.64% | 173,195,987 |
| 2018-08-09 | 2018-08-07 | 8.124 | 21,628,103 | +0 | 4.64% | 175,699,477 |
| 2018-08-08 | 2018-08-06 | 8.408 | 21,628,103 | +0 | 4.64% | 181,844,407 |
| 2018-08-07 | 2018-08-03 | 8.366 | 21,628,103 | +0 | 4.64% | 180,934,047 |
| 2018-08-06 | 2018-08-02 | 8.313 | 21,628,103 | +0 | 4.64% | 179,796,097 |
| 2018-08-03 | 2018-08-01 | 8.597 | 21,628,103 | +0 | 4.64% | 185,941,027 |
| 2018-08-02 | 2018-07-31 | 8.502 | 21,628,103 | +0 | 4.64% | 183,892,717 |
| 2018-08-01 | 2018-07-30 | 8.524 | 21,628,103 | +0 | 4.64% | 184,347,897 |
| 2018-07-31 | 2018-07-27 | 8.639 | 21,628,103 | +0 | 4.64% | 186,851,386 |
| 2018-07-30 | 2018-07-26 | 8.681 | 21,628,103 | +0 | 4.64% | 187,761,746 |
| 2018-07-27 | 2018-07-25 | 8.766 | 21,628,103 | +0 | 4.64% | 189,582,466 |
| 2018-07-26 | 2018-07-24 | 8.881 | 21,628,103 | +0 | 4.64% | 192,085,956 |
| 2018-07-25 | 2018-07-23 | 8.850 | 21,628,103 | +0 | 4.64% | 191,403,186 |
| 2018-07-24 | 2018-07-20 | 9.092 | 21,628,103 | +0 | 4.64% | 196,637,756 |
| 2018-07-23 | 2018-07-19 | 9.250 | 21,628,103 | +0 | 4.64% | 200,051,606 |
| 2018-07-20 | 2018-07-18 | 9.439 | 21,628,103 | +0 | 4.64% | 204,148,226 |
| 2018-07-19 | 2018-07-17 | 9.513 | 21,628,103 | +0 | 4.64% | 205,741,356 |
| 2018-07-18 | 2018-07-16 | 9.513 | 21,628,103 | +0 | 4.64% | 205,741,356 |
| 2018-07-17 | 2018-07-13 | 9.713 | 21,628,103 | +0 | 4.64% | 210,065,566 |
| 2018-07-16 | 2018-07-12 | 9.660 | 21,628,103 | +0 | 4.64% | 208,927,616 |
| 2018-07-13 | 2018-07-11 | 9.618 | 21,628,103 | +0 | 4.64% | 208,017,256 |
| 2018-07-12 | 2018-07-10 | 9.702 | 21,628,103 | +0 | 4.64% | 209,837,976 |
| 2018-07-11 | 2018-07-09 | 9.723 | 21,628,103 | +0 | 4.64% | 210,293,156 |
| 2018-07-10 | 2018-07-06 | 9.450 | 21,628,103 | +0 | 4.64% | 204,375,816 |
| 2018-07-09 | 2018-07-05 | 9.492 | 21,628,103 | +0 | 4.64% | 205,286,176 |
| 2018-07-06 | 2018-07-04 | 9.513 | 21,628,103 | +0 | 4.64% | 205,741,356 |
| 2018-07-05 | 2018-07-03 | 9.660 | 21,628,103 | +0 | 4.64% | 208,927,616 |
| 2018-07-04 | 2018-06-29 | 9.797 | 21,628,103 | +0 | 4.64% | 211,886,286 |
| 2018-07-03 | 2018-06-28 | 9.934 | 21,628,103 | +0 | 4.64% | 214,844,956 |
| 2018-06-29 | 2018-06-27 | 9.923 | 21,628,103 | +0 | 4.64% | 214,617,366 |
| 2018-06-28 | 2018-06-26 | 10.018 | 21,628,103 | +0 | 4.64% | 216,665,676 |
| 2018-06-27 | 2018-06-25 | 10.144 | 21,628,103 | +0 | 4.64% | 219,396,756 |
| 2018-06-26 | 2018-06-22 | 10.439 | 21,628,103 | +0 | 4.64% | 225,769,276 |
| 2018-06-25 | 2018-06-21 | 10.491 | 21,628,103 | +0 | 4.64% | 226,907,226 |
| 2018-06-22 | 2018-06-20 | 10.502 | 21,628,103 | +0 | 4.64% | 227,134,816 |
| 2018-06-21 | 2018-06-19 | 9.807 | 21,628,103 | +0 | 4.64% | 212,113,876 |
| 2018-06-20 | 2018-06-15 | 10.607 | 21,628,103 | +0 | 4.64% | 229,410,716 |
| 2018-06-19 | 2018-06-14 | 10.670 | 21,628,103 | +0 | 4.64% | 230,776,256 |
| 2018-06-15 | 2018-06-13 | 10.733 | 21,628,103 | +0 | 4.64% | 232,141,796 |
| 2018-06-14 | 2018-06-12 | 10.418 | 21,628,103 | +0 | 4.64% | 225,314,096 |
| 2018-06-13 | 2018-06-11 | 9.502 | 21,628,103 | +0 | 4.64% | 205,513,766 |
| 2018-06-12 | 2018-06-08 | 9.818 | 21,628,103 | +0 | 4.64% | 212,341,466 |
| 2018-06-11 | 2018-06-07 | 10.144 | 21,628,103 | +0 | 4.64% | 219,396,756 |
| 2018-06-08 | 2018-06-06 | 10.365 | 21,628,103 | +0 | 4.64% | 224,176,146 |
| 2018-06-07 | 2018-06-05 | 10.523 | 21,628,103 | +0 | 4.64% | 227,589,996 |
| 2018-06-06 | 2018-06-04 | 10.607 | 21,628,103 | +0 | 4.64% | 229,410,716 |
| 2018-06-05 | 2018-06-01 | 10.576 | 21,628,103 | -20,907 | 4.64% | 228,733,664 |
| 2018-06-04 | 2018-05-31 | 10.555 | 21,649,010 | +77,514 | 4.65% | 228,496,862 |
| 2018-05-31 | 2018-05-29 | 10.491 | 21,571,496 | -32,622 | 4.66% | 226,309,922 |
| 2018-05-30 | 2018-05-28 | 10.639 | 21,604,118 | -64,770 | 4.66% | 229,850,884 |
| 2018-05-29 | 2018-05-25 | 10.682 | 21,668,888 | -55,788 | 4.68% | 231,456,646 |
| 2018-05-28 | 2018-05-24 | 10.597 | 21,724,676 | -51,060 | 4.69% | 230,214,507 |
| 2018-05-25 | 2018-05-23 | 10.956 | 21,775,736 | -32,149 | 4.70% | 238,585,615 |
| 2018-05-24 | 2018-05-21 | 11.274 | 21,807,885 | -55,788 | 4.71% | 245,856,905 |
| 2018-05-23 | 2018-05-18 | 11.443 | 21,863,673 | -65,717 | 4.72% | 250,185,446 |
| 2018-05-21 | 2018-05-17 | 11.612 | 21,929,390 | -60,515 | 4.73% | 254,648,164 |
| 2018-05-18 | 2018-05-16 | 11.506 | 21,989,905 | -52,952 | 4.75% | 253,025,275 |
| 2018-05-17 | 2018-05-15 | 11.570 | 22,042,857 | -56,733 | 4.76% | 255,033,284 |
| 2018-05-16 | 2018-05-14 | 11.549 | 22,099,590 | -54,843 | 4.77% | 255,222,238 |
| 2018-05-15 | 2018-05-11 | 11.316 | 22,154,433 | -58,624 | 4.78% | 250,701,005 |
| 2018-05-14 | 2018-05-10 | 11.337 | 22,213,057 | -99,757 | 4.79% | 251,834,238 |
| 2018-05-11 | 2018-05-09 | 11.316 | 22,312,814 | -57,679 | 4.82% | 252,493,255 |
| 2018-05-10 | 2018-05-08 | 11.739 | 22,370,493 | -36,404 | 4.83% | 262,609,354 |
| 2018-05-09 | 2018-05-07 | 11.803 | 22,406,897 | -46,805 | 4.84% | 264,458,524 |
| 2018-05-08 | 2018-05-04 | 12.310 | 22,453,702 | -25,530 | 4.85% | 276,409,263 |
| 2018-02-01 | 2018-01-30 | 13.833 | 22,479,232 | -119,613 | 4.85% | 310,957,382 |
| 2017-09-21 | 2017-09-19 | 8.736 | 22,598,845 | +22,598,845 | 4.88% | 197,414,000 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy