History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-15 | 2025-09-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-10 | 2025-09-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-01 | 2025-08-28 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-19 | 2025-08-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-18 | 2025-08-14 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-12 | 2025-08-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-08-11 | 2025-08-07 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-31 | 2025-07-29 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-07-30 | 2025-07-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-25 | 2025-07-23 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-21 | 2025-07-17 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-17 | 2025-07-15 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-14 | 2025-07-10 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-11 | 2025-07-09 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-09 | 2025-07-07 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-07 | 2025-07-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-04 | 2025-07-02 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-03 | 2025-06-30 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-06-30 | 2025-06-26 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-06-27 | 2025-06-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-06-26 | 2025-06-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-06-25 | 2025-06-23 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-06-24 | 2025-06-20 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-06-20 | 2025-06-18 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-06-19 | 2025-06-17 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-17 | 2025-06-13 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-06-16 | 2025-06-12 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-06-13 | 2025-06-11 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-06-12 | 2025-06-10 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-06-11 | 2025-06-09 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-06-09 | 2025-06-05 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-06-06 | 2025-06-04 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-06-05 | 2025-06-03 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-30 | 2025-05-28 | 1.272 | 15,000 | +0 | 0.00% | 19,087 |
| 2025-05-29 | 2025-05-27 | 1.222 | 15,000 | +265 | 0.00% | 18,324 |
| 2025-05-28 | 2025-05-26 | 1.232 | 14,735 | +0 | 0.00% | 18,150 |
| 2025-05-27 | 2025-05-23 | 1.232 | 14,735 | +0 | 0.00% | 18,150 |
| 2025-05-26 | 2025-05-22 | 1.232 | 14,735 | +0 | 0.00% | 18,150 |
| 2025-05-23 | 2025-05-21 | 1.293 | 14,735 | +0 | 0.00% | 19,050 |
| 2025-05-22 | 2025-05-20 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 1.262 | 14,735 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 1.283 | 14,735 | +0 | 0.00% | 18,900 |
| 2025-05-14 | 2025-05-12 | 1.211 | 14,735 | +0 | 0.00% | 17,850 |
| 2025-05-13 | 2025-05-09 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 1.171 | 14,735 | +0 | 0.00% | 17,250 |
| 2025-05-08 | 2025-05-06 | 1.150 | 14,735 | +0 | 0.00% | 16,950 |
| 2025-05-07 | 2025-05-02 | 1.150 | 14,735 | +0 | 0.00% | 16,950 |
| 2025-05-06 | 2025-04-30 | 1.150 | 14,735 | +0 | 0.00% | 16,950 |
| 2025-05-02 | 2025-04-29 | 1.150 | 14,735 | +0 | 0.00% | 16,950 |
| 2025-04-30 | 2025-04-28 | 1.140 | 14,735 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 1.140 | 14,735 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 1.120 | 14,735 | +0 | 0.00% | 16,500 |
| 2025-04-25 | 2025-04-23 | 1.120 | 14,735 | +0 | 0.00% | 16,500 |
| 2025-04-24 | 2025-04-22 | 1.120 | 14,735 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 1.120 | 14,735 | +0 | 0.00% | 16,500 |
| 2025-04-22 | 2025-04-16 | 1.120 | 14,735 | +0 | 0.00% | 16,500 |
| 2025-04-17 | 2025-04-15 | 1.150 | 14,735 | +0 | 0.00% | 16,950 |
| 2025-04-16 | 2025-04-14 | 1.150 | 14,735 | +0 | 0.00% | 16,950 |
| 2025-04-15 | 2025-04-11 | 1.140 | 14,735 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 1.140 | 14,735 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 1.171 | 14,735 | +0 | 0.00% | 17,250 |
| 2025-04-10 | 2025-04-08 | 1.191 | 14,735 | +0 | 0.00% | 17,550 |
| 2025-04-09 | 2025-04-07 | 1.171 | 14,735 | +0 | 0.00% | 17,250 |
| 2025-04-08 | 2025-04-03 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 1.252 | 14,735 | +0 | 0.00% | 18,450 |
| 2025-04-03 | 2025-04-01 | 1.272 | 14,735 | +0 | 0.00% | 18,750 |
| 2025-04-02 | 2025-03-31 | 1.272 | 14,735 | +0 | 0.00% | 18,750 |
| 2025-04-01 | 2025-03-28 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-27 | 2025-03-25 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-18 | 2025-03-14 | 1.201 | 14,735 | +0 | 0.00% | 17,700 |
| 2025-03-17 | 2025-03-13 | 1.201 | 14,735 | +0 | 0.00% | 17,700 |
| 2025-03-14 | 2025-03-12 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 1.232 | 14,735 | +0 | 0.00% | 18,150 |
| 2025-03-11 | 2025-03-07 | 1.232 | 14,735 | +0 | 0.00% | 18,150 |
| 2025-03-10 | 2025-03-06 | 1.303 | 14,735 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 1.303 | 14,735 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 1.161 | 14,735 | +0 | 0.00% | 17,100 |
| 2025-03-05 | 2025-03-03 | 1.171 | 14,735 | +0 | 0.00% | 17,250 |
| 2025-03-04 | 2025-02-28 | 1.171 | 14,735 | +0 | 0.00% | 17,250 |
| 2025-03-03 | 2025-02-27 | 1.181 | 14,735 | +0 | 0.00% | 17,400 |
| 2025-02-28 | 2025-02-26 | 1.181 | 14,735 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 1.211 | 14,735 | +0 | 0.00% | 17,850 |
| 2025-02-26 | 2025-02-24 | 1.283 | 14,735 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 1.272 | 14,735 | +0 | 0.00% | 18,750 |
| 2025-02-24 | 2025-02-20 | 1.374 | 14,735 | +0 | 0.00% | 20,250 |
| 2025-02-21 | 2025-02-19 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 1.272 | 14,735 | +0 | 0.00% | 18,750 |
| 2025-02-19 | 2025-02-17 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2025-02-18 | 2025-02-14 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2025-02-17 | 2025-02-13 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2025-02-14 | 2025-02-12 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2025-02-13 | 2025-02-11 | 0.947 | 14,735 | +0 | 0.00% | 13,950 |
| 2025-02-12 | 2025-02-10 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-21 | 2025-01-17 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-20 | 2025-01-16 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-17 | 2025-01-15 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-16 | 2025-01-14 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-15 | 2025-01-13 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-13 | 2025-01-09 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2025-01-10 | 2025-01-08 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 14,735 | +0 | 0.00% | 15,450 |
| 2024-12-27 | 2024-12-20 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 14,735 | +0 | 0.00% | 15,900 |
| 2024-12-17 | 2024-12-13 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 14,735 | +0 | 0.00% | 14,550 |
| 2024-12-12 | 2024-12-10 | 0.987 | 14,735 | +0 | 0.00% | 14,550 |
| 2024-12-11 | 2024-12-09 | 0.886 | 14,735 | +0 | 0.00% | 13,050 |
| 2024-12-10 | 2024-12-06 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 1.008 | 14,735 | +0 | 0.00% | 14,850 |
| 2024-12-03 | 2024-11-29 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-20 | 2024-11-18 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-11-14 | 2024-11-12 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-11-13 | 2024-11-11 | 0.947 | 14,735 | +0 | 0.00% | 13,950 |
| 2024-11-12 | 2024-11-08 | 0.947 | 14,735 | +0 | 0.00% | 13,950 |
| 2024-11-11 | 2024-11-07 | 0.947 | 14,735 | +0 | 0.00% | 13,950 |
| 2024-11-08 | 2024-11-06 | 1.049 | 14,735 | +0 | 0.00% | 15,450 |
| 2024-11-07 | 2024-11-05 | 1.049 | 14,735 | +0 | 0.00% | 15,450 |
| 2024-11-06 | 2024-11-04 | 1.059 | 14,735 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-11-04 | 2024-10-31 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-11-01 | 2024-10-30 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-10-31 | 2024-10-29 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-10-30 | 2024-10-28 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-10-29 | 2024-10-25 | 0.987 | 14,735 | +0 | 0.00% | 14,550 |
| 2024-10-28 | 2024-10-24 | 0.987 | 14,735 | +0 | 0.00% | 14,550 |
| 2024-10-25 | 2024-10-23 | 0.987 | 14,735 | +0 | 0.00% | 14,550 |
| 2024-10-24 | 2024-10-22 | 0.987 | 14,735 | +0 | 0.00% | 14,550 |
| 2024-10-23 | 2024-10-21 | 1.059 | 14,735 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 1.059 | 14,735 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 1.038 | 14,735 | +0 | 0.00% | 15,300 |
| 2024-10-18 | 2024-10-16 | 1.059 | 14,735 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 1.099 | 14,735 | +0 | 0.00% | 16,200 |
| 2024-10-16 | 2024-10-14 | 1.120 | 14,735 | +0 | 0.00% | 16,500 |
| 2024-10-15 | 2024-10-10 | 1.099 | 14,735 | +0 | 0.00% | 16,200 |
| 2024-10-14 | 2024-10-09 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 1.222 | 14,735 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 1.120 | 14,735 | +0 | 0.00% | 16,500 |
| 2024-10-08 | 2024-10-04 | 0.998 | 14,735 | +0 | 0.00% | 14,700 |
| 2024-10-07 | 2024-10-03 | 0.998 | 14,735 | +0 | 0.00% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.998 | 14,735 | +0 | 0.00% | 14,700 |
| 2024-10-03 | 2024-09-30 | 0.916 | 14,735 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.906 | 14,735 | +0 | 0.00% | 13,350 |
| 2024-09-27 | 2024-09-25 | 0.896 | 14,735 | +0 | 0.00% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.804 | 14,735 | +0 | 0.00% | 11,850 |
| 2024-08-16 | 2024-08-14 | 0.804 | 14,735 | +0 | 0.00% | 11,850 |
| 2024-08-15 | 2024-08-13 | 0.804 | 14,735 | +0 | 0.00% | 11,850 |
| 2024-08-14 | 2024-08-12 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-13 | 2024-08-09 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-12 | 2024-08-08 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-09 | 2024-08-07 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-08 | 2024-08-06 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-07 | 2024-08-05 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-06 | 2024-08-02 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-05 | 2024-08-01 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-02 | 2024-07-31 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-07-31 | 2024-07-29 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-07-30 | 2024-07-26 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-07-29 | 2024-07-25 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-07-26 | 2024-07-24 | 0.865 | 14,735 | +0 | 0.00% | 12,750 |
| 2024-07-25 | 2024-07-23 | 0.865 | 14,735 | +0 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.855 | 14,735 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.845 | 14,735 | +0 | 0.00% | 12,450 |
| 2024-07-22 | 2024-07-18 | 0.825 | 14,735 | +0 | 0.00% | 12,150 |
| 2024-07-19 | 2024-07-17 | 0.825 | 14,735 | +0 | 0.00% | 12,150 |
| 2024-07-18 | 2024-07-16 | 0.774 | 14,735 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.774 | 14,735 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.774 | 14,735 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 0.774 | 14,735 | +0 | 0.00% | 11,400 |
| 2024-07-12 | 2024-07-10 | 0.774 | 14,735 | +0 | 0.00% | 11,400 |
| 2024-07-11 | 2024-07-09 | 0.763 | 14,735 | +0 | 0.00% | 11,250 |
| 2024-07-10 | 2024-07-08 | 0.794 | 14,735 | +0 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.865 | 14,735 | +0 | 0.00% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.865 | 14,735 | +0 | 0.00% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.743 | 14,735 | +0 | 0.00% | 10,950 |
| 2024-07-04 | 2024-07-02 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.814 | 14,735 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-06-28 | 2024-06-26 | 0.875 | 14,735 | +0 | 0.00% | 12,900 |
| 2024-06-27 | 2024-06-25 | 0.865 | 14,735 | +0 | 0.00% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.865 | 14,735 | +0 | 0.00% | 12,750 |
| 2024-06-25 | 2024-06-21 | 0.865 | 14,735 | +0 | 0.00% | 12,750 |
| 2024-06-24 | 2024-06-20 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2024-06-21 | 2024-06-19 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2024-06-20 | 2024-06-18 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.937 | 14,735 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.977 | 14,735 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.967 | 14,735 | +0 | 0.00% | 14,250 |
| 2024-06-07 | 2024-06-05 | 1.018 | 14,735 | +0 | 0.00% | 15,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 14,735 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.069 | 14,735 | +0 | 0.00% | 15,750 |
| 2024-06-04 | 2024-05-31 | 1.161 | 14,735 | +0 | 0.00% | 17,100 |
| 2024-06-03 | 2024-05-30 | 1.161 | 14,735 | +0 | 0.00% | 17,100 |
| 2024-05-31 | 2024-05-29 | 1.140 | 14,735 | +0 | 0.00% | 16,800 |
| 2024-05-30 | 2024-05-28 | 1.221 | 14,735 | +0 | 0.00% | 17,986 |
| 2024-05-29 | 2024-05-27 | 1.000 | 14,735 | +480 | 0.00% | 14,730 |
| 2024-05-28 | 2024-05-24 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2024-05-27 | 2024-05-23 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 0.821 | 14,255 | +0 | 0.00% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.831 | 14,255 | +0 | 0.00% | 11,850 |
| 2024-05-21 | 2024-05-17 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-05-20 | 2024-05-16 | 0.884 | 14,255 | +0 | 0.00% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.884 | 14,255 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.915 | 14,255 | +0 | 0.00% | 13,050 |
| 2024-05-14 | 2024-05-10 | 0.915 | 14,255 | +0 | 0.00% | 13,050 |
| 2024-05-13 | 2024-05-09 | 0.821 | 14,255 | +0 | 0.00% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.821 | 14,255 | +0 | 0.00% | 11,700 |
| 2024-05-09 | 2024-05-07 | 0.821 | 14,255 | +0 | 0.00% | 11,700 |
| 2024-05-08 | 2024-05-06 | 0.831 | 14,255 | +0 | 0.00% | 11,850 |
| 2024-05-07 | 2024-05-03 | 0.831 | 14,255 | +0 | 0.00% | 11,850 |
| 2024-05-06 | 2024-05-02 | 0.831 | 14,255 | +0 | 0.00% | 11,850 |
| 2024-05-03 | 2024-04-30 | 0.831 | 14,255 | +0 | 0.00% | 11,850 |
| 2024-05-02 | 2024-04-29 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2024-04-30 | 2024-04-26 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2024-04-29 | 2024-04-25 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2024-04-26 | 2024-04-24 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2024-04-25 | 2024-04-23 | 0.821 | 14,255 | +0 | 0.00% | 11,700 |
| 2024-04-24 | 2024-04-22 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2024-04-17 | 2024-04-15 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-04-16 | 2024-04-12 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-04-15 | 2024-04-11 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-04-12 | 2024-04-10 | 0.915 | 14,255 | +0 | 0.00% | 13,050 |
| 2024-04-11 | 2024-04-09 | 0.915 | 14,255 | +0 | 0.00% | 13,050 |
| 2024-04-10 | 2024-04-08 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2024-04-08 | 2024-04-03 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2024-04-05 | 2024-04-02 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2024-04-02 | 2024-03-27 | 0.852 | 14,255 | +0 | 0.00% | 12,150 |
| 2024-03-28 | 2024-03-26 | 0.852 | 14,255 | +0 | 0.00% | 12,150 |
| 2024-03-27 | 2024-03-25 | 0.852 | 14,255 | +0 | 0.00% | 12,150 |
| 2024-03-26 | 2024-03-22 | 0.852 | 14,255 | +0 | 0.00% | 12,150 |
| 2024-03-25 | 2024-03-21 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.915 | 14,255 | +0 | 0.00% | 13,050 |
| 2024-03-19 | 2024-03-15 | 0.915 | 14,255 | +0 | 0.00% | 13,050 |
| 2024-03-18 | 2024-03-14 | 0.915 | 14,255 | +0 | 0.00% | 13,050 |
| 2024-03-15 | 2024-03-13 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-14 | 2024-03-12 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-11 | 2024-03-07 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-08 | 2024-03-06 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-07 | 2024-03-05 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-06 | 2024-03-04 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-05 | 2024-03-01 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-04 | 2024-02-29 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-03-01 | 2024-02-28 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-29 | 2024-02-27 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-28 | 2024-02-26 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-27 | 2024-02-23 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-26 | 2024-02-22 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-23 | 2024-02-21 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-22 | 2024-02-20 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-21 | 2024-02-19 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-20 | 2024-02-16 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2024-02-19 | 2024-02-15 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-16 | 2024-02-14 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-15 | 2024-02-09 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-14 | 2024-02-07 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-08 | 2024-02-06 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-07 | 2024-02-05 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-06 | 2024-02-02 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-05 | 2024-02-01 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-02 | 2024-01-31 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-02-01 | 2024-01-30 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-31 | 2024-01-29 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-29 | 2024-01-25 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-25 | 2024-01-23 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-24 | 2024-01-22 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-23 | 2024-01-19 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-22 | 2024-01-18 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2024-01-19 | 2024-01-17 | 0.821 | 14,255 | +0 | 0.00% | 11,700 |
| 2024-01-18 | 2024-01-16 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2024-01-09 | 2024-01-05 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2024-01-08 | 2024-01-04 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2023-12-29 | 2023-12-27 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2023-12-28 | 2023-12-22 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2023-12-27 | 2023-12-21 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2023-12-22 | 2023-12-20 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2023-12-21 | 2023-12-19 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2023-12-20 | 2023-12-18 | 0.821 | 14,255 | +0 | 0.00% | 11,700 |
| 2023-12-19 | 2023-12-15 | 0.852 | 14,255 | +0 | 0.00% | 12,150 |
| 2023-12-18 | 2023-12-14 | 0.852 | 14,255 | +0 | 0.00% | 12,150 |
| 2023-12-15 | 2023-12-13 | 0.842 | 14,255 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2023-12-11 | 2023-12-07 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2023-12-08 | 2023-12-06 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2023-12-07 | 2023-12-05 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 14,255 | +0 | 0.00% | 15,150 |
| 2023-12-01 | 2023-11-29 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 14,255 | +0 | 0.00% | 11,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 14,255 | +0 | 0.00% | 11,400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 14,255 | +0 | 0.00% | 11,400 |
| 2023-11-27 | 2023-11-23 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2023-11-24 | 2023-11-22 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2023-11-23 | 2023-11-21 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2023-11-22 | 2023-11-20 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2023-11-21 | 2023-11-17 | 0.831 | 14,255 | +0 | 0.00% | 11,850 |
| 2023-11-20 | 2023-11-16 | 0.716 | 14,255 | +0 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-11-16 | 2023-11-14 | 0.737 | 14,255 | +0 | 0.00% | 10,500 |
| 2023-11-15 | 2023-11-13 | 0.737 | 14,255 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2023-11-13 | 2023-11-09 | 0.747 | 14,255 | +0 | 0.00% | 10,650 |
| 2023-11-10 | 2023-11-08 | 0.747 | 14,255 | +0 | 0.00% | 10,650 |
| 2023-11-09 | 2023-11-07 | 0.800 | 14,255 | +0 | 0.00% | 11,400 |
| 2023-11-08 | 2023-11-06 | 0.705 | 14,255 | +0 | 0.00% | 10,050 |
| 2023-11-07 | 2023-11-03 | 0.705 | 14,255 | +0 | 0.00% | 10,050 |
| 2023-11-06 | 2023-11-02 | 0.716 | 14,255 | +0 | 0.00% | 10,200 |
| 2023-11-03 | 2023-11-01 | 0.716 | 14,255 | +0 | 0.00% | 10,200 |
| 2023-11-02 | 2023-10-31 | 0.716 | 14,255 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.716 | 14,255 | +0 | 0.00% | 10,200 |
| 2023-10-31 | 2023-10-27 | 0.726 | 14,255 | +0 | 0.00% | 10,350 |
| 2023-10-30 | 2023-10-26 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2023-10-27 | 2023-10-25 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2023-10-26 | 2023-10-24 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2023-10-25 | 2023-10-20 | 0.789 | 14,255 | +0 | 0.00% | 11,250 |
| 2023-10-24 | 2023-10-19 | 0.758 | 14,255 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.684 | 14,255 | +0 | 0.00% | 9,750 |
| 2023-10-19 | 2023-10-17 | 0.673 | 14,255 | +0 | 0.00% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-10-17 | 2023-10-13 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-10-16 | 2023-10-12 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-10-13 | 2023-10-11 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-10-12 | 2023-10-10 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-10-11 | 2023-10-09 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-10-10 | 2023-10-06 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-10-09 | 2023-10-05 | 0.642 | 14,255 | +0 | 0.00% | 9,150 |
| 2023-10-06 | 2023-10-04 | 0.642 | 14,255 | +0 | 0.00% | 9,150 |
| 2023-10-05 | 2023-10-03 | 0.705 | 14,255 | +0 | 0.00% | 10,050 |
| 2023-10-04 | 2023-09-29 | 0.705 | 14,255 | +0 | 0.00% | 10,050 |
| 2023-10-03 | 2023-09-28 | 0.705 | 14,255 | +0 | 0.00% | 10,050 |
| 2023-09-29 | 2023-09-27 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-28 | 2023-09-26 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-26 | 2023-09-22 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-25 | 2023-09-21 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-22 | 2023-09-20 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-21 | 2023-09-19 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-09-19 | 2023-09-15 | 0.663 | 14,255 | +0 | 0.00% | 9,450 |
| 2023-09-18 | 2023-09-14 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-09-15 | 2023-09-13 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.610 | 14,255 | +0 | 0.00% | 8,700 |
| 2023-09-07 | 2023-09-05 | 0.610 | 14,255 | +0 | 0.00% | 8,700 |
| 2023-09-06 | 2023-09-04 | 0.621 | 14,255 | +0 | 0.00% | 8,850 |
| 2023-09-05 | 2023-08-31 | 0.621 | 14,255 | +0 | 0.00% | 8,850 |
| 2023-09-04 | 2023-08-30 | 0.621 | 14,255 | +0 | 0.00% | 8,850 |
| 2023-08-31 | 2023-08-29 | 0.610 | 14,255 | +0 | 0.00% | 8,700 |
| 2023-08-30 | 2023-08-28 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-08-28 | 2023-08-24 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-08-25 | 2023-08-23 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-08-24 | 2023-08-22 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-08-23 | 2023-08-21 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-08-21 | 2023-08-17 | 0.568 | 14,255 | +0 | 0.00% | 8,100 |
| 2023-08-18 | 2023-08-16 | 0.568 | 14,255 | +0 | 0.00% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.579 | 14,255 | +0 | 0.00% | 8,250 |
| 2023-08-16 | 2023-08-14 | 0.610 | 14,255 | +0 | 0.00% | 8,700 |
| 2023-08-15 | 2023-08-11 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-08-14 | 2023-08-10 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-08-11 | 2023-08-09 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-08-10 | 2023-08-08 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-08-09 | 2023-08-07 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-08-08 | 2023-08-04 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-08-07 | 2023-08-03 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-08-04 | 2023-08-02 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-08-03 | 2023-08-01 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-08-02 | 2023-07-31 | 0.426 | 14,255 | +0 | 0.00% | 6,075 |
| 2023-08-01 | 2023-07-28 | 0.426 | 14,255 | +0 | 0.00% | 6,075 |
| 2023-07-31 | 2023-07-27 | 0.421 | 14,255 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.431 | 14,255 | +0 | 0.00% | 6,150 |
| 2023-07-27 | 2023-07-25 | 0.431 | 14,255 | +0 | 0.00% | 6,150 |
| 2023-07-26 | 2023-07-24 | 0.479 | 14,255 | +0 | 0.00% | 6,825 |
| 2023-07-25 | 2023-07-21 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-07-24 | 2023-07-20 | 0.458 | 14,255 | +0 | 0.00% | 6,525 |
| 2023-07-21 | 2023-07-19 | 0.458 | 14,255 | +0 | 0.00% | 6,525 |
| 2023-07-20 | 2023-07-18 | 0.458 | 14,255 | +0 | 0.00% | 6,525 |
| 2023-07-19 | 2023-07-14 | 0.458 | 14,255 | +0 | 0.00% | 6,525 |
| 2023-07-18 | 2023-07-13 | 0.458 | 14,255 | +0 | 0.00% | 6,525 |
| 2023-07-14 | 2023-07-12 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-13 | 2023-07-11 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-12 | 2023-07-10 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-11 | 2023-07-07 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-10 | 2023-07-06 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-07 | 2023-07-05 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-06 | 2023-07-04 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-05 | 2023-07-03 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-04 | 2023-06-30 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-07-03 | 2023-06-29 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-06-30 | 2023-06-28 | 0.431 | 14,255 | +0 | 0.00% | 6,150 |
| 2023-06-29 | 2023-06-27 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-06-28 | 2023-06-26 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-06-27 | 2023-06-23 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-06-26 | 2023-06-21 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-06-23 | 2023-06-20 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-06-16 | 2023-06-14 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-06-15 | 2023-06-13 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-06-14 | 2023-06-12 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-06-13 | 2023-06-09 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-06-12 | 2023-06-08 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-06-09 | 2023-06-07 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-06-08 | 2023-06-06 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-06-07 | 2023-06-05 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-06-06 | 2023-06-02 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.463 | 14,255 | +0 | 0.00% | 6,600 |
| 2023-06-02 | 2023-05-31 | 0.463 | 14,255 | +0 | 0.00% | 6,600 |
| 2023-06-01 | 2023-05-30 | 0.442 | 14,255 | +0 | 0.00% | 6,300 |
| 2023-05-31 | 2023-05-29 | 0.442 | 14,255 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.442 | 14,255 | +0 | 0.00% | 6,300 |
| 2023-05-29 | 2023-05-24 | 0.442 | 14,255 | +0 | 0.00% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.442 | 14,255 | +0 | 0.00% | 6,300 |
| 2023-05-24 | 2023-05-22 | 0.442 | 14,255 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.442 | 14,255 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-05-19 | 2023-05-17 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2023-05-18 | 2023-05-16 | 0.431 | 14,255 | +0 | 0.00% | 6,150 |
| 2023-05-17 | 2023-05-15 | 0.458 | 14,255 | +0 | 0.00% | 6,525 |
| 2023-05-16 | 2023-05-12 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-15 | 2023-05-11 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-12 | 2023-05-10 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-10 | 2023-05-08 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-04-25 | 2023-04-21 | 0.516 | 14,255 | +0 | 0.00% | 7,350 |
| 2023-04-24 | 2023-04-20 | 0.437 | 14,255 | +0 | 0.00% | 6,225 |
| 2023-04-21 | 2023-04-19 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-04-20 | 2023-04-18 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-04-19 | 2023-04-17 | 0.447 | 14,255 | +0 | 0.00% | 6,375 |
| 2023-04-18 | 2023-04-14 | 0.489 | 14,255 | +0 | 0.00% | 6,975 |
| 2023-04-17 | 2023-04-13 | 0.489 | 14,255 | +0 | 0.00% | 6,975 |
| 2023-04-14 | 2023-04-12 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-04-13 | 2023-04-11 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-04-12 | 2023-04-06 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-04-11 | 2023-04-04 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-04-06 | 2023-04-03 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-04-04 | 2023-03-31 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-30 | 2023-03-28 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-29 | 2023-03-27 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-28 | 2023-03-24 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-27 | 2023-03-23 | 0.537 | 14,255 | +0 | 0.00% | 7,650 |
| 2023-03-24 | 2023-03-22 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-23 | 2023-03-21 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-22 | 2023-03-20 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-21 | 2023-03-17 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-20 | 2023-03-16 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-03-17 | 2023-03-15 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-03-16 | 2023-03-14 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-03-15 | 2023-03-13 | 0.568 | 14,255 | +0 | 0.00% | 8,100 |
| 2023-03-14 | 2023-03-10 | 0.568 | 14,255 | +0 | 0.00% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-03-03 | 2023-03-01 | 0.579 | 14,255 | +0 | 0.00% | 8,250 |
| 2023-03-02 | 2023-02-28 | 0.537 | 14,255 | +0 | 0.00% | 7,650 |
| 2023-03-01 | 2023-02-27 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-02-28 | 2023-02-24 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-02-27 | 2023-02-23 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-02-24 | 2023-02-22 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-02-23 | 2023-02-21 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-02-22 | 2023-02-20 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-02-21 | 2023-02-17 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-02-20 | 2023-02-16 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-02-17 | 2023-02-15 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2023-02-16 | 2023-02-14 | 0.610 | 14,255 | +0 | 0.00% | 8,700 |
| 2023-02-15 | 2023-02-13 | 0.610 | 14,255 | +0 | 0.00% | 8,700 |
| 2023-02-14 | 2023-02-10 | 0.579 | 14,255 | +0 | 0.00% | 8,250 |
| 2023-02-13 | 2023-02-09 | 0.621 | 14,255 | +0 | 0.00% | 8,850 |
| 2023-02-10 | 2023-02-08 | 0.568 | 14,255 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 0.568 | 14,255 | +0 | 0.00% | 8,100 |
| 2023-02-08 | 2023-02-06 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 14,255 | +0 | 0.00% | 8,700 |
| 2023-02-06 | 2023-02-02 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.631 | 14,255 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.589 | 14,255 | +0 | 0.00% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.579 | 14,255 | +0 | 0.00% | 8,250 |
| 2023-01-31 | 2023-01-27 | 0.537 | 14,255 | +0 | 0.00% | 7,650 |
| 2023-01-30 | 2023-01-26 | 0.558 | 14,255 | +0 | 0.00% | 7,950 |
| 2023-01-27 | 2023-01-20 | 0.568 | 14,255 | +0 | 0.00% | 8,100 |
| 2023-01-26 | 2023-01-19 | 0.579 | 14,255 | +0 | 0.00% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.547 | 14,255 | +0 | 0.00% | 7,800 |
| 2023-01-19 | 2023-01-17 | 0.547 | 14,255 | +0 | 0.00% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.547 | 14,255 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.521 | 14,255 | +0 | 0.00% | 7,425 |
| 2023-01-16 | 2023-01-12 | 0.537 | 14,255 | +0 | 0.00% | 7,650 |
| 2023-01-13 | 2023-01-11 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-01-11 | 2023-01-09 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2023-01-10 | 2023-01-06 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.500 | 14,255 | +0 | 0.00% | 7,125 |
| 2023-01-03 | 2022-12-29 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-12-29 | 2022-12-23 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2022-12-28 | 2022-12-22 | 0.452 | 14,255 | +0 | 0.00% | 6,450 |
| 2022-12-23 | 2022-12-21 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2022-12-22 | 2022-12-20 | 0.452 | 14,255 | +0 | 0.00% | 6,450 |
| 2022-12-21 | 2022-12-19 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-12-20 | 2022-12-16 | 0.479 | 14,255 | +0 | 0.00% | 6,825 |
| 2022-12-19 | 2022-12-15 | 0.484 | 14,255 | +0 | 0.00% | 6,900 |
| 2022-12-16 | 2022-12-14 | 0.484 | 14,255 | +0 | 0.00% | 6,900 |
| 2022-12-15 | 2022-12-13 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 0.521 | 14,255 | +0 | 0.00% | 7,425 |
| 2022-12-12 | 2022-12-08 | 0.521 | 14,255 | +0 | 0.00% | 7,425 |
| 2022-12-09 | 2022-12-07 | 0.521 | 14,255 | +0 | 0.00% | 7,425 |
| 2022-12-08 | 2022-12-06 | 0.505 | 14,255 | +0 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-12-06 | 2022-12-02 | 0.579 | 14,255 | +0 | 0.00% | 8,250 |
| 2022-12-05 | 2022-12-01 | 0.579 | 14,255 | +0 | 0.00% | 8,250 |
| 2022-12-02 | 2022-11-30 | 0.500 | 14,255 | +0 | 0.00% | 7,125 |
| 2022-12-01 | 2022-11-29 | 0.500 | 14,255 | +0 | 0.00% | 7,125 |
| 2022-11-30 | 2022-11-28 | 0.500 | 14,255 | +0 | 0.00% | 7,125 |
| 2022-11-29 | 2022-11-25 | 0.500 | 14,255 | +0 | 0.00% | 7,125 |
| 2022-11-28 | 2022-11-24 | 0.521 | 14,255 | +0 | 0.00% | 7,425 |
| 2022-11-25 | 2022-11-23 | 0.521 | 14,255 | +0 | 0.00% | 7,425 |
| 2022-11-24 | 2022-11-22 | 0.474 | 14,255 | +0 | 0.00% | 6,750 |
| 2022-11-23 | 2022-11-21 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-11-22 | 2022-11-18 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-11-21 | 2022-11-17 | 0.510 | 14,255 | +0 | 0.00% | 7,275 |
| 2022-11-18 | 2022-11-16 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-11-16 | 2022-11-14 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.526 | 14,255 | +0 | 0.00% | 7,500 |
| 2022-11-14 | 2022-11-10 | 0.621 | 14,255 | +0 | 0.00% | 8,850 |
| 2022-11-11 | 2022-11-09 | 0.652 | 14,255 | +0 | 0.00% | 9,300 |
| 2022-11-10 | 2022-11-08 | 0.695 | 14,255 | +0 | 0.00% | 9,900 |
| 2022-11-09 | 2022-11-07 | 0.695 | 14,255 | +0 | 0.00% | 9,900 |
| 2022-11-08 | 2022-11-04 | 0.705 | 14,255 | +0 | 0.00% | 10,050 |
| 2022-11-07 | 2022-11-03 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-11-04 | 2022-11-02 | 0.884 | 14,255 | +0 | 0.00% | 12,600 |
| 2022-11-03 | 2022-11-01 | 0.884 | 14,255 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 0.884 | 14,255 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.884 | 14,255 | +0 | 0.00% | 12,600 |
| 2022-10-31 | 2022-10-27 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2022-10-28 | 2022-10-26 | 0.905 | 14,255 | +0 | 0.00% | 12,900 |
| 2022-10-27 | 2022-10-25 | 0.905 | 14,255 | +0 | 0.00% | 12,900 |
| 2022-10-26 | 2022-10-24 | 0.905 | 14,255 | +0 | 0.00% | 12,900 |
| 2022-10-25 | 2022-10-21 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-10-20 | 2022-10-18 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-10-19 | 2022-10-17 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-10-18 | 2022-10-14 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-10-17 | 2022-10-13 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-10-14 | 2022-10-12 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-10-13 | 2022-10-11 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-10-12 | 2022-10-10 | 0.905 | 14,255 | +0 | 0.00% | 12,900 |
| 2022-10-11 | 2022-10-07 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-10-10 | 2022-10-06 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-10-07 | 2022-10-05 | 0.737 | 14,255 | +0 | 0.00% | 10,500 |
| 2022-10-06 | 2022-10-03 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-10-05 | 2022-09-30 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-10-03 | 2022-09-29 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-09-30 | 2022-09-28 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-09-29 | 2022-09-27 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-09-28 | 2022-09-26 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-09-27 | 2022-09-23 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-09-26 | 2022-09-22 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-09-23 | 2022-09-21 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-09-22 | 2022-09-20 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-21 | 2022-09-19 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-20 | 2022-09-16 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-19 | 2022-09-15 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-16 | 2022-09-14 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-15 | 2022-09-13 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-14 | 2022-09-09 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-13 | 2022-09-08 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-09 | 2022-09-07 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-08 | 2022-09-06 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-07 | 2022-09-05 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-06 | 2022-09-02 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-05 | 2022-09-01 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-02 | 2022-08-31 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-09-01 | 2022-08-30 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-08-31 | 2022-08-29 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-08-30 | 2022-08-26 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-08-29 | 2022-08-25 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-08-26 | 2022-08-24 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-08-25 | 2022-08-23 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-08-24 | 2022-08-22 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-08-23 | 2022-08-19 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-08-22 | 2022-08-18 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-08-19 | 2022-08-17 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-08-18 | 2022-08-16 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-08-17 | 2022-08-15 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2022-08-16 | 2022-08-12 | 0.810 | 14,255 | +0 | 0.00% | 11,550 |
| 2022-08-15 | 2022-08-11 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-08-12 | 2022-08-10 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-08-11 | 2022-08-09 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-08-10 | 2022-08-08 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-08-09 | 2022-08-05 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-08-08 | 2022-08-04 | 0.958 | 14,255 | +0 | 0.00% | 13,650 |
| 2022-08-05 | 2022-08-03 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-08-04 | 2022-08-02 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-08-03 | 2022-08-01 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-08-02 | 2022-07-29 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-08-01 | 2022-07-28 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-07-29 | 2022-07-27 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-07-28 | 2022-07-26 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-07-27 | 2022-07-25 | 0.852 | 14,255 | +0 | 0.00% | 12,150 |
| 2022-07-26 | 2022-07-22 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-07-25 | 2022-07-21 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-07-22 | 2022-07-20 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-07-21 | 2022-07-19 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-07-20 | 2022-07-18 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-07-19 | 2022-07-15 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-07-18 | 2022-07-14 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-07-15 | 2022-07-13 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-07-14 | 2022-07-12 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-07-13 | 2022-07-11 | 0.863 | 14,255 | +0 | 0.00% | 12,300 |
| 2022-07-12 | 2022-07-08 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-07-11 | 2022-07-07 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-07-08 | 2022-07-06 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-07-07 | 2022-07-05 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-07-06 | 2022-07-04 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-07-05 | 2022-06-30 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-07-04 | 2022-06-29 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-06-30 | 2022-06-28 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-06-29 | 2022-06-27 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-06-28 | 2022-06-24 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-06-27 | 2022-06-23 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-06-24 | 2022-06-22 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-23 | 2022-06-21 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-22 | 2022-06-20 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-21 | 2022-06-17 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-20 | 2022-06-16 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-17 | 2022-06-15 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-16 | 2022-06-14 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-15 | 2022-06-13 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-14 | 2022-06-10 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-13 | 2022-06-09 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-10 | 2022-06-08 | 0.873 | 14,255 | +0 | 0.00% | 12,450 |
| 2022-06-09 | 2022-06-07 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-06-08 | 2022-06-06 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-06-07 | 2022-06-02 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-06-06 | 2022-06-01 | 0.926 | 14,255 | +0 | 0.00% | 13,200 |
| 2022-06-02 | 2022-05-31 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2022-06-01 | 2022-05-30 | 0.800 | 14,255 | +0 | 0.00% | 11,400 |
| 2022-05-31 | 2022-05-27 | 0.947 | 14,255 | +0 | 0.00% | 13,500 |
| 2022-05-30 | 2022-05-26 | 0.989 | 14,255 | +0 | 0.00% | 14,100 |
| 2022-05-27 | 2022-05-25 | 0.989 | 14,255 | +0 | 0.00% | 14,100 |
| 2022-05-26 | 2022-05-24 | 0.989 | 14,255 | +0 | 0.00% | 14,100 |
| 2022-05-25 | 2022-05-23 | 0.989 | 14,255 | +0 | 0.00% | 14,100 |
| 2022-05-24 | 2022-05-20 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-23 | 2022-05-19 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-20 | 2022-05-18 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-19 | 2022-05-17 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-18 | 2022-05-16 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-17 | 2022-05-13 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-16 | 2022-05-12 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-13 | 2022-05-11 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-12 | 2022-05-10 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-11 | 2022-05-06 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-05-10 | 2022-05-05 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-05-06 | 2022-05-04 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-05-05 | 2022-05-03 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-05-04 | 2022-04-29 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 1.063 | 14,255 | +0 | 0.00% | 15,150 |
| 2022-04-29 | 2022-04-27 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-04-28 | 2022-04-26 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-04-27 | 2022-04-25 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-04-26 | 2022-04-22 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-04-25 | 2022-04-21 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-04-22 | 2022-04-20 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-04-21 | 2022-04-19 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-04-20 | 2022-04-14 | 0.958 | 14,255 | +0 | 0.00% | 13,650 |
| 2022-04-19 | 2022-04-13 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-04-14 | 2022-04-12 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-04-13 | 2022-04-11 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-04-12 | 2022-04-08 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-04-11 | 2022-04-07 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-04-08 | 2022-04-06 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-04-07 | 2022-04-04 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2022-04-06 | 2022-04-01 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2022-04-04 | 2022-03-31 | 1.147 | 14,255 | +0 | 0.00% | 16,350 |
| 2022-04-01 | 2022-03-30 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2022-03-31 | 2022-03-29 | 1.084 | 14,255 | +0 | 0.00% | 15,450 |
| 2022-03-30 | 2022-03-28 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-03-29 | 2022-03-25 | 1.000 | 14,255 | +0 | 0.00% | 14,250 |
| 2022-03-28 | 2022-03-24 | 1.073 | 14,255 | +0 | 0.00% | 15,300 |
| 2022-03-25 | 2022-03-23 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-03-24 | 2022-03-22 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-03-23 | 2022-03-21 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-03-22 | 2022-03-18 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2022-03-21 | 2022-03-17 | 1.115 | 14,255 | +0 | 0.00% | 15,900 |
| 2022-03-18 | 2022-03-16 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-03-17 | 2022-03-15 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2022-03-16 | 2022-03-14 | 1.115 | 14,255 | +0 | 0.00% | 15,900 |
| 2022-03-15 | 2022-03-11 | 1.010 | 14,255 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-03-11 | 2022-03-09 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-03-10 | 2022-03-08 | 0.968 | 14,255 | +0 | 0.00% | 13,800 |
| 2022-03-09 | 2022-03-07 | 1.073 | 14,255 | +0 | 0.00% | 15,300 |
| 2022-03-08 | 2022-03-04 | 1.084 | 14,255 | +0 | 0.00% | 15,450 |
| 2022-03-07 | 2022-03-03 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2022-03-04 | 2022-03-02 | 1.115 | 14,255 | +0 | 0.00% | 15,900 |
| 2022-03-03 | 2022-03-01 | 1.073 | 14,255 | +0 | 0.00% | 15,300 |
| 2022-03-02 | 2022-02-28 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-03-01 | 2022-02-25 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2022-02-28 | 2022-02-24 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2022-02-25 | 2022-02-23 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-02-24 | 2022-02-22 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-02-23 | 2022-02-21 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-02-22 | 2022-02-18 | 1.126 | 14,255 | +0 | 0.00% | 16,050 |
| 2022-02-21 | 2022-02-17 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-02-18 | 2022-02-16 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-02-17 | 2022-02-15 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2022-02-16 | 2022-02-14 | 1.010 | 14,255 | +0 | 0.00% | 14,400 |
| 2022-02-15 | 2022-02-11 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-02-14 | 2022-02-10 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-02-11 | 2022-02-09 | 1.126 | 14,255 | +0 | 0.00% | 16,050 |
| 2022-02-10 | 2022-02-08 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-02-09 | 2022-02-07 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-02-08 | 2022-02-04 | 1.115 | 14,255 | +0 | 0.00% | 15,900 |
| 2022-02-07 | 2022-01-31 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2022-02-04 | 2022-01-27 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-01-27 | 2022-01-25 | 1.021 | 14,255 | +0 | 0.00% | 14,550 |
| 2022-01-26 | 2022-01-24 | 0.937 | 14,255 | +0 | 0.00% | 13,350 |
| 2022-01-25 | 2022-01-21 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2022-01-24 | 2022-01-20 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2022-01-21 | 2022-01-19 | 1.126 | 14,255 | +0 | 0.00% | 16,050 |
| 2022-01-20 | 2022-01-18 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-01-19 | 2022-01-17 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-01-18 | 2022-01-14 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-01-17 | 2022-01-13 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-01-14 | 2022-01-12 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-01-13 | 2022-01-11 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2022-01-12 | 2022-01-10 | 1.147 | 14,255 | +0 | 0.00% | 16,350 |
| 2022-01-11 | 2022-01-07 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2022-01-10 | 2022-01-06 | 1.126 | 14,255 | +0 | 0.00% | 16,050 |
| 2022-01-07 | 2022-01-05 | 1.147 | 14,255 | +0 | 0.00% | 16,350 |
| 2022-01-06 | 2022-01-04 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2022-01-05 | 2022-01-03 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2022-01-04 | 2021-12-31 | 1.189 | 14,255 | +0 | 0.00% | 16,950 |
| 2022-01-03 | 2021-12-29 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-12-30 | 2021-12-28 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-12-29 | 2021-12-24 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-12-28 | 2021-12-22 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-12-23 | 2021-12-21 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-12-22 | 2021-12-20 | 1.115 | 14,255 | +0 | 0.00% | 15,900 |
| 2021-12-21 | 2021-12-17 | 1.126 | 14,255 | +0 | 0.00% | 16,050 |
| 2021-12-20 | 2021-12-16 | 1.084 | 14,255 | +0 | 0.00% | 15,450 |
| 2021-12-17 | 2021-12-15 | 1.084 | 14,255 | +0 | 0.00% | 15,450 |
| 2021-12-16 | 2021-12-14 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-12-15 | 2021-12-13 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-12-14 | 2021-12-10 | 1.115 | 14,255 | +0 | 0.00% | 15,900 |
| 2021-12-13 | 2021-12-09 | 1.147 | 14,255 | +0 | 0.00% | 16,350 |
| 2021-12-10 | 2021-12-08 | 1.031 | 14,255 | +0 | 0.00% | 14,700 |
| 2021-12-09 | 2021-12-07 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2021-12-08 | 2021-12-06 | 0.894 | 14,255 | +0 | 0.00% | 12,750 |
| 2021-12-07 | 2021-12-03 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2021-12-06 | 2021-12-02 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2021-12-03 | 2021-12-01 | 1.147 | 14,255 | +0 | 0.00% | 16,350 |
| 2021-12-02 | 2021-11-30 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-12-01 | 2021-11-29 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2021-11-30 | 2021-11-26 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2021-11-29 | 2021-11-25 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2021-11-26 | 2021-11-24 | 1.042 | 14,255 | +0 | 0.00% | 14,850 |
| 2021-11-25 | 2021-11-23 | 0.979 | 14,255 | +0 | 0.00% | 13,950 |
| 2021-11-24 | 2021-11-22 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-23 | 2021-11-19 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-22 | 2021-11-18 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-19 | 2021-11-17 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-18 | 2021-11-16 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-17 | 2021-11-15 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-16 | 2021-11-12 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-15 | 2021-11-11 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-12 | 2021-11-10 | 1.094 | 14,255 | +0 | 0.00% | 15,600 |
| 2021-11-11 | 2021-11-09 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-10 | 2021-11-08 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-09 | 2021-11-05 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-08 | 2021-11-04 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-05 | 2021-11-03 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-04 | 2021-11-02 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-03 | 2021-11-01 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-02 | 2021-10-29 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-11-01 | 2021-10-28 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-29 | 2021-10-27 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-28 | 2021-10-26 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-27 | 2021-10-25 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-26 | 2021-10-22 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-25 | 2021-10-21 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-22 | 2021-10-20 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-21 | 2021-10-19 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-20 | 2021-10-18 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-19 | 2021-10-15 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-10-18 | 2021-10-12 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2021-10-15 | 2021-10-11 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2021-10-12 | 2021-10-08 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2021-10-11 | 2021-10-07 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2021-10-08 | 2021-10-06 | 1.052 | 14,255 | +0 | 0.00% | 15,000 |
| 2021-10-07 | 2021-10-05 | 1.136 | 14,255 | +0 | 0.00% | 16,200 |
| 2021-10-06 | 2021-10-04 | 1.105 | 14,255 | +0 | 0.00% | 15,750 |
| 2021-10-05 | 2021-09-30 | 1.147 | 14,255 | +0 | 0.00% | 16,350 |
| 2021-10-04 | 2021-09-29 | 1.147 | 14,255 | +0 | 0.00% | 16,350 |
| 2021-09-30 | 2021-09-28 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-29 | 2021-09-27 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-28 | 2021-09-24 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-27 | 2021-09-23 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-24 | 2021-09-21 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-23 | 2021-09-20 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-21 | 2021-09-17 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-20 | 2021-09-16 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-17 | 2021-09-15 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-16 | 2021-09-14 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-15 | 2021-09-13 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-14 | 2021-09-10 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-13 | 2021-09-09 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-10 | 2021-09-08 | 1.158 | 14,255 | +0 | 0.00% | 16,500 |
| 2021-09-09 | 2021-09-07 | 1.200 | 14,255 | +0 | 0.00% | 17,100 |
| 2021-09-08 | 2021-09-06 | 1.200 | 14,255 | +0 | 0.00% | 17,100 |
| 2021-09-07 | 2021-09-03 | 1.200 | 14,255 | +0 | 0.00% | 17,100 |
| 2021-09-06 | 2021-09-02 | 1.200 | 14,255 | +0 | 0.00% | 17,100 |
| 2021-09-03 | 2021-09-01 | 1.200 | 14,255 | +0 | 0.00% | 17,100 |
| 2021-09-02 | 2021-08-31 | 1.242 | 14,255 | +0 | 0.00% | 17,700 |
| 2021-09-01 | 2021-08-30 | 1.242 | 14,255 | +0 | 0.00% | 17,700 |
| 2021-08-31 | 2021-08-27 | 1.126 | 14,255 | +0 | 0.00% | 16,050 |
| 2021-08-30 | 2021-08-26 | 1.126 | 14,255 | +0 | 0.00% | 16,050 |
| 2021-08-27 | 2021-08-25 | 1.189 | 14,255 | +0 | 0.00% | 16,950 |
| 2021-08-26 | 2021-08-24 | 1.189 | 14,255 | +0 | 0.00% | 16,950 |
| 2021-08-25 | 2021-08-23 | 1.263 | 14,255 | +0 | 0.00% | 18,000 |
| 2021-08-24 | 2021-08-20 | 1.263 | 14,255 | +0 | 0.00% | 18,000 |
| 2021-08-23 | 2021-08-19 | 1.263 | 14,255 | +0 | 0.00% | 18,000 |
| 2021-08-20 | 2021-08-18 | 1.284 | 14,255 | +0 | 0.00% | 18,300 |
| 2021-08-19 | 2021-08-17 | 1.284 | 14,255 | +0 | 0.00% | 18,300 |
| 2021-08-18 | 2021-08-16 | 1.284 | 14,255 | +0 | 0.00% | 18,300 |
| 2021-08-17 | 2021-08-13 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-16 | 2021-08-12 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-13 | 2021-08-11 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-12 | 2021-08-10 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-11 | 2021-08-09 | 1.168 | 14,255 | +0 | 0.00% | 16,650 |
| 2021-08-10 | 2021-08-06 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-09 | 2021-08-05 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-06 | 2021-08-04 | 1.305 | 14,255 | +0 | 0.00% | 18,600 |
| 2021-08-05 | 2021-08-03 | 1.305 | 14,255 | +0 | 0.00% | 18,600 |
| 2021-08-04 | 2021-08-02 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-03 | 2021-07-30 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-08-02 | 2021-07-29 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-07-30 | 2021-07-28 | 1.179 | 14,255 | +0 | 0.00% | 16,800 |
| 2021-07-29 | 2021-07-27 | 1.179 | 14,255 | +0 | 0.00% | 16,800 |
| 2021-07-28 | 2021-07-26 | 1.179 | 14,255 | +0 | 0.00% | 16,800 |
| 2021-07-27 | 2021-07-23 | 1.189 | 14,255 | +0 | 0.00% | 16,950 |
| 2021-07-26 | 2021-07-22 | 1.179 | 14,255 | +0 | 0.00% | 16,800 |
| 2021-07-23 | 2021-07-21 | 1.179 | 14,255 | +0 | 0.00% | 16,800 |
| 2021-07-22 | 2021-07-20 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-07-21 | 2021-07-19 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-07-20 | 2021-07-16 | 1.200 | 14,255 | +0 | 0.00% | 17,100 |
| 2021-07-19 | 2021-07-15 | 1.200 | 14,255 | +0 | 0.00% | 17,100 |
| 2021-07-16 | 2021-07-14 | 1.168 | 14,255 | +0 | 0.00% | 16,650 |
| 2021-07-15 | 2021-07-13 | 1.168 | 14,255 | +0 | 0.00% | 16,650 |
| 2021-07-14 | 2021-07-12 | 1.168 | 14,255 | +0 | 0.00% | 16,650 |
| 2021-07-13 | 2021-07-09 | 1.315 | 14,255 | +0 | 0.00% | 18,750 |
| 2021-07-12 | 2021-07-08 | 1.263 | 14,255 | +0 | 0.00% | 18,000 |
| 2021-07-09 | 2021-07-07 | 1.326 | 14,255 | +0 | 0.00% | 18,900 |
| 2021-07-08 | 2021-07-06 | 1.326 | 14,255 | +0 | 0.00% | 18,900 |
| 2021-07-07 | 2021-07-05 | 1.400 | 14,255 | +0 | 0.00% | 19,950 |
| 2021-07-06 | 2021-07-02 | 1.400 | 14,255 | +0 | 0.00% | 19,950 |
| 2021-07-05 | 2021-06-30 | 1.400 | 14,255 | +0 | 0.00% | 19,950 |
| 2021-07-02 | 2021-06-29 | 1.389 | 14,255 | +0 | 0.00% | 19,800 |
| 2021-06-30 | 2021-06-28 | 1.452 | 14,255 | +0 | 0.00% | 20,701 |
| 2021-06-29 | 2021-06-25 | 1.326 | 14,255 | +0 | 0.00% | 18,900 |
| 2021-06-28 | 2021-06-24 | 1.326 | 14,255 | +0 | 0.00% | 18,900 |
| 2021-06-25 | 2021-06-23 | 1.442 | 14,255 | +0 | 0.00% | 20,551 |
| 2021-06-24 | 2021-06-22 | 1.368 | 14,255 | +0 | 0.00% | 19,500 |
| 2021-06-23 | 2021-06-21 | 1.368 | 14,255 | +0 | 0.00% | 19,500 |
| 2021-06-22 | 2021-06-18 | 1.368 | 14,255 | +0 | 0.00% | 19,500 |
| 2021-06-21 | 2021-06-17 | 1.526 | 14,255 | +0 | 0.00% | 21,751 |
| 2021-06-18 | 2021-06-16 | 1.284 | 14,255 | +0 | 0.00% | 18,300 |
| 2021-06-17 | 2021-06-15 | 1.315 | 14,255 | +0 | 0.00% | 18,750 |
| 2021-06-16 | 2021-06-11 | 1.400 | 14,255 | +0 | 0.00% | 19,950 |
| 2021-06-15 | 2021-06-10 | 1.294 | 14,255 | +0 | 0.00% | 18,450 |
| 2021-06-11 | 2021-06-09 | 1.326 | 14,255 | +0 | 0.00% | 18,900 |
| 2021-06-10 | 2021-06-08 | 1.315 | 14,255 | +0 | 0.00% | 18,750 |
| 2021-06-09 | 2021-06-07 | 1.315 | 14,255 | +4,752 | 0.00% | 18,750 |
| 2020-11-24 | 2020-11-20 | 1.757 | 9,503 | -2,851 | 0.00% | 16,700 |
| 2020-02-13 | 2020-02-11 | 1.894 | 12,354 | +2,851 | 0.00% | 23,400 |
| 2018-11-02 | 2018-10-31 | 6.198 | 9,503 | +1,901 | 0.00% | 58,899 |
| 2018-09-24 | 2018-09-20 | 7.566 | 7,602 | -9,504 | 0.00% | 57,516 |
| 2018-09-21 | 2018-09-19 | 7.576 | 17,106 | +4,752 | 0.00% | 129,603 |
| 2018-08-02 | 2018-07-31 | 8.502 | 12,354 | -4,752 | 0.00% | 105,040 |
| 2018-07-31 | 2018-07-27 | 8.639 | 17,106 | +4,752 | 0.00% | 147,784 |
| 2018-07-30 | 2018-07-26 | 8.681 | 12,354 | +4,752 | 0.00% | 107,250 |
| 2018-07-27 | 2018-07-25 | 8.766 | 7,602 | -4,752 | 0.00% | 66,636 |
| 2018-07-26 | 2018-07-24 | 8.881 | 12,354 | +4,752 | 0.00% | 109,720 |
| 2018-07-25 | 2018-07-23 | 8.850 | 7,602 | -4,752 | 0.00% | 67,276 |
| 2018-07-23 | 2018-07-19 | 9.250 | 12,354 | -4,752 | 0.00% | 114,270 |
| 2018-07-18 | 2018-07-16 | 9.513 | 17,106 | +4,752 | 0.00% | 162,724 |
| 2018-07-17 | 2018-07-13 | 9.713 | 12,354 | -4,752 | 0.00% | 119,990 |
| 2018-07-12 | 2018-07-10 | 9.702 | 17,106 | +9,504 | 0.00% | 165,964 |
| 2018-07-11 | 2018-07-09 | 9.723 | 7,602 | -9,504 | 0.00% | 73,915 |
| 2018-07-04 | 2018-06-29 | 9.797 | 17,106 | -9,503 | 0.00% | 167,584 |
| 2018-07-03 | 2018-06-28 | 9.934 | 26,609 | +9,503 | 0.01% | 264,323 |
| 2018-06-27 | 2018-06-25 | 10.144 | 17,106 | +4,752 | 0.00% | 173,524 |
| 2018-06-26 | 2018-06-22 | 10.439 | 12,354 | -4,752 | 0.00% | 128,960 |
| 2018-06-25 | 2018-06-21 | 10.491 | 17,106 | +4,752 | 0.00% | 179,464 |
| 2018-06-22 | 2018-06-20 | 10.502 | 12,354 | -4,752 | 0.00% | 129,740 |
| 2018-06-21 | 2018-06-19 | 9.807 | 17,106 | -4,751 | 0.00% | 167,764 |
| 2018-06-20 | 2018-06-15 | 10.607 | 21,857 | +4,751 | 0.00% | 231,839 |
| 2018-06-15 | 2018-06-13 | 10.733 | 17,106 | -4,751 | 0.00% | 183,605 |
| 2018-06-13 | 2018-06-11 | 9.502 | 21,857 | +1,900 | 0.00% | 207,689 |
| 2018-06-12 | 2018-06-08 | 9.818 | 19,957 | +9,504 | 0.00% | 195,935 |
| 2018-06-11 | 2018-06-07 | 10.144 | 10,453 | -9,504 | 0.00% | 106,036 |
| 2018-06-08 | 2018-06-06 | 10.365 | 19,957 | +9,504 | 0.00% | 206,855 |
| 2018-06-07 | 2018-06-05 | 10.523 | 10,453 | -4,752 | 0.00% | 109,996 |
| 2018-06-06 | 2018-06-04 | 10.607 | 15,205 | +9,503 | 0.00% | 161,280 |
| 2018-06-05 | 2018-06-01 | 10.576 | 5,702 | -9,503 | 0.00% | 60,303 |
| 2018-06-04 | 2018-05-31 | 10.555 | 15,205 | +9,532 | 0.00% | 160,483 |
| 2018-01-31 | 2018-01-29 | 13.812 | 5,673 | -946 | 0.00% | 78,355 |
| 2018-01-30 | 2018-01-26 | 15.018 | 6,619 | -2,837 | 0.00% | 99,401 |
| 2018-01-29 | 2018-01-25 | 14.552 | 9,456 | +3,783 | 0.00% | 137,606 |
| 2018-01-25 | 2018-01-23 | 15.610 | 5,673 | +3,309 | 0.00% | 88,555 |
| 2017-11-13 | 2017-11-09 | 9.719 | 2,364 | -5,673 | 0.00% | 22,976 |
| 2017-11-10 | 2017-11-08 | 9.783 | 8,037 | +5,673 | 0.00% | 78,623 |
| 2017-10-25 | 2017-10-23 | 10.142 | 2,364 | -4,728 | 0.00% | 23,976 |
| 2017-10-24 | 2017-10-20 | 10.216 | 7,092 | +4,728 | 0.00% | 72,453 |
| 2017-10-19 | 2017-10-17 | 9.941 | 2,364 | -945 | 0.00% | 23,501 |
| 2017-10-18 | 2017-10-16 | 10.026 | 3,309 | -9,456 | 0.00% | 33,175 |
| 2017-10-17 | 2017-10-13 | 10.153 | 12,765 | +9,456 | 0.00% | 129,600 |
| 2017-09-20 | 2017-09-18 | 8.545 | 3,309 | -8,510 | 0.00% | 28,276 |
| 2017-09-11 | 2017-09-07 | 8.122 | 11,819 | -14,184 | 0.00% | 95,996 |
| 2017-09-08 | 2017-09-06 | 7.847 | 26,003 | +14,184 | 0.01% | 204,051 |
| 2017-09-07 | 2017-09-05 | 7.837 | 11,819 | -9,456 | 0.00% | 92,621 |
| 2017-09-06 | 2017-09-04 | 8.164 | 21,275 | +9,456 | 0.00% | 173,699 |
| 2017-02-13 | 2017-02-09 | 7.826 | 11,819 | -473 | 0.00% | 92,496 |
| 2017-02-06 | 2017-02-02 | 7.794 | 12,292 | -2,837 | 0.00% | 95,808 |
| 2017-01-20 | 2017-01-18 | 7.773 | 15,129 | 0.00% | 117,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy