History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-10-02 | 2025-09-29 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-29 | 2025-09-25 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-26 | 2025-09-24 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-24 | 2025-09-22 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-23 | 2025-09-19 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-22 | 2025-09-18 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-19 | 2025-09-17 | 0.700 | 19,500 | +0 | 0.00% | 13,650 |
| 2025-09-18 | 2025-09-16 | 0.740 | 19,500 | +0 | 0.00% | 14,430 |
| 2025-09-17 | 2025-09-15 | 0.750 | 19,500 | +0 | 0.00% | 14,625 |
| 2025-09-16 | 2025-09-12 | 0.770 | 19,500 | +0 | 0.00% | 15,015 |
| 2025-09-15 | 2025-09-11 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-09-10 | 2025-09-08 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.750 | 19,500 | +0 | 0.00% | 14,625 |
| 2025-09-01 | 2025-08-28 | 0.780 | 19,500 | +0 | 0.00% | 15,210 |
| 2025-08-29 | 2025-08-27 | 0.780 | 19,500 | +0 | 0.00% | 15,210 |
| 2025-08-28 | 2025-08-26 | 0.780 | 19,500 | +0 | 0.00% | 15,210 |
| 2025-08-27 | 2025-08-25 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 19,500 | +0 | 0.00% | 15,210 |
| 2025-08-25 | 2025-08-21 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 19,500 | +0 | 0.00% | 15,795 |
| 2025-08-19 | 2025-08-15 | 0.810 | 19,500 | +0 | 0.00% | 15,795 |
| 2025-08-18 | 2025-08-14 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 19,500 | +0 | 0.00% | 15,795 |
| 2025-08-12 | 2025-08-08 | 0.830 | 19,500 | +0 | 0.00% | 16,185 |
| 2025-08-11 | 2025-08-07 | 0.840 | 19,500 | +0 | 0.00% | 16,380 |
| 2025-08-08 | 2025-08-06 | 0.840 | 19,500 | +0 | 0.00% | 16,380 |
| 2025-08-07 | 2025-08-05 | 0.880 | 19,500 | +0 | 0.00% | 17,160 |
| 2025-08-06 | 2025-08-04 | 0.880 | 19,500 | +0 | 0.00% | 17,160 |
| 2025-08-05 | 2025-08-01 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-08-04 | 2025-07-31 | 0.860 | 19,500 | +0 | 0.00% | 16,770 |
| 2025-08-01 | 2025-07-30 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-31 | 2025-07-29 | 0.890 | 19,500 | +0 | 0.00% | 17,355 |
| 2025-07-30 | 2025-07-28 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-07-29 | 2025-07-25 | 0.870 | 19,500 | +0 | 0.00% | 16,965 |
| 2025-07-28 | 2025-07-24 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-07-25 | 2025-07-23 | 0.840 | 19,500 | +0 | 0.00% | 16,380 |
| 2025-07-24 | 2025-07-22 | 0.840 | 19,500 | +0 | 0.00% | 16,380 |
| 2025-07-23 | 2025-07-21 | 0.760 | 19,500 | +0 | 0.00% | 14,820 |
| 2025-07-22 | 2025-07-18 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-21 | 2025-07-17 | 0.840 | 19,500 | +0 | 0.00% | 16,380 |
| 2025-07-18 | 2025-07-16 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-07-17 | 2025-07-15 | 0.840 | 19,500 | +0 | 0.00% | 16,380 |
| 2025-07-16 | 2025-07-14 | 0.820 | 19,500 | +0 | 0.00% | 15,990 |
| 2025-07-15 | 2025-07-11 | 0.830 | 19,500 | +0 | 0.00% | 16,185 |
| 2025-07-14 | 2025-07-10 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-11 | 2025-07-09 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-10 | 2025-07-08 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-09 | 2025-07-07 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-08 | 2025-07-04 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-07 | 2025-07-03 | 0.850 | 19,500 | +0 | 0.00% | 16,575 |
| 2025-07-04 | 2025-07-02 | 0.830 | 19,500 | +0 | 0.00% | 16,185 |
| 2025-07-03 | 2025-06-30 | 0.800 | 19,500 | +0 | 0.00% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.830 | 19,500 | +0 | 0.00% | 16,185 |
| 2025-06-30 | 2025-06-26 | 0.830 | 19,500 | +0 | 0.00% | 16,185 |
| 2025-06-27 | 2025-06-25 | 0.830 | 19,500 | +0 | 0.00% | 16,185 |
| 2025-06-26 | 2025-06-24 | 0.890 | 19,500 | +0 | 0.00% | 17,355 |
| 2025-06-25 | 2025-06-23 | 0.890 | 19,500 | +0 | 0.00% | 17,355 |
| 2025-06-24 | 2025-06-20 | 0.900 | 19,500 | +0 | 0.00% | 17,550 |
| 2025-06-23 | 2025-06-19 | 0.910 | 19,500 | +0 | 0.00% | 17,745 |
| 2025-06-20 | 2025-06-18 | 0.910 | 19,500 | +0 | 0.00% | 17,745 |
| 2025-06-19 | 2025-06-17 | 0.980 | 19,500 | +0 | 0.00% | 19,110 |
| 2025-06-18 | 2025-06-16 | 1.100 | 19,500 | +0 | 0.00% | 21,450 |
| 2025-06-17 | 2025-06-13 | 1.100 | 19,500 | +0 | 0.00% | 21,450 |
| 2025-06-16 | 2025-06-12 | 1.170 | 19,500 | +0 | 0.00% | 22,815 |
| 2025-06-13 | 2025-06-11 | 1.170 | 19,500 | +0 | 0.00% | 22,815 |
| 2025-06-12 | 2025-06-10 | 1.170 | 19,500 | +0 | 0.00% | 22,815 |
| 2025-06-11 | 2025-06-09 | 1.160 | 19,500 | +0 | 0.00% | 22,620 |
| 2025-06-10 | 2025-06-06 | 1.170 | 19,500 | +0 | 0.00% | 22,815 |
| 2025-06-09 | 2025-06-05 | 1.190 | 19,500 | +0 | 0.00% | 23,205 |
| 2025-06-06 | 2025-06-04 | 1.190 | 19,500 | +0 | 0.00% | 23,205 |
| 2025-06-05 | 2025-06-03 | 1.200 | 19,500 | +0 | 0.00% | 23,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 19,500 | +0 | 0.00% | 23,400 |
| 2025-06-03 | 2025-05-30 | 1.200 | 19,500 | +0 | 0.00% | 23,400 |
| 2025-06-02 | 2025-05-29 | 1.200 | 19,500 | +0 | 0.00% | 23,400 |
| 2025-05-30 | 2025-05-28 | 1.272 | 19,500 | +0 | 0.00% | 24,814 |
| 2025-05-29 | 2025-05-27 | 1.222 | 19,500 | +345 | 0.00% | 23,821 |
| 2025-05-28 | 2025-05-26 | 1.232 | 19,155 | +0 | 0.00% | 23,595 |
| 2025-05-27 | 2025-05-23 | 1.232 | 19,155 | +0 | 0.00% | 23,595 |
| 2025-05-26 | 2025-05-22 | 1.232 | 19,155 | +0 | 0.00% | 23,595 |
| 2025-05-23 | 2025-05-21 | 1.293 | 19,155 | +0 | 0.00% | 24,765 |
| 2025-05-22 | 2025-05-20 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 1.262 | 19,155 | +0 | 0.00% | 24,180 |
| 2025-05-15 | 2025-05-13 | 1.283 | 19,155 | +0 | 0.00% | 24,570 |
| 2025-05-14 | 2025-05-12 | 1.211 | 19,155 | +0 | 0.00% | 23,205 |
| 2025-05-13 | 2025-05-09 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-05-09 | 2025-05-07 | 1.171 | 19,155 | +0 | 0.00% | 22,425 |
| 2025-05-08 | 2025-05-06 | 1.150 | 19,155 | +0 | 0.00% | 22,035 |
| 2025-05-07 | 2025-05-02 | 1.150 | 19,155 | +0 | 0.00% | 22,035 |
| 2025-05-06 | 2025-04-30 | 1.150 | 19,155 | +0 | 0.00% | 22,035 |
| 2025-05-02 | 2025-04-29 | 1.150 | 19,155 | +0 | 0.00% | 22,035 |
| 2025-04-30 | 2025-04-28 | 1.140 | 19,155 | +0 | 0.00% | 21,840 |
| 2025-04-29 | 2025-04-25 | 1.140 | 19,155 | +0 | 0.00% | 21,840 |
| 2025-04-28 | 2025-04-24 | 1.120 | 19,155 | +0 | 0.00% | 21,450 |
| 2025-04-25 | 2025-04-23 | 1.120 | 19,155 | +0 | 0.00% | 21,450 |
| 2025-04-24 | 2025-04-22 | 1.120 | 19,155 | +0 | 0.00% | 21,450 |
| 2025-04-23 | 2025-04-17 | 1.120 | 19,155 | +0 | 0.00% | 21,450 |
| 2025-04-22 | 2025-04-16 | 1.120 | 19,155 | +0 | 0.00% | 21,450 |
| 2025-04-17 | 2025-04-15 | 1.150 | 19,155 | +0 | 0.00% | 22,035 |
| 2025-04-16 | 2025-04-14 | 1.150 | 19,155 | +0 | 0.00% | 22,035 |
| 2025-04-15 | 2025-04-11 | 1.140 | 19,155 | +0 | 0.00% | 21,840 |
| 2025-04-14 | 2025-04-10 | 1.140 | 19,155 | +0 | 0.00% | 21,840 |
| 2025-04-11 | 2025-04-09 | 1.171 | 19,155 | +0 | 0.00% | 22,425 |
| 2025-04-10 | 2025-04-08 | 1.191 | 19,155 | +0 | 0.00% | 22,815 |
| 2025-04-09 | 2025-04-07 | 1.171 | 19,155 | +0 | 0.00% | 22,425 |
| 2025-04-08 | 2025-04-03 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-04-07 | 2025-04-02 | 1.252 | 19,155 | +0 | 0.00% | 23,985 |
| 2025-04-03 | 2025-04-01 | 1.272 | 19,155 | +0 | 0.00% | 24,375 |
| 2025-04-02 | 2025-03-31 | 1.272 | 19,155 | +0 | 0.00% | 24,375 |
| 2025-04-01 | 2025-03-28 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-31 | 2025-03-27 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-28 | 2025-03-26 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-27 | 2025-03-25 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-26 | 2025-03-24 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-25 | 2025-03-21 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-21 | 2025-03-19 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-20 | 2025-03-18 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-19 | 2025-03-17 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-18 | 2025-03-14 | 1.201 | 19,155 | +0 | 0.00% | 23,010 |
| 2025-03-17 | 2025-03-13 | 1.201 | 19,155 | +0 | 0.00% | 23,010 |
| 2025-03-14 | 2025-03-12 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-13 | 2025-03-11 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-03-12 | 2025-03-10 | 1.232 | 19,155 | +0 | 0.00% | 23,595 |
| 2025-03-11 | 2025-03-07 | 1.232 | 19,155 | +0 | 0.00% | 23,595 |
| 2025-03-10 | 2025-03-06 | 1.303 | 19,155 | +0 | 0.00% | 24,960 |
| 2025-03-07 | 2025-03-05 | 1.303 | 19,155 | +0 | 0.00% | 24,960 |
| 2025-03-06 | 2025-03-04 | 1.161 | 19,155 | +0 | 0.00% | 22,230 |
| 2025-03-05 | 2025-03-03 | 1.171 | 19,155 | +0 | 0.00% | 22,425 |
| 2025-03-04 | 2025-02-28 | 1.171 | 19,155 | +0 | 0.00% | 22,425 |
| 2025-03-03 | 2025-02-27 | 1.181 | 19,155 | +0 | 0.00% | 22,620 |
| 2025-02-28 | 2025-02-26 | 1.181 | 19,155 | +0 | 0.00% | 22,620 |
| 2025-02-27 | 2025-02-25 | 1.211 | 19,155 | +0 | 0.00% | 23,205 |
| 2025-02-26 | 2025-02-24 | 1.283 | 19,155 | +0 | 0.00% | 24,570 |
| 2025-02-25 | 2025-02-21 | 1.272 | 19,155 | +0 | 0.00% | 24,375 |
| 2025-02-24 | 2025-02-20 | 1.374 | 19,155 | +0 | 0.00% | 26,325 |
| 2025-02-21 | 2025-02-19 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2025-02-20 | 2025-02-18 | 1.272 | 19,155 | +0 | 0.00% | 24,375 |
| 2025-02-19 | 2025-02-17 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2025-02-18 | 2025-02-14 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2025-02-17 | 2025-02-13 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2025-02-14 | 2025-02-12 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2025-02-13 | 2025-02-11 | 0.947 | 19,155 | +0 | 0.00% | 18,135 |
| 2025-02-12 | 2025-02-10 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-02-11 | 2025-02-07 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-02-05 | 2025-02-03 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2025-01-27 | 2025-01-23 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2025-01-24 | 2025-01-22 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2025-01-23 | 2025-01-21 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2025-01-22 | 2025-01-20 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-21 | 2025-01-17 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-20 | 2025-01-16 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-17 | 2025-01-15 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-16 | 2025-01-14 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-15 | 2025-01-13 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-14 | 2025-01-10 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-13 | 2025-01-09 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2025-01-10 | 2025-01-08 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-01-09 | 2025-01-07 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-01-06 | 2025-01-02 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-01-03 | 2024-12-31 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2025-01-02 | 2024-12-27 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-12-30 | 2024-12-24 | 1.049 | 19,155 | +0 | 0.00% | 20,085 |
| 2024-12-27 | 2024-12-20 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-12-20 | 2024-12-18 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-12-19 | 2024-12-17 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-12-18 | 2024-12-16 | 1.079 | 19,155 | +0 | 0.00% | 20,670 |
| 2024-12-17 | 2024-12-13 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-12-16 | 2024-12-12 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 0.987 | 19,155 | +0 | 0.00% | 18,915 |
| 2024-12-12 | 2024-12-10 | 0.987 | 19,155 | +0 | 0.00% | 18,915 |
| 2024-12-11 | 2024-12-09 | 0.886 | 19,155 | +0 | 0.00% | 16,965 |
| 2024-12-10 | 2024-12-06 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-12-09 | 2024-12-05 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-12-06 | 2024-12-04 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-12-05 | 2024-12-03 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-12-04 | 2024-12-02 | 1.008 | 19,155 | +0 | 0.00% | 19,305 |
| 2024-12-03 | 2024-11-29 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-12-02 | 2024-11-28 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-11-29 | 2024-11-27 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-11-28 | 2024-11-26 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-11-27 | 2024-11-25 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-26 | 2024-11-22 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-25 | 2024-11-21 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-22 | 2024-11-20 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-20 | 2024-11-18 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-19 | 2024-11-15 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-18 | 2024-11-14 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-11-14 | 2024-11-12 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-11-13 | 2024-11-11 | 0.947 | 19,155 | +0 | 0.00% | 18,135 |
| 2024-11-12 | 2024-11-08 | 0.947 | 19,155 | +0 | 0.00% | 18,135 |
| 2024-11-11 | 2024-11-07 | 0.947 | 19,155 | +0 | 0.00% | 18,135 |
| 2024-11-08 | 2024-11-06 | 1.049 | 19,155 | +0 | 0.00% | 20,085 |
| 2024-11-07 | 2024-11-05 | 1.049 | 19,155 | +0 | 0.00% | 20,085 |
| 2024-11-06 | 2024-11-04 | 1.059 | 19,155 | +0 | 0.00% | 20,280 |
| 2024-11-05 | 2024-11-01 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-11-04 | 2024-10-31 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-11-01 | 2024-10-30 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-10-31 | 2024-10-29 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-10-30 | 2024-10-28 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-10-29 | 2024-10-25 | 0.987 | 19,155 | +0 | 0.00% | 18,915 |
| 2024-10-28 | 2024-10-24 | 0.987 | 19,155 | +0 | 0.00% | 18,915 |
| 2024-10-25 | 2024-10-23 | 0.987 | 19,155 | +0 | 0.00% | 18,915 |
| 2024-10-24 | 2024-10-22 | 0.987 | 19,155 | +0 | 0.00% | 18,915 |
| 2024-10-23 | 2024-10-21 | 1.059 | 19,155 | +0 | 0.00% | 20,280 |
| 2024-10-22 | 2024-10-18 | 1.059 | 19,155 | +0 | 0.00% | 20,280 |
| 2024-10-21 | 2024-10-17 | 1.038 | 19,155 | +0 | 0.00% | 19,890 |
| 2024-10-18 | 2024-10-16 | 1.059 | 19,155 | +0 | 0.00% | 20,280 |
| 2024-10-17 | 2024-10-15 | 1.099 | 19,155 | +0 | 0.00% | 21,060 |
| 2024-10-16 | 2024-10-14 | 1.120 | 19,155 | +0 | 0.00% | 21,450 |
| 2024-10-15 | 2024-10-10 | 1.099 | 19,155 | +0 | 0.00% | 21,060 |
| 2024-10-14 | 2024-10-09 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 1.222 | 19,155 | +0 | 0.00% | 23,400 |
| 2024-10-09 | 2024-10-07 | 1.120 | 19,155 | +0 | 0.00% | 21,450 |
| 2024-10-08 | 2024-10-04 | 0.998 | 19,155 | +0 | 0.00% | 19,110 |
| 2024-10-07 | 2024-10-03 | 0.998 | 19,155 | +0 | 0.00% | 19,110 |
| 2024-10-04 | 2024-10-02 | 0.998 | 19,155 | +0 | 0.00% | 19,110 |
| 2024-10-03 | 2024-09-30 | 0.916 | 19,155 | +0 | 0.00% | 17,550 |
| 2024-10-02 | 2024-09-27 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-09-30 | 2024-09-26 | 0.906 | 19,155 | +0 | 0.00% | 17,355 |
| 2024-09-27 | 2024-09-25 | 0.896 | 19,155 | +0 | 0.00% | 17,160 |
| 2024-09-26 | 2024-09-24 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.804 | 19,155 | +0 | 0.00% | 15,405 |
| 2024-08-16 | 2024-08-14 | 0.804 | 19,155 | +0 | 0.00% | 15,405 |
| 2024-08-15 | 2024-08-13 | 0.804 | 19,155 | +0 | 0.00% | 15,405 |
| 2024-08-14 | 2024-08-12 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-13 | 2024-08-09 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-12 | 2024-08-08 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-09 | 2024-08-07 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-08 | 2024-08-06 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-07 | 2024-08-05 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-06 | 2024-08-02 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-05 | 2024-08-01 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-02 | 2024-07-31 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-08-01 | 2024-07-30 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-07-31 | 2024-07-29 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-07-30 | 2024-07-26 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-07-29 | 2024-07-25 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-07-26 | 2024-07-24 | 0.865 | 19,155 | +0 | 0.00% | 16,575 |
| 2024-07-25 | 2024-07-23 | 0.865 | 19,155 | +0 | 0.00% | 16,575 |
| 2024-07-24 | 2024-07-22 | 0.855 | 19,155 | +0 | 0.00% | 16,380 |
| 2024-07-23 | 2024-07-19 | 0.845 | 19,155 | +0 | 0.00% | 16,185 |
| 2024-07-22 | 2024-07-18 | 0.825 | 19,155 | +0 | 0.00% | 15,795 |
| 2024-07-19 | 2024-07-17 | 0.825 | 19,155 | +0 | 0.00% | 15,795 |
| 2024-07-18 | 2024-07-16 | 0.774 | 19,155 | +0 | 0.00% | 14,820 |
| 2024-07-17 | 2024-07-15 | 0.774 | 19,155 | +0 | 0.00% | 14,820 |
| 2024-07-16 | 2024-07-12 | 0.774 | 19,155 | +0 | 0.00% | 14,820 |
| 2024-07-15 | 2024-07-11 | 0.774 | 19,155 | +0 | 0.00% | 14,820 |
| 2024-07-12 | 2024-07-10 | 0.774 | 19,155 | +0 | 0.00% | 14,820 |
| 2024-07-11 | 2024-07-09 | 0.763 | 19,155 | +0 | 0.00% | 14,625 |
| 2024-07-10 | 2024-07-08 | 0.794 | 19,155 | +0 | 0.00% | 15,210 |
| 2024-07-09 | 2024-07-05 | 0.865 | 19,155 | +0 | 0.00% | 16,575 |
| 2024-07-08 | 2024-07-04 | 0.865 | 19,155 | +0 | 0.00% | 16,575 |
| 2024-07-05 | 2024-07-03 | 0.743 | 19,155 | +0 | 0.00% | 14,235 |
| 2024-07-04 | 2024-07-02 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.814 | 19,155 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-06-28 | 2024-06-26 | 0.875 | 19,155 | +0 | 0.00% | 16,770 |
| 2024-06-27 | 2024-06-25 | 0.865 | 19,155 | +0 | 0.00% | 16,575 |
| 2024-06-26 | 2024-06-24 | 0.865 | 19,155 | +0 | 0.00% | 16,575 |
| 2024-06-25 | 2024-06-21 | 0.865 | 19,155 | +0 | 0.00% | 16,575 |
| 2024-06-24 | 2024-06-20 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2024-06-21 | 2024-06-19 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2024-06-20 | 2024-06-18 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2024-06-19 | 2024-06-17 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2024-06-18 | 2024-06-14 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2024-06-17 | 2024-06-13 | 0.937 | 19,155 | +0 | 0.00% | 17,940 |
| 2024-06-14 | 2024-06-12 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-06-13 | 2024-06-11 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.977 | 19,155 | +0 | 0.00% | 18,720 |
| 2024-06-11 | 2024-06-06 | 0.967 | 19,155 | +0 | 0.00% | 18,525 |
| 2024-06-07 | 2024-06-05 | 1.018 | 19,155 | +0 | 0.00% | 19,500 |
| 2024-06-06 | 2024-06-04 | 1.059 | 19,155 | +0 | 0.00% | 20,280 |
| 2024-06-05 | 2024-06-03 | 1.069 | 19,155 | +0 | 0.00% | 20,475 |
| 2024-06-04 | 2024-05-31 | 1.161 | 19,155 | +0 | 0.00% | 22,230 |
| 2024-06-03 | 2024-05-30 | 1.161 | 19,155 | +0 | 0.00% | 22,230 |
| 2024-05-31 | 2024-05-29 | 1.140 | 19,155 | +0 | 0.00% | 21,840 |
| 2024-05-30 | 2024-05-28 | 1.221 | 19,155 | +0 | 0.00% | 23,382 |
| 2024-05-29 | 2024-05-27 | 1.000 | 19,155 | +624 | 0.00% | 19,149 |
| 2024-05-28 | 2024-05-24 | 1.000 | 18,531 | +0 | 0.00% | 18,525 |
| 2024-05-27 | 2024-05-23 | 0.968 | 18,531 | +0 | 0.00% | 17,940 |
| 2024-05-24 | 2024-05-22 | 0.968 | 18,531 | +0 | 0.00% | 17,940 |
| 2024-05-23 | 2024-05-21 | 0.821 | 18,531 | +0 | 0.00% | 15,210 |
| 2024-05-22 | 2024-05-20 | 0.831 | 18,531 | +0 | 0.00% | 15,405 |
| 2024-05-21 | 2024-05-17 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-05-20 | 2024-05-16 | 0.884 | 18,531 | +0 | 0.00% | 16,380 |
| 2024-05-17 | 2024-05-14 | 0.884 | 18,531 | +0 | 0.00% | 16,380 |
| 2024-05-16 | 2024-05-13 | 0.915 | 18,531 | +0 | 0.00% | 16,965 |
| 2024-05-14 | 2024-05-10 | 0.915 | 18,531 | +0 | 0.00% | 16,965 |
| 2024-05-13 | 2024-05-09 | 0.821 | 18,531 | +0 | 0.00% | 15,210 |
| 2024-05-10 | 2024-05-08 | 0.821 | 18,531 | +0 | 0.00% | 15,210 |
| 2024-05-09 | 2024-05-07 | 0.821 | 18,531 | +0 | 0.00% | 15,210 |
| 2024-05-08 | 2024-05-06 | 0.831 | 18,531 | +0 | 0.00% | 15,405 |
| 2024-05-07 | 2024-05-03 | 0.831 | 18,531 | +0 | 0.00% | 15,405 |
| 2024-05-06 | 2024-05-02 | 0.831 | 18,531 | +0 | 0.00% | 15,405 |
| 2024-05-03 | 2024-04-30 | 0.831 | 18,531 | +0 | 0.00% | 15,405 |
| 2024-05-02 | 2024-04-29 | 0.863 | 18,531 | +0 | 0.00% | 15,990 |
| 2024-04-30 | 2024-04-26 | 0.863 | 18,531 | +0 | 0.00% | 15,990 |
| 2024-04-29 | 2024-04-25 | 0.863 | 18,531 | +0 | 0.00% | 15,990 |
| 2024-04-26 | 2024-04-24 | 0.863 | 18,531 | +0 | 0.00% | 15,990 |
| 2024-04-25 | 2024-04-23 | 0.821 | 18,531 | +0 | 0.00% | 15,210 |
| 2024-04-24 | 2024-04-22 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-04-18 | 2024-04-16 | 0.873 | 18,531 | +0 | 0.00% | 16,185 |
| 2024-04-17 | 2024-04-15 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-04-16 | 2024-04-12 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-04-15 | 2024-04-11 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-04-12 | 2024-04-10 | 0.915 | 18,531 | +0 | 0.00% | 16,965 |
| 2024-04-11 | 2024-04-09 | 0.915 | 18,531 | +0 | 0.00% | 16,965 |
| 2024-04-10 | 2024-04-08 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2024-04-09 | 2024-04-05 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2024-04-08 | 2024-04-03 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2024-04-05 | 2024-04-02 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2024-04-03 | 2024-03-28 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2024-04-02 | 2024-03-27 | 0.852 | 18,531 | +0 | 0.00% | 15,795 |
| 2024-03-28 | 2024-03-26 | 0.852 | 18,531 | +0 | 0.00% | 15,795 |
| 2024-03-27 | 2024-03-25 | 0.852 | 18,531 | +0 | 0.00% | 15,795 |
| 2024-03-26 | 2024-03-22 | 0.852 | 18,531 | +0 | 0.00% | 15,795 |
| 2024-03-25 | 2024-03-21 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2024-03-20 | 2024-03-18 | 0.915 | 18,531 | +0 | 0.00% | 16,965 |
| 2024-03-19 | 2024-03-15 | 0.915 | 18,531 | +0 | 0.00% | 16,965 |
| 2024-03-18 | 2024-03-14 | 0.915 | 18,531 | +0 | 0.00% | 16,965 |
| 2024-03-15 | 2024-03-13 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-14 | 2024-03-12 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2024-03-13 | 2024-03-11 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2024-03-12 | 2024-03-08 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-11 | 2024-03-07 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-08 | 2024-03-06 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-07 | 2024-03-05 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-06 | 2024-03-04 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-05 | 2024-03-01 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-04 | 2024-02-29 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-03-01 | 2024-02-28 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-29 | 2024-02-27 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-28 | 2024-02-26 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-27 | 2024-02-23 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-26 | 2024-02-22 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-23 | 2024-02-21 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-22 | 2024-02-20 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-21 | 2024-02-19 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-20 | 2024-02-16 | 0.894 | 18,531 | +0 | 0.00% | 16,575 |
| 2024-02-19 | 2024-02-15 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-16 | 2024-02-14 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-15 | 2024-02-09 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-14 | 2024-02-07 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-08 | 2024-02-06 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-07 | 2024-02-05 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-06 | 2024-02-02 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-05 | 2024-02-01 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-02 | 2024-01-31 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-02-01 | 2024-01-30 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-31 | 2024-01-29 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-30 | 2024-01-26 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-29 | 2024-01-25 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-26 | 2024-01-24 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-25 | 2024-01-23 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-24 | 2024-01-22 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-23 | 2024-01-19 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-22 | 2024-01-18 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2024-01-19 | 2024-01-17 | 0.821 | 18,531 | +0 | 0.00% | 15,210 |
| 2024-01-18 | 2024-01-16 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-01-10 | 2024-01-08 | 0.810 | 18,531 | +0 | 0.00% | 15,015 |
| 2024-01-09 | 2024-01-05 | 0.810 | 18,531 | +0 | 0.00% | 15,015 |
| 2024-01-08 | 2024-01-04 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2024-01-05 | 2024-01-03 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2024-01-04 | 2024-01-02 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2024-01-03 | 2023-12-29 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2024-01-02 | 2023-12-28 | 0.979 | 18,531 | +0 | 0.00% | 18,135 |
| 2023-12-29 | 2023-12-27 | 1.042 | 18,531 | +0 | 0.00% | 19,305 |
| 2023-12-28 | 2023-12-22 | 1.042 | 18,531 | +0 | 0.00% | 19,305 |
| 2023-12-27 | 2023-12-21 | 1.042 | 18,531 | +0 | 0.00% | 19,305 |
| 2023-12-22 | 2023-12-20 | 1.042 | 18,531 | +0 | 0.00% | 19,305 |
| 2023-12-21 | 2023-12-19 | 1.042 | 18,531 | +0 | 0.00% | 19,305 |
| 2023-12-20 | 2023-12-18 | 0.821 | 18,531 | +0 | 0.00% | 15,210 |
| 2023-12-19 | 2023-12-15 | 0.852 | 18,531 | +0 | 0.00% | 15,795 |
| 2023-12-18 | 2023-12-14 | 0.852 | 18,531 | +0 | 0.00% | 15,795 |
| 2023-12-15 | 2023-12-13 | 0.842 | 18,531 | +0 | 0.00% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2023-12-13 | 2023-12-11 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2023-12-12 | 2023-12-08 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2023-12-11 | 2023-12-07 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2023-12-08 | 2023-12-06 | 0.947 | 18,531 | +0 | 0.00% | 17,550 |
| 2023-12-07 | 2023-12-05 | 1.052 | 18,531 | +0 | 0.00% | 19,500 |
| 2023-12-06 | 2023-12-04 | 1.052 | 18,531 | +0 | 0.00% | 19,500 |
| 2023-12-05 | 2023-12-01 | 1.052 | 18,531 | +0 | 0.00% | 19,500 |
| 2023-12-04 | 2023-11-30 | 1.063 | 18,531 | +0 | 0.00% | 19,695 |
| 2023-12-01 | 2023-11-29 | 0.926 | 18,531 | +0 | 0.00% | 17,160 |
| 2023-11-30 | 2023-11-28 | 0.800 | 18,531 | +0 | 0.00% | 14,820 |
| 2023-11-29 | 2023-11-27 | 0.800 | 18,531 | +0 | 0.00% | 14,820 |
| 2023-11-28 | 2023-11-24 | 0.800 | 18,531 | +0 | 0.00% | 14,820 |
| 2023-11-27 | 2023-11-23 | 0.810 | 18,531 | +0 | 0.00% | 15,015 |
| 2023-11-24 | 2023-11-22 | 0.810 | 18,531 | +0 | 0.00% | 15,015 |
| 2023-11-23 | 2023-11-21 | 0.810 | 18,531 | +0 | 0.00% | 15,015 |
| 2023-11-22 | 2023-11-20 | 0.810 | 18,531 | +0 | 0.00% | 15,015 |
| 2023-11-21 | 2023-11-17 | 0.831 | 18,531 | +0 | 0.00% | 15,405 |
| 2023-11-20 | 2023-11-16 | 0.716 | 18,531 | +0 | 0.00% | 13,260 |
| 2023-11-17 | 2023-11-15 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-11-16 | 2023-11-14 | 0.737 | 18,531 | +0 | 0.00% | 13,650 |
| 2023-11-15 | 2023-11-13 | 0.737 | 18,531 | +0 | 0.00% | 13,650 |
| 2023-11-14 | 2023-11-10 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2023-11-13 | 2023-11-09 | 0.747 | 18,531 | +0 | 0.00% | 13,845 |
| 2023-11-10 | 2023-11-08 | 0.747 | 18,531 | +0 | 0.00% | 13,845 |
| 2023-11-09 | 2023-11-07 | 0.800 | 18,531 | +0 | 0.00% | 14,820 |
| 2023-11-08 | 2023-11-06 | 0.705 | 18,531 | +0 | 0.00% | 13,065 |
| 2023-11-07 | 2023-11-03 | 0.705 | 18,531 | +0 | 0.00% | 13,065 |
| 2023-11-06 | 2023-11-02 | 0.716 | 18,531 | +0 | 0.00% | 13,260 |
| 2023-11-03 | 2023-11-01 | 0.716 | 18,531 | +0 | 0.00% | 13,260 |
| 2023-11-02 | 2023-10-31 | 0.716 | 18,531 | +0 | 0.00% | 13,260 |
| 2023-11-01 | 2023-10-30 | 0.716 | 18,531 | +0 | 0.00% | 13,260 |
| 2023-10-31 | 2023-10-27 | 0.726 | 18,531 | +0 | 0.00% | 13,455 |
| 2023-10-30 | 2023-10-26 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2023-10-27 | 2023-10-25 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2023-10-26 | 2023-10-24 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2023-10-25 | 2023-10-20 | 0.789 | 18,531 | +0 | 0.00% | 14,625 |
| 2023-10-24 | 2023-10-19 | 0.758 | 18,531 | +0 | 0.00% | 14,040 |
| 2023-10-20 | 2023-10-18 | 0.684 | 18,531 | +0 | 0.00% | 12,675 |
| 2023-10-19 | 2023-10-17 | 0.673 | 18,531 | +0 | 0.00% | 12,480 |
| 2023-10-18 | 2023-10-16 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-10-17 | 2023-10-13 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-10-16 | 2023-10-12 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-10-13 | 2023-10-11 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-10-12 | 2023-10-10 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-10-11 | 2023-10-09 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-10-10 | 2023-10-06 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-10-09 | 2023-10-05 | 0.642 | 18,531 | +0 | 0.00% | 11,895 |
| 2023-10-06 | 2023-10-04 | 0.642 | 18,531 | +0 | 0.00% | 11,895 |
| 2023-10-05 | 2023-10-03 | 0.705 | 18,531 | +0 | 0.00% | 13,065 |
| 2023-10-04 | 2023-09-29 | 0.705 | 18,531 | +0 | 0.00% | 13,065 |
| 2023-10-03 | 2023-09-28 | 0.705 | 18,531 | +0 | 0.00% | 13,065 |
| 2023-09-29 | 2023-09-27 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-28 | 2023-09-26 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-27 | 2023-09-25 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-26 | 2023-09-22 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-25 | 2023-09-21 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-22 | 2023-09-20 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-21 | 2023-09-19 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-20 | 2023-09-18 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-09-19 | 2023-09-15 | 0.663 | 18,531 | +0 | 0.00% | 12,285 |
| 2023-09-18 | 2023-09-14 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-09-15 | 2023-09-13 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-09-14 | 2023-09-12 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-09-13 | 2023-09-11 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-09-12 | 2023-09-07 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-09-11 | 2023-09-06 | 0.610 | 18,531 | +0 | 0.00% | 11,310 |
| 2023-09-07 | 2023-09-05 | 0.610 | 18,531 | +0 | 0.00% | 11,310 |
| 2023-09-06 | 2023-09-04 | 0.621 | 18,531 | +0 | 0.00% | 11,505 |
| 2023-09-05 | 2023-08-31 | 0.621 | 18,531 | +0 | 0.00% | 11,505 |
| 2023-09-04 | 2023-08-30 | 0.621 | 18,531 | +0 | 0.00% | 11,505 |
| 2023-08-31 | 2023-08-29 | 0.610 | 18,531 | +0 | 0.00% | 11,310 |
| 2023-08-30 | 2023-08-28 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-08-29 | 2023-08-25 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-08-28 | 2023-08-24 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-08-25 | 2023-08-23 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-08-24 | 2023-08-22 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-08-23 | 2023-08-21 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-08-22 | 2023-08-18 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-08-21 | 2023-08-17 | 0.568 | 18,531 | +0 | 0.00% | 10,530 |
| 2023-08-18 | 2023-08-16 | 0.568 | 18,531 | +0 | 0.00% | 10,530 |
| 2023-08-17 | 2023-08-15 | 0.579 | 18,531 | +0 | 0.00% | 10,725 |
| 2023-08-16 | 2023-08-14 | 0.610 | 18,531 | +0 | 0.00% | 11,310 |
| 2023-08-15 | 2023-08-11 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-08-14 | 2023-08-10 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-08-11 | 2023-08-09 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-08-10 | 2023-08-08 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-08-09 | 2023-08-07 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-08-08 | 2023-08-04 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-08-07 | 2023-08-03 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-08-04 | 2023-08-02 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-08-03 | 2023-08-01 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-08-02 | 2023-07-31 | 0.426 | 18,531 | +0 | 0.00% | 7,897 |
| 2023-08-01 | 2023-07-28 | 0.426 | 18,531 | +0 | 0.00% | 7,897 |
| 2023-07-31 | 2023-07-27 | 0.421 | 18,531 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.431 | 18,531 | +0 | 0.00% | 7,995 |
| 2023-07-27 | 2023-07-25 | 0.431 | 18,531 | +0 | 0.00% | 7,995 |
| 2023-07-26 | 2023-07-24 | 0.479 | 18,531 | +0 | 0.00% | 8,872 |
| 2023-07-25 | 2023-07-21 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-07-24 | 2023-07-20 | 0.458 | 18,531 | +0 | 0.00% | 8,482 |
| 2023-07-21 | 2023-07-19 | 0.458 | 18,531 | +0 | 0.00% | 8,482 |
| 2023-07-20 | 2023-07-18 | 0.458 | 18,531 | +0 | 0.00% | 8,482 |
| 2023-07-19 | 2023-07-14 | 0.458 | 18,531 | +0 | 0.00% | 8,482 |
| 2023-07-18 | 2023-07-13 | 0.458 | 18,531 | +0 | 0.00% | 8,482 |
| 2023-07-14 | 2023-07-12 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-13 | 2023-07-11 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-12 | 2023-07-10 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-11 | 2023-07-07 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-10 | 2023-07-06 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-07 | 2023-07-05 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-06 | 2023-07-04 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-05 | 2023-07-03 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-04 | 2023-06-30 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-07-03 | 2023-06-29 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-06-30 | 2023-06-28 | 0.431 | 18,531 | +0 | 0.00% | 7,995 |
| 2023-06-29 | 2023-06-27 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-06-28 | 2023-06-26 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-06-27 | 2023-06-23 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-06-26 | 2023-06-21 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-06-23 | 2023-06-20 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-06-21 | 2023-06-19 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-06-20 | 2023-06-16 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-06-19 | 2023-06-15 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-06-16 | 2023-06-14 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-06-15 | 2023-06-13 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-06-14 | 2023-06-12 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-06-13 | 2023-06-09 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-06-12 | 2023-06-08 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-06-09 | 2023-06-07 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-06-08 | 2023-06-06 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-06-07 | 2023-06-05 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-06-06 | 2023-06-02 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-06-05 | 2023-06-01 | 0.463 | 18,531 | +0 | 0.00% | 8,580 |
| 2023-06-02 | 2023-05-31 | 0.463 | 18,531 | +0 | 0.00% | 8,580 |
| 2023-06-01 | 2023-05-30 | 0.442 | 18,531 | +0 | 0.00% | 8,190 |
| 2023-05-31 | 2023-05-29 | 0.442 | 18,531 | +0 | 0.00% | 8,190 |
| 2023-05-30 | 2023-05-25 | 0.442 | 18,531 | +0 | 0.00% | 8,190 |
| 2023-05-29 | 2023-05-24 | 0.442 | 18,531 | +0 | 0.00% | 8,190 |
| 2023-05-25 | 2023-05-23 | 0.442 | 18,531 | +0 | 0.00% | 8,190 |
| 2023-05-24 | 2023-05-22 | 0.442 | 18,531 | +0 | 0.00% | 8,190 |
| 2023-05-23 | 2023-05-19 | 0.442 | 18,531 | +0 | 0.00% | 8,190 |
| 2023-05-22 | 2023-05-18 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-05-19 | 2023-05-17 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2023-05-18 | 2023-05-16 | 0.431 | 18,531 | +0 | 0.00% | 7,995 |
| 2023-05-17 | 2023-05-15 | 0.458 | 18,531 | +0 | 0.00% | 8,482 |
| 2023-05-16 | 2023-05-12 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-15 | 2023-05-11 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-12 | 2023-05-10 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-11 | 2023-05-09 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-10 | 2023-05-08 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-09 | 2023-05-05 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-08 | 2023-05-04 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-05 | 2023-05-03 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-04 | 2023-05-02 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-03 | 2023-04-28 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-05-02 | 2023-04-27 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-04-28 | 2023-04-26 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-04-27 | 2023-04-25 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-04-26 | 2023-04-24 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-04-25 | 2023-04-21 | 0.516 | 18,531 | +0 | 0.00% | 9,555 |
| 2023-04-24 | 2023-04-20 | 0.437 | 18,531 | +0 | 0.00% | 8,092 |
| 2023-04-21 | 2023-04-19 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-04-20 | 2023-04-18 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-04-19 | 2023-04-17 | 0.447 | 18,531 | +0 | 0.00% | 8,287 |
| 2023-04-18 | 2023-04-14 | 0.489 | 18,531 | +0 | 0.00% | 9,067 |
| 2023-04-17 | 2023-04-13 | 0.489 | 18,531 | +0 | 0.00% | 9,067 |
| 2023-04-14 | 2023-04-12 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-04-13 | 2023-04-11 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-04-12 | 2023-04-06 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-04-11 | 2023-04-04 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-04-06 | 2023-04-03 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-04-04 | 2023-03-31 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-04-03 | 2023-03-30 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-31 | 2023-03-29 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-30 | 2023-03-28 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-29 | 2023-03-27 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-28 | 2023-03-24 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-27 | 2023-03-23 | 0.537 | 18,531 | +0 | 0.00% | 9,945 |
| 2023-03-24 | 2023-03-22 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-23 | 2023-03-21 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-22 | 2023-03-20 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-21 | 2023-03-17 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-20 | 2023-03-16 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-03-17 | 2023-03-15 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-03-16 | 2023-03-14 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-03-15 | 2023-03-13 | 0.568 | 18,531 | +0 | 0.00% | 10,530 |
| 2023-03-14 | 2023-03-10 | 0.568 | 18,531 | +0 | 0.00% | 10,530 |
| 2023-03-13 | 2023-03-09 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-03-10 | 2023-03-08 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-03-09 | 2023-03-07 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-03-08 | 2023-03-06 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-07 | 2023-03-03 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-06 | 2023-03-02 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-03-03 | 2023-03-01 | 0.579 | 18,531 | +0 | 0.00% | 10,725 |
| 2023-03-02 | 2023-02-28 | 0.537 | 18,531 | +0 | 0.00% | 9,945 |
| 2023-03-01 | 2023-02-27 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-02-28 | 2023-02-24 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-02-27 | 2023-02-23 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-02-24 | 2023-02-22 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-02-23 | 2023-02-21 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-02-22 | 2023-02-20 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-02-21 | 2023-02-17 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-02-20 | 2023-02-16 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-02-17 | 2023-02-15 | 0.652 | 18,531 | +0 | 0.00% | 12,090 |
| 2023-02-16 | 2023-02-14 | 0.610 | 18,531 | +0 | 0.00% | 11,310 |
| 2023-02-15 | 2023-02-13 | 0.610 | 18,531 | +0 | 0.00% | 11,310 |
| 2023-02-14 | 2023-02-10 | 0.579 | 18,531 | +0 | 0.00% | 10,725 |
| 2023-02-13 | 2023-02-09 | 0.621 | 18,531 | +0 | 0.00% | 11,505 |
| 2023-02-10 | 2023-02-08 | 0.568 | 18,531 | +0 | 0.00% | 10,530 |
| 2023-02-09 | 2023-02-07 | 0.568 | 18,531 | +0 | 0.00% | 10,530 |
| 2023-02-08 | 2023-02-06 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-02-07 | 2023-02-03 | 0.610 | 18,531 | +0 | 0.00% | 11,310 |
| 2023-02-06 | 2023-02-02 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-02-03 | 2023-02-01 | 0.631 | 18,531 | +0 | 0.00% | 11,700 |
| 2023-02-02 | 2023-01-31 | 0.589 | 18,531 | +0 | 0.00% | 10,920 |
| 2023-02-01 | 2023-01-30 | 0.579 | 18,531 | +0 | 0.00% | 10,725 |
| 2023-01-31 | 2023-01-27 | 0.537 | 18,531 | +0 | 0.00% | 9,945 |
| 2023-01-30 | 2023-01-26 | 0.558 | 18,531 | +0 | 0.00% | 10,335 |
| 2023-01-27 | 2023-01-20 | 0.568 | 18,531 | +0 | 0.00% | 10,530 |
| 2023-01-26 | 2023-01-19 | 0.579 | 18,531 | +0 | 0.00% | 10,725 |
| 2023-01-20 | 2023-01-18 | 0.547 | 18,531 | +0 | 0.00% | 10,140 |
| 2023-01-19 | 2023-01-17 | 0.547 | 18,531 | +0 | 0.00% | 10,140 |
| 2023-01-18 | 2023-01-16 | 0.547 | 18,531 | +0 | 0.00% | 10,140 |
| 2023-01-17 | 2023-01-13 | 0.521 | 18,531 | +0 | 0.00% | 9,652 |
| 2023-01-16 | 2023-01-12 | 0.537 | 18,531 | +0 | 0.00% | 9,945 |
| 2023-01-13 | 2023-01-11 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-01-12 | 2023-01-10 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-01-11 | 2023-01-09 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2023-01-10 | 2023-01-06 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-01-09 | 2023-01-05 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-01-06 | 2023-01-04 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-01-05 | 2023-01-03 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2023-01-04 | 2022-12-30 | 0.500 | 18,531 | +0 | 0.00% | 9,262 |
| 2023-01-03 | 2022-12-29 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2022-12-30 | 2022-12-28 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-12-29 | 2022-12-23 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2022-12-28 | 2022-12-22 | 0.452 | 18,531 | +0 | 0.00% | 8,385 |
| 2022-12-23 | 2022-12-21 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2022-12-22 | 2022-12-20 | 0.452 | 18,531 | +0 | 0.00% | 8,385 |
| 2022-12-21 | 2022-12-19 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-12-20 | 2022-12-16 | 0.479 | 18,531 | +0 | 0.00% | 8,872 |
| 2022-12-19 | 2022-12-15 | 0.484 | 18,531 | +0 | 0.00% | 8,970 |
| 2022-12-16 | 2022-12-14 | 0.484 | 18,531 | +0 | 0.00% | 8,970 |
| 2022-12-15 | 2022-12-13 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2022-12-14 | 2022-12-12 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-12-13 | 2022-12-09 | 0.521 | 18,531 | +0 | 0.00% | 9,652 |
| 2022-12-12 | 2022-12-08 | 0.521 | 18,531 | +0 | 0.00% | 9,652 |
| 2022-12-09 | 2022-12-07 | 0.521 | 18,531 | +0 | 0.00% | 9,652 |
| 2022-12-08 | 2022-12-06 | 0.505 | 18,531 | +0 | 0.00% | 9,360 |
| 2022-12-07 | 2022-12-05 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-12-06 | 2022-12-02 | 0.579 | 18,531 | +0 | 0.00% | 10,725 |
| 2022-12-05 | 2022-12-01 | 0.579 | 18,531 | +0 | 0.00% | 10,725 |
| 2022-12-02 | 2022-11-30 | 0.500 | 18,531 | +0 | 0.00% | 9,262 |
| 2022-12-01 | 2022-11-29 | 0.500 | 18,531 | +0 | 0.00% | 9,262 |
| 2022-11-30 | 2022-11-28 | 0.500 | 18,531 | +0 | 0.00% | 9,262 |
| 2022-11-29 | 2022-11-25 | 0.500 | 18,531 | +0 | 0.00% | 9,262 |
| 2022-11-28 | 2022-11-24 | 0.521 | 18,531 | +0 | 0.00% | 9,652 |
| 2022-11-25 | 2022-11-23 | 0.521 | 18,531 | +0 | 0.00% | 9,652 |
| 2022-11-24 | 2022-11-22 | 0.474 | 18,531 | +0 | 0.00% | 8,775 |
| 2022-11-23 | 2022-11-21 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-11-22 | 2022-11-18 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-11-21 | 2022-11-17 | 0.510 | 18,531 | +0 | 0.00% | 9,457 |
| 2022-11-18 | 2022-11-16 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-11-17 | 2022-11-15 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-11-16 | 2022-11-14 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-11-15 | 2022-11-11 | 0.526 | 18,531 | +0 | 0.00% | 9,750 |
| 2022-11-14 | 2022-11-10 | 0.621 | 18,531 | -19,006 | 0.00% | 11,505 |
| 2019-02-13 | 2019-02-11 | 6.629 | 37,537 | -28,510 | 0.01% | 248,848 |
| 2019-02-12 | 2019-02-08 | 6.629 | 66,047 | -47,515 | 0.01% | 437,853 |
| 2019-02-08 | 2019-01-31 | 6.735 | 113,562 | -475 | 0.02% | 764,800 |
| 2019-01-10 | 2019-01-08 | 6.629 | 114,037 | -18,531 | 0.02% | 755,999 |
| 2019-01-03 | 2018-12-31 | 7.050 | 132,568 | -7,603 | 0.03% | 934,648 |
| 2019-01-02 | 2018-12-27 | 6.682 | 140,171 | -4,751 | 0.03% | 936,627 |
| 2018-12-28 | 2018-12-24 | 6.619 | 144,922 | -1,901 | 0.03% | 959,223 |
| 2018-12-12 | 2018-12-10 | 6.977 | 146,823 | +5,702 | 0.03% | 1,024,336 |
| 2018-11-28 | 2018-11-26 | 7.082 | 141,121 | -47,516 | 0.03% | 999,405 |
| 2018-11-27 | 2018-11-23 | 7.050 | 188,637 | -47,515 | 0.04% | 1,329,953 |
| 2018-11-15 | 2018-11-13 | 7.419 | 236,152 | -19,957 | 0.05% | 1,751,925 |
| 2018-11-13 | 2018-11-09 | 7.019 | 256,109 | -9,027 | 0.05% | 1,797,568 |
| 2018-11-12 | 2018-11-08 | 6.693 | 265,136 | -5,227 | 0.06% | 1,774,437 |
| 2018-11-09 | 2018-11-07 | 6.629 | 270,363 | -21,857 | 0.06% | 1,792,349 |
| 2018-11-06 | 2018-11-02 | 6.293 | 292,220 | +14,254 | 0.06% | 1,838,848 |
| 2018-10-30 | 2018-10-26 | 6.356 | 277,966 | -475 | 0.06% | 1,766,702 |
| 2018-10-29 | 2018-10-25 | 6.619 | 278,441 | +19,006 | 0.06% | 1,842,971 |
| 2018-10-12 | 2018-10-10 | 7.566 | 259,435 | +11,404 | 0.06% | 1,962,873 |
| 2018-10-11 | 2018-10-09 | 7.682 | 248,031 | +14,255 | 0.05% | 1,905,301 |
| 2018-10-10 | 2018-10-08 | 7.745 | 233,776 | +19,956 | 0.05% | 1,810,558 |
| 2018-10-09 | 2018-10-05 | 7.861 | 213,820 | -8,077 | 0.05% | 1,680,752 |
| 2018-10-08 | 2018-10-04 | 7.861 | 221,897 | +20,906 | 0.05% | 1,744,242 |
| 2018-10-05 | 2018-10-03 | 7.997 | 200,991 | -33,736 | 0.04% | 1,607,404 |
| 2018-10-04 | 2018-10-02 | 7.945 | 234,727 | +9,504 | 0.05% | 1,864,854 |
| 2018-10-03 | 2018-09-28 | 7.892 | 225,223 | -476 | 0.05% | 1,777,496 |
| 2018-10-02 | 2018-09-27 | 7.734 | 225,699 | +11,879 | 0.05% | 1,745,628 |
| 2018-09-28 | 2018-09-26 | 7.682 | 213,820 | -20,907 | 0.05% | 1,642,502 |
| 2018-09-27 | 2018-09-24 | 7.650 | 234,727 | -2,850 | 0.05% | 1,795,693 |
| 2018-09-26 | 2018-09-21 | 7.671 | 237,577 | -1,901 | 0.05% | 1,822,496 |
| 2018-09-24 | 2018-09-20 | 7.566 | 239,478 | +8,553 | 0.05% | 1,811,879 |
| 2018-09-21 | 2018-09-19 | 7.576 | 230,925 | -5,702 | 0.05% | 1,749,598 |
| 2018-09-20 | 2018-09-18 | 7.682 | 236,627 | +25,658 | 0.05% | 1,817,699 |
| 2018-09-18 | 2018-09-14 | 7.661 | 210,969 | +4,752 | 0.05% | 1,616,162 |
| 2018-09-17 | 2018-09-13 | 7.629 | 206,217 | +8,553 | 0.04% | 1,573,248 |
| 2018-09-14 | 2018-09-12 | 7.598 | 197,664 | -14,255 | 0.04% | 1,501,756 |
| 2018-09-13 | 2018-09-11 | 7.671 | 211,919 | +1,901 | 0.05% | 1,625,669 |
| 2018-09-12 | 2018-09-10 | 7.629 | 210,018 | +33,260 | 0.05% | 1,602,246 |
| 2018-09-11 | 2018-09-07 | 7.671 | 176,758 | +3,802 | 0.04% | 1,355,943 |
| 2018-09-07 | 2018-09-05 | 7.734 | 172,956 | +2,851 | 0.04% | 1,337,697 |
| 2018-09-05 | 2018-09-03 | 7.871 | 170,105 | +1,900 | 0.04% | 1,338,916 |
| 2018-09-04 | 2018-08-31 | 7.882 | 168,205 | +2,851 | 0.04% | 1,325,731 |
| 2018-09-03 | 2018-08-30 | 7.840 | 165,354 | -1,901 | 0.04% | 1,296,301 |
| 2018-08-31 | 2018-08-29 | 7.997 | 167,255 | +1,901 | 0.04% | 1,337,604 |
| 2018-08-30 | 2018-08-28 | 8.092 | 165,354 | +3,801 | 0.04% | 1,338,061 |
| 2018-08-29 | 2018-08-27 | 8.103 | 161,553 | +12,829 | 0.03% | 1,309,003 |
| 2018-08-28 | 2018-08-24 | 7.924 | 148,724 | -10,453 | 0.03% | 1,178,449 |
| 2018-08-27 | 2018-08-23 | 7.829 | 159,177 | -3,326 | 0.03% | 1,246,201 |
| 2018-08-24 | 2018-08-22 | 7.903 | 162,503 | +5,702 | 0.03% | 1,284,210 |
| 2018-08-23 | 2018-08-21 | 7.976 | 156,801 | -4,752 | 0.03% | 1,250,699 |
| 2018-08-22 | 2018-08-20 | 7.682 | 161,553 | +475 | 0.03% | 1,241,002 |
| 2018-08-21 | 2018-08-17 | 7.787 | 161,078 | +1,426 | 0.03% | 1,254,304 |
| 2018-08-20 | 2018-08-16 | 7.766 | 159,652 | -2,376 | 0.03% | 1,239,839 |
| 2018-08-17 | 2018-08-15 | 7.819 | 162,028 | -4,751 | 0.03% | 1,266,816 |
| 2018-08-16 | 2018-08-14 | 7.976 | 166,779 | +16,630 | 0.04% | 1,330,287 |
| 2018-08-15 | 2018-08-13 | 7.997 | 150,149 | -5,227 | 0.03% | 1,200,800 |
| 2018-08-14 | 2018-08-10 | 8.113 | 155,376 | -4,751 | 0.03% | 1,260,588 |
| 2018-08-13 | 2018-08-09 | 7.913 | 160,127 | -4,752 | 0.03% | 1,267,118 |
| 2018-08-06 | 2018-08-02 | 8.313 | 164,879 | +475 | 0.04% | 1,370,652 |
| 2018-08-02 | 2018-07-31 | 8.502 | 164,404 | -1,900 | 0.04% | 1,397,843 |
| 2018-08-01 | 2018-07-30 | 8.524 | 166,304 | +1,425 | 0.04% | 1,417,498 |
| 2018-07-31 | 2018-07-27 | 8.639 | 164,879 | -6,177 | 0.04% | 1,424,437 |
| 2018-07-30 | 2018-07-26 | 8.681 | 171,056 | +8,553 | 0.04% | 1,485,002 |
| 2018-07-27 | 2018-07-25 | 8.766 | 162,503 | +2,851 | 0.03% | 1,424,430 |
| 2018-07-26 | 2018-07-24 | 8.881 | 159,652 | -2,851 | 0.03% | 1,417,919 |
| 2018-07-25 | 2018-07-23 | 8.850 | 162,503 | +4,752 | 0.03% | 1,438,110 |
| 2018-07-24 | 2018-07-20 | 9.092 | 157,751 | -951 | 0.03% | 1,434,236 |
| 2018-07-23 | 2018-07-19 | 9.250 | 158,702 | -9,503 | 0.03% | 1,467,932 |
| 2018-07-20 | 2018-07-18 | 9.439 | 168,205 | +475 | 0.04% | 1,587,691 |
| 2018-07-19 | 2018-07-17 | 9.513 | 167,730 | +3,326 | 0.04% | 1,595,563 |
| 2018-07-18 | 2018-07-16 | 9.513 | 164,404 | +1,426 | 0.04% | 1,563,924 |
| 2018-07-17 | 2018-07-13 | 9.713 | 162,978 | +475 | 0.03% | 1,582,944 |
| 2018-07-16 | 2018-07-12 | 9.660 | 162,503 | -2,851 | 0.03% | 1,569,780 |
| 2018-07-13 | 2018-07-11 | 9.618 | 165,354 | +1,901 | 0.04% | 1,590,361 |
| 2018-07-12 | 2018-07-10 | 9.702 | 163,453 | -5,702 | 0.04% | 1,585,837 |
| 2018-07-11 | 2018-07-09 | 9.723 | 169,155 | -475 | 0.04% | 1,644,718 |
| 2018-07-10 | 2018-07-06 | 9.450 | 169,630 | -2,376 | 0.04% | 1,602,927 |
| 2018-07-09 | 2018-07-05 | 9.492 | 172,006 | +3,801 | 0.04% | 1,632,619 |
| 2018-07-06 | 2018-07-04 | 9.513 | 168,205 | +4,752 | 0.04% | 1,600,081 |
| 2018-07-05 | 2018-07-03 | 9.660 | 163,453 | +10,928 | 0.04% | 1,578,957 |
| 2018-07-04 | 2018-06-29 | 9.797 | 152,525 | -5,702 | 0.03% | 1,494,258 |
| 2018-07-03 | 2018-06-28 | 9.934 | 158,227 | -1,900 | 0.03% | 1,571,764 |
| 2018-06-29 | 2018-06-27 | 9.923 | 160,127 | -1,901 | 0.03% | 1,588,953 |
| 2018-06-28 | 2018-06-26 | 10.018 | 162,028 | +3,801 | 0.03% | 1,623,162 |
| 2018-06-27 | 2018-06-25 | 10.144 | 158,227 | -10,453 | 0.03% | 1,605,064 |
| 2018-06-26 | 2018-06-22 | 10.439 | 168,680 | +2,851 | 0.04% | 1,760,800 |
| 2018-06-25 | 2018-06-21 | 10.491 | 165,829 | -7,127 | 0.04% | 1,739,764 |
| 2018-06-22 | 2018-06-20 | 10.502 | 172,956 | +10,453 | 0.04% | 1,816,356 |
| 2018-06-21 | 2018-06-19 | 9.807 | 162,503 | -6,652 | 0.03% | 1,593,720 |
| 2018-06-20 | 2018-06-15 | 10.607 | 169,155 | -6,177 | 0.04% | 1,794,238 |
| 2018-06-19 | 2018-06-14 | 10.670 | 175,332 | +21,382 | 0.04% | 1,870,828 |
| 2018-06-15 | 2018-06-13 | 10.733 | 153,950 | -4,752 | 0.03% | 1,652,398 |
| 2018-06-14 | 2018-06-12 | 10.418 | 158,702 | -19,006 | 0.03% | 1,653,303 |
| 2018-06-13 | 2018-06-11 | 9.502 | 177,708 | -9,503 | 0.04% | 1,688,610 |
| 2018-06-12 | 2018-06-08 | 9.818 | 187,211 | +5,702 | 0.04% | 1,838,009 |
| 2018-06-11 | 2018-06-07 | 10.144 | 181,509 | -2,851 | 0.04% | 1,841,238 |
| 2018-06-08 | 2018-06-06 | 10.365 | 184,360 | -6,652 | 0.04% | 1,910,899 |
| 2018-06-07 | 2018-06-05 | 10.523 | 191,012 | +4,751 | 0.04% | 2,009,997 |
| 2018-06-06 | 2018-06-04 | 10.607 | 186,261 | -3,801 | 0.04% | 1,975,683 |
| 2018-06-05 | 2018-06-01 | 10.576 | 190,062 | +1,901 | 0.04% | 2,010,050 |
| 2018-06-04 | 2018-05-31 | 10.555 | 188,161 | -4,733 | 0.04% | 1,985,966 |
| 2018-06-01 | 2018-05-30 | 10.523 | 192,894 | +14,183 | 0.04% | 2,029,801 |
| 2018-05-31 | 2018-05-29 | 10.491 | 178,711 | -7,564 | 0.04% | 1,874,885 |
| 2018-05-30 | 2018-05-28 | 10.639 | 186,275 | +6,619 | 0.04% | 1,981,820 |
| 2018-05-29 | 2018-05-25 | 10.682 | 179,656 | -1,891 | 0.04% | 1,918,999 |
| 2018-05-28 | 2018-05-24 | 10.597 | 181,547 | +11,346 | 0.04% | 1,923,838 |
| 2018-05-25 | 2018-05-23 | 10.956 | 170,201 | +5,674 | 0.04% | 1,864,805 |
| 2018-05-24 | 2018-05-21 | 11.274 | 164,527 | +4,255 | 0.04% | 1,854,838 |
| 2018-05-23 | 2018-05-18 | 11.443 | 160,272 | +7,564 | 0.03% | 1,833,988 |
| 2018-05-21 | 2018-05-17 | 11.612 | 152,708 | -9,455 | 0.03% | 1,773,274 |
| 2018-05-18 | 2018-05-16 | 11.506 | 162,163 | -946 | 0.03% | 1,865,917 |
| 2018-05-17 | 2018-05-15 | 11.570 | 163,109 | -1,891 | 0.04% | 1,887,152 |
| 2018-05-16 | 2018-05-14 | 11.549 | 165,000 | +14,183 | 0.04% | 1,905,541 |
| 2018-05-15 | 2018-05-11 | 11.316 | 150,817 | -3,782 | 0.03% | 1,706,655 |
| 2018-05-14 | 2018-05-10 | 11.337 | 154,599 | +43,023 | 0.03% | 1,752,722 |
| 2018-05-11 | 2018-05-09 | 11.316 | 111,576 | +32,149 | 0.02% | 1,262,601 |
| 2018-05-10 | 2018-05-08 | 11.739 | 79,427 | +10,401 | 0.02% | 932,401 |
| 2018-05-09 | 2018-05-07 | 11.803 | 69,026 | +8,510 | 0.01% | 814,683 |
| 2018-05-08 | 2018-05-04 | 12.310 | 60,516 | -12,292 | 0.01% | 744,963 |
| 2018-05-07 | 2018-05-03 | 12.331 | 72,808 | +4,255 | 0.02% | 897,820 |
| 2018-05-04 | 2018-05-02 | 12.162 | 68,553 | +946 | 0.01% | 833,750 |
| 2018-04-30 | 2018-04-26 | 11.951 | 67,607 | +7,564 | 0.01% | 807,945 |
| 2018-04-27 | 2018-04-25 | 12.056 | 60,043 | -2,837 | 0.01% | 723,901 |
| 2018-04-26 | 2018-04-24 | 12.479 | 62,880 | +5,674 | 0.01% | 784,705 |
| 2018-04-25 | 2018-04-23 | 12.416 | 57,206 | -8,510 | 0.01% | 710,267 |
| 2018-04-24 | 2018-04-20 | 12.458 | 65,716 | +945 | 0.01% | 818,706 |
| 2018-04-23 | 2018-04-19 | 12.712 | 64,771 | -4,728 | 0.01% | 823,373 |
| 2018-04-20 | 2018-04-18 | 12.585 | 69,499 | +2,364 | 0.01% | 874,656 |
| 2018-04-19 | 2018-04-17 | 12.670 | 67,135 | +2,837 | 0.01% | 850,585 |
| 2018-04-18 | 2018-04-16 | 12.585 | 64,298 | -12,292 | 0.01% | 809,200 |
| 2018-04-17 | 2018-04-13 | 12.078 | 76,590 | -1,891 | 0.02% | 925,017 |
| 2018-04-16 | 2018-04-12 | 12.289 | 78,481 | +8,982 | 0.02% | 964,456 |
| 2018-04-13 | 2018-04-11 | 12.247 | 69,499 | -8,037 | 0.01% | 851,136 |
| 2018-04-12 | 2018-04-10 | 11.972 | 77,536 | +12,292 | 0.02% | 928,243 |
| 2018-04-11 | 2018-04-09 | 11.929 | 65,244 | -2,836 | 0.01% | 778,326 |
| 2018-04-10 | 2018-04-06 | 11.654 | 68,080 | +1,891 | 0.01% | 793,438 |
| 2018-04-09 | 2018-04-04 | 11.676 | 66,189 | -3,310 | 0.01% | 772,799 |
| 2018-04-06 | 2018-04-03 | 11.633 | 69,499 | -1,891 | 0.01% | 808,505 |
| 2018-04-04 | 2018-03-29 | 11.464 | 71,390 | +5,201 | 0.02% | 818,424 |
| 2018-04-03 | 2018-03-28 | 12.226 | 66,189 | +7,564 | 0.01% | 809,199 |
| 2018-03-29 | 2018-03-27 | 12.479 | 58,625 | -2,836 | 0.01% | 731,605 |
| 2018-03-28 | 2018-03-26 | 12.522 | 61,461 | -3,310 | 0.01% | 769,596 |
| 2018-03-27 | 2018-03-23 | 12.268 | 64,771 | +946 | 0.01% | 794,603 |
| 2018-03-26 | 2018-03-22 | 12.691 | 63,825 | +7,564 | 0.01% | 809,998 |
| 2018-03-23 | 2018-03-21 | 12.691 | 56,261 | +2,837 | 0.01% | 714,004 |
| 2018-03-22 | 2018-03-20 | 12.606 | 53,424 | -17,966 | 0.01% | 673,479 |
| 2018-03-20 | 2018-03-16 | 12.035 | 71,390 | -2,836 | 0.02% | 859,194 |
| 2018-03-19 | 2018-03-15 | 12.078 | 74,226 | +4,727 | 0.02% | 896,466 |
| 2018-03-16 | 2018-03-14 | 12.120 | 69,499 | -7,564 | 0.01% | 842,316 |
| 2018-03-15 | 2018-03-13 | 12.141 | 77,063 | +4,255 | 0.02% | 935,620 |
| 2018-03-14 | 2018-03-12 | 12.395 | 72,808 | -946 | 0.02% | 902,440 |
| 2018-03-13 | 2018-03-09 | 12.078 | 73,754 | +4,728 | 0.02% | 890,765 |
| 2018-03-12 | 2018-03-08 | 12.479 | 69,026 | -19,384 | 0.01% | 861,403 |
| 2018-03-09 | 2018-03-07 | 11.612 | 88,410 | +5,201 | 0.02% | 1,026,633 |
| 2018-03-08 | 2018-03-06 | 11.570 | 83,209 | -4,728 | 0.02% | 962,718 |
| 2018-03-07 | 2018-03-05 | 11.464 | 87,937 | +4,728 | 0.02% | 1,008,121 |
| 2018-03-06 | 2018-03-02 | 11.845 | 83,209 | +10,874 | 0.02% | 985,598 |
| 2018-03-05 | 2018-03-01 | 11.845 | 72,335 | +945 | 0.02% | 856,797 |
| 2018-03-02 | 2018-02-28 | 11.845 | 71,390 | -17,492 | 0.02% | 845,604 |
| 2018-03-01 | 2018-02-27 | 12.056 | 88,882 | +8,510 | 0.02% | 1,071,594 |
| 2018-02-28 | 2018-02-26 | 12.501 | 80,372 | +13,237 | 0.02% | 1,004,694 |
| 2018-02-27 | 2018-02-23 | 12.501 | 67,135 | -3,782 | 0.01% | 839,224 |
| 2018-02-26 | 2018-02-22 | 12.670 | 70,917 | +8,510 | 0.02% | 898,502 |
| 2018-02-23 | 2018-02-21 | 12.585 | 62,407 | -2,364 | 0.01% | 785,402 |
| 2018-02-22 | 2018-02-20 | 11.676 | 64,771 | +5,201 | 0.01% | 756,243 |
| 2018-02-21 | 2018-02-15 | 11.951 | 59,570 | -22,694 | 0.01% | 711,898 |
| 2018-02-20 | 2018-02-13 | 11.443 | 82,264 | +11,347 | 0.02% | 941,345 |
| 2018-02-14 | 2018-02-12 | 11.401 | 70,917 | +5,201 | 0.02% | 808,501 |
| 2018-02-13 | 2018-02-09 | 12.162 | 65,716 | +2,836 | 0.01% | 799,246 |
| 2018-02-12 | 2018-02-08 | 12.627 | 62,880 | -14,183 | 0.01% | 794,015 |
| 2018-02-09 | 2018-02-07 | 12.289 | 77,063 | +1,891 | 0.02% | 947,030 |
| 2018-02-07 | 2018-02-05 | 12.374 | 75,172 | +946 | 0.02% | 930,151 |
| 2018-02-06 | 2018-02-02 | 12.649 | 74,226 | +9,455 | 0.02% | 938,856 |
| 2018-02-05 | 2018-02-01 | 13.474 | 64,771 | -2,836 | 0.01% | 872,693 |
| 2018-02-02 | 2018-01-31 | 13.431 | 67,607 | +13,237 | 0.01% | 908,044 |
| 2018-02-01 | 2018-01-30 | 13.833 | 54,370 | +11,820 | 0.01% | 752,105 |
| 2018-01-29 | 2018-01-25 | 14.552 | 42,550 | -9,456 | 0.01% | 619,198 |
| 2018-01-26 | 2018-01-24 | 13.431 | 52,006 | +9,456 | 0.01% | 698,504 |
| 2018-01-25 | 2018-01-23 | 15.610 | 42,550 | -24,112 | 0.01% | 664,198 |
| 2018-01-24 | 2018-01-22 | 11.105 | 66,662 | +6,619 | 0.01% | 740,252 |
| 2018-01-23 | 2018-01-19 | 10.956 | 60,043 | -10,401 | 0.01% | 657,860 |
| 2018-01-22 | 2018-01-18 | 11.062 | 70,444 | -5,673 | 0.02% | 779,269 |
| 2018-01-19 | 2018-01-17 | 10.935 | 76,117 | +14,183 | 0.02% | 832,365 |
| 2018-01-18 | 2018-01-16 | 11.083 | 61,934 | +473 | 0.01% | 686,439 |
| 2018-01-17 | 2018-01-15 | 10.660 | 61,461 | -52,952 | 0.01% | 655,197 |
| 2018-01-16 | 2018-01-12 | 10.660 | 114,413 | +19,857 | 0.02% | 1,219,685 |
| 2018-01-15 | 2018-01-11 | 10.576 | 94,556 | -5,673 | 0.02% | 1,000,002 |
| 2018-01-12 | 2018-01-10 | 10.660 | 100,229 | +44,441 | 0.02% | 1,068,478 |
| 2018-01-11 | 2018-01-09 | 10.682 | 55,788 | +3,310 | 0.01% | 595,901 |
| 2018-01-10 | 2018-01-08 | 10.639 | 52,478 | -19,384 | 0.01% | 558,325 |
| 2018-01-09 | 2018-01-05 | 10.682 | 71,862 | -16,075 | 0.02% | 767,595 |
| 2018-01-08 | 2018-01-04 | 10.597 | 87,937 | +22,221 | 0.02% | 931,861 |
| 2018-01-05 | 2018-01-03 | 10.682 | 65,716 | -19,857 | 0.01% | 701,947 |
| 2018-01-04 | 2018-01-02 | 10.523 | 85,573 | +17,966 | 0.02% | 900,475 |
| 2018-01-03 | 2017-12-29 | 10.502 | 67,607 | -9,456 | 0.01% | 709,991 |
| 2018-01-02 | 2017-12-28 | 10.565 | 77,063 | +9,456 | 0.02% | 814,185 |
| 2017-12-29 | 2017-12-27 | 10.830 | 67,607 | -10,402 | 0.01% | 732,155 |
| 2017-12-28 | 2017-12-22 | 10.830 | 78,009 | +7,565 | 0.02% | 844,805 |
| 2017-12-27 | 2017-12-21 | 10.745 | 70,444 | -3,310 | 0.02% | 756,919 |
| 2017-12-22 | 2017-12-20 | 10.301 | 73,754 | -41,131 | 0.02% | 759,725 |
| 2017-12-21 | 2017-12-19 | 10.132 | 114,885 | +53,424 | 0.02% | 1,163,967 |
| 2017-12-20 | 2017-12-18 | 10.227 | 61,461 | -12,293 | 0.01% | 628,547 |
| 2017-12-19 | 2017-12-15 | 10.301 | 73,754 | +24,112 | 0.02% | 759,725 |
| 2017-12-18 | 2017-12-14 | 10.459 | 49,642 | -7,092 | 0.01% | 519,227 |
| 2017-12-15 | 2017-12-13 | 10.227 | 56,734 | +10,874 | 0.01% | 580,205 |
| 2017-12-14 | 2017-12-12 | 9.962 | 45,860 | -5,673 | 0.01% | 456,874 |
| 2017-12-13 | 2017-12-11 | 9.920 | 51,533 | -8,510 | 0.01% | 511,211 |
| 2017-12-12 | 2017-12-08 | 9.888 | 60,043 | +9,928 | 0.01% | 593,725 |
| 2017-12-11 | 2017-12-07 | 9.804 | 50,115 | +7,092 | 0.01% | 491,314 |
| 2017-12-08 | 2017-12-06 | 9.952 | 43,023 | -9,455 | 0.01% | 428,156 |
| 2017-12-07 | 2017-12-05 | 10.110 | 52,478 | +12,765 | 0.01% | 530,575 |
| 2017-12-05 | 2017-12-01 | 10.015 | 39,713 | -4,255 | 0.01% | 397,735 |
| 2017-12-04 | 2017-11-30 | 10.058 | 43,968 | +14,183 | 0.01% | 442,210 |
| 2017-12-01 | 2017-11-29 | 10.089 | 29,785 | -3,310 | 0.01% | 300,509 |
| 2017-11-30 | 2017-11-28 | 10.142 | 33,095 | +5,201 | 0.01% | 335,655 |
| 2017-11-29 | 2017-11-27 | 10.153 | 27,894 | -18,911 | 0.01% | 283,200 |
| 2017-11-28 | 2017-11-24 | 10.100 | 46,805 | -4,728 | 0.01% | 472,724 |
| 2017-11-27 | 2017-11-23 | 10.005 | 51,533 | +18,911 | 0.01% | 515,571 |
| 2017-11-24 | 2017-11-22 | 9.973 | 32,622 | -8,983 | 0.01% | 325,337 |
| 2017-11-23 | 2017-11-21 | 9.931 | 41,605 | +4,728 | 0.01% | 413,164 |
| 2017-11-22 | 2017-11-20 | 9.761 | 36,877 | -9,928 | 0.01% | 359,972 |
| 2017-11-21 | 2017-11-17 | 9.709 | 46,805 | +5,200 | 0.01% | 454,409 |
| 2017-11-20 | 2017-11-16 | 9.783 | 41,605 | -40,659 | 0.01% | 407,004 |
| 2017-11-17 | 2017-11-15 | 9.687 | 82,264 | +50,115 | 0.02% | 796,924 |
| 2017-11-16 | 2017-11-14 | 9.783 | 32,149 | -9,456 | 0.01% | 314,500 |
| 2017-11-15 | 2017-11-13 | 9.698 | 41,605 | -15,129 | 0.01% | 403,484 |
| 2017-11-14 | 2017-11-10 | 9.719 | 56,734 | +1,892 | 0.01% | 551,405 |
| 2017-11-13 | 2017-11-09 | 9.719 | 54,842 | +20,802 | 0.01% | 533,016 |
| 2017-11-10 | 2017-11-08 | 9.783 | 34,040 | -4,728 | 0.01% | 332,999 |
| 2017-11-09 | 2017-11-07 | 9.909 | 38,768 | -33,567 | 0.01% | 384,171 |
| 2017-11-08 | 2017-11-06 | 9.952 | 72,335 | +8,983 | 0.02% | 719,863 |
| 2017-11-07 | 2017-11-03 | 9.941 | 63,352 | +8,037 | 0.01% | 629,796 |
| 2017-11-06 | 2017-11-02 | 9.931 | 55,315 | -35,931 | 0.01% | 549,313 |
| 2017-11-03 | 2017-11-01 | 9.931 | 91,246 | +11,819 | 0.02% | 906,131 |
| 2017-11-02 | 2017-10-31 | 9.931 | 79,427 | -22,693 | 0.02% | 788,761 |
| 2017-11-01 | 2017-10-30 | 9.909 | 102,120 | +29,312 | 0.02% | 1,011,957 |
| 2017-10-31 | 2017-10-27 | 9.888 | 72,808 | +5,673 | 0.02% | 719,950 |
| 2017-10-30 | 2017-10-26 | 10.216 | 67,135 | +8,510 | 0.01% | 685,864 |
| 2017-10-27 | 2017-10-25 | 10.216 | 58,625 | -18,911 | 0.01% | 598,924 |
| 2017-10-26 | 2017-10-24 | 10.015 | 77,536 | -4,728 | 0.02% | 776,542 |
| 2017-10-25 | 2017-10-23 | 10.142 | 82,264 | +18,912 | 0.02% | 834,334 |
| 2017-10-24 | 2017-10-20 | 10.216 | 63,352 | -9,456 | 0.01% | 647,216 |
| 2017-10-23 | 2017-10-19 | 10.216 | 72,808 | -3,782 | 0.02% | 743,820 |
| 2017-10-20 | 2017-10-18 | 10.121 | 76,590 | -22,221 | 0.02% | 775,168 |
| 2017-10-19 | 2017-10-17 | 9.941 | 98,811 | +2,364 | 0.02% | 982,301 |
| 2017-10-18 | 2017-10-16 | 10.026 | 96,447 | +16,075 | 0.02% | 966,960 |
| 2017-10-17 | 2017-10-13 | 10.153 | 80,372 | +20,329 | 0.02% | 815,995 |
| 2017-10-16 | 2017-10-12 | 10.407 | 60,043 | +5,673 | 0.01% | 624,840 |
| 2017-10-13 | 2017-10-11 | 10.576 | 54,370 | -1,891 | 0.01% | 575,004 |
| 2017-10-12 | 2017-10-10 | 10.269 | 56,261 | -9,455 | 0.01% | 577,748 |
| 2017-10-11 | 2017-10-09 | 9.730 | 65,716 | +12,292 | 0.01% | 639,397 |
| 2017-10-10 | 2017-10-06 | 9.476 | 53,424 | -9,456 | 0.01% | 506,240 |
| 2017-10-09 | 2017-10-04 | 9.349 | 62,880 | -945 | 0.01% | 587,863 |
| 2017-10-06 | 2017-10-03 | 9.349 | 63,825 | -12,292 | 0.01% | 596,698 |
| 2017-10-04 | 2017-09-29 | 9.360 | 76,117 | -6,147 | 0.02% | 712,421 |
| 2017-10-03 | 2017-09-28 | 9.286 | 82,264 | +19,384 | 0.02% | 763,864 |
| 2017-09-29 | 2017-09-27 | 9.307 | 62,880 | +1,891 | 0.01% | 585,203 |
| 2017-09-28 | 2017-09-26 | 9.275 | 60,989 | -472 | 0.01% | 565,670 |
| 2017-09-27 | 2017-09-25 | 9.222 | 61,461 | -10,401 | 0.01% | 566,797 |
| 2017-09-26 | 2017-09-22 | 9.127 | 71,862 | -8,510 | 0.02% | 655,876 |
| 2017-09-25 | 2017-09-21 | 9.201 | 80,372 | -4,728 | 0.02% | 739,496 |
| 2017-09-22 | 2017-09-20 | 8.725 | 85,100 | +20,802 | 0.02% | 742,498 |
| 2017-09-21 | 2017-09-19 | 8.736 | 64,298 | -17,493 | 0.01% | 561,680 |
| 2017-09-20 | 2017-09-18 | 8.545 | 81,791 | +9,456 | 0.02% | 698,922 |
| 2017-09-19 | 2017-09-15 | 8.524 | 72,335 | -16,547 | 0.02% | 616,588 |
| 2017-09-18 | 2017-09-14 | 8.461 | 88,882 | +25,057 | 0.02% | 751,996 |
| 2017-09-15 | 2017-09-13 | 8.387 | 63,825 | -25,530 | 0.01% | 535,273 |
| 2017-09-14 | 2017-09-12 | 8.239 | 89,355 | -37,823 | 0.02% | 736,153 |
| 2017-09-13 | 2017-09-11 | 7.974 | 127,178 | +30,731 | 0.03% | 1,014,133 |
| 2017-09-12 | 2017-09-08 | 7.953 | 96,447 | +10,401 | 0.02% | 767,040 |
| 2017-09-11 | 2017-09-07 | 8.122 | 86,046 | -8,510 | 0.02% | 698,882 |
| 2017-09-08 | 2017-09-06 | 7.847 | 94,556 | +11,820 | 0.02% | 742,001 |
| 2017-09-07 | 2017-09-05 | 7.837 | 82,736 | -8,983 | 0.02% | 648,372 |
| 2017-09-06 | 2017-09-04 | 8.164 | 91,719 | +18,911 | 0.02% | 748,839 |
| 2017-09-05 | 2017-09-01 | 8.249 | 72,808 | -4,728 | 0.02% | 600,600 |
| 2017-09-04 | 2017-08-31 | 8.323 | 77,536 | +11,347 | 0.02% | 645,342 |
| 2017-09-01 | 2017-08-30 | 8.196 | 66,189 | -14,183 | 0.01% | 542,499 |
| 2017-08-31 | 2017-08-29 | 8.461 | 80,372 | +18,911 | 0.02% | 679,996 |
| 2017-08-30 | 2017-08-28 | 8.588 | 61,461 | +13,238 | 0.01% | 527,797 |
| 2017-08-29 | 2017-08-25 | 8.524 | 48,223 | +24,584 | 0.01% | 411,056 |
| 2017-08-28 | 2017-08-24 | 8.619 | 23,639 | +7,565 | 0.01% | 203,750 |
| 2017-08-25 | 2017-08-22 | 8.714 | 16,074 | +4,727 | 0.00% | 140,076 |
| 2017-08-24 | 2017-08-21 | 8.196 | 11,347 | -43,968 | 0.00% | 93,002 |
| 2017-08-21 | 2017-08-17 | 7.985 | 55,315 | -8,983 | 0.01% | 441,674 |
| 2017-08-18 | 2017-08-16 | 7.847 | 64,298 | +10,401 | 0.01% | 504,560 |
| 2017-08-17 | 2017-08-15 | 7.773 | 53,897 | +14,184 | 0.01% | 418,951 |
| 2017-08-16 | 2017-08-14 | 7.763 | 39,713 | +11,819 | 0.01% | 308,276 |
| 2017-08-15 | 2017-08-11 | 7.932 | 27,894 | +8,983 | 0.01% | 221,250 |
| 2017-08-14 | 2017-08-10 | 7.932 | 18,911 | +18,911 | 0.00% | 149,999 |
| 2017-01-20 | 2017-01-18 | 7.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy