History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-18 | 2025-08-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-11 | 2025-08-07 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-08 | 2025-08-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-06 | 2025-08-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-30 | 2025-07-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-29 | 2025-07-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-25 | 2025-07-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-21 | 2025-07-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-17 | 2025-07-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-15 | 2025-07-11 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-14 | 2025-07-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-08 | 2025-07-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-03 | 2025-06-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-30 | 2025-06-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-27 | 2025-06-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-26 | 2025-06-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-25 | 2025-06-23 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-24 | 2025-06-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-20 | 2025-06-18 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-19 | 2025-06-17 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-06-18 | 2025-06-16 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-13 | 2025-06-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-11 | 2025-06-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-06 | 2025-06-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-05 | 2025-06-03 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 1.272 | 4,000 | +0 | 0.00% | 5,090 |
| 2025-05-29 | 2025-05-27 | 1.222 | 4,000 | +71 | 0.00% | 4,886 |
| 2025-05-28 | 2025-05-26 | 1.232 | 3,929 | +0 | 0.00% | 4,840 |
| 2025-05-27 | 2025-05-23 | 1.232 | 3,929 | +0 | 0.00% | 4,840 |
| 2025-05-26 | 2025-05-22 | 1.232 | 3,929 | +0 | 0.00% | 4,840 |
| 2025-05-23 | 2025-05-21 | 1.293 | 3,929 | +0 | 0.00% | 5,080 |
| 2025-05-22 | 2025-05-20 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 1.262 | 3,929 | +0 | 0.00% | 4,960 |
| 2025-05-15 | 2025-05-13 | 1.283 | 3,929 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 1.211 | 3,929 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 1.171 | 3,929 | +0 | 0.00% | 4,600 |
| 2025-05-08 | 2025-05-06 | 1.150 | 3,929 | +0 | 0.00% | 4,520 |
| 2025-05-07 | 2025-05-02 | 1.150 | 3,929 | +0 | 0.00% | 4,520 |
| 2025-05-06 | 2025-04-30 | 1.150 | 3,929 | +0 | 0.00% | 4,520 |
| 2025-05-02 | 2025-04-29 | 1.150 | 3,929 | +0 | 0.00% | 4,520 |
| 2025-04-30 | 2025-04-28 | 1.140 | 3,929 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 1.140 | 3,929 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 1.120 | 3,929 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 1.120 | 3,929 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 1.120 | 3,929 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 1.120 | 3,929 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 1.120 | 3,929 | +0 | 0.00% | 4,400 |
| 2025-04-17 | 2025-04-15 | 1.150 | 3,929 | +0 | 0.00% | 4,520 |
| 2025-04-16 | 2025-04-14 | 1.150 | 3,929 | +0 | 0.00% | 4,520 |
| 2025-04-15 | 2025-04-11 | 1.140 | 3,929 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 1.140 | 3,929 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 1.171 | 3,929 | +0 | 0.00% | 4,600 |
| 2025-04-10 | 2025-04-08 | 1.191 | 3,929 | +0 | 0.00% | 4,680 |
| 2025-04-09 | 2025-04-07 | 1.171 | 3,929 | +0 | 0.00% | 4,600 |
| 2025-04-08 | 2025-04-03 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-04-07 | 2025-04-02 | 1.252 | 3,929 | +0 | 0.00% | 4,920 |
| 2025-04-03 | 2025-04-01 | 1.272 | 3,929 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 1.272 | 3,929 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 1.201 | 3,929 | +0 | 0.00% | 4,720 |
| 2025-03-17 | 2025-03-13 | 1.201 | 3,929 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 1.232 | 3,929 | +0 | 0.00% | 4,840 |
| 2025-03-11 | 2025-03-07 | 1.232 | 3,929 | +0 | 0.00% | 4,840 |
| 2025-03-10 | 2025-03-06 | 1.303 | 3,929 | +0 | 0.00% | 5,120 |
| 2025-03-07 | 2025-03-05 | 1.303 | 3,929 | +0 | 0.00% | 5,120 |
| 2025-03-06 | 2025-03-04 | 1.161 | 3,929 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 1.171 | 3,929 | +0 | 0.00% | 4,600 |
| 2025-03-04 | 2025-02-28 | 1.171 | 3,929 | +0 | 0.00% | 4,600 |
| 2025-03-03 | 2025-02-27 | 1.181 | 3,929 | +0 | 0.00% | 4,640 |
| 2025-02-28 | 2025-02-26 | 1.181 | 3,929 | +0 | 0.00% | 4,640 |
| 2025-02-27 | 2025-02-25 | 1.211 | 3,929 | +0 | 0.00% | 4,760 |
| 2025-02-26 | 2025-02-24 | 1.283 | 3,929 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 1.272 | 3,929 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 1.374 | 3,929 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 1.272 | 3,929 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.947 | 3,929 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2025-01-24 | 2025-01-22 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-16 | 2025-01-14 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 3,929 | +0 | 0.00% | 4,120 |
| 2024-12-27 | 2024-12-20 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 3,929 | +0 | 0.00% | 4,240 |
| 2024-12-17 | 2024-12-13 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 3,929 | +0 | 0.00% | 3,880 |
| 2024-12-12 | 2024-12-10 | 0.987 | 3,929 | +0 | 0.00% | 3,880 |
| 2024-12-11 | 2024-12-09 | 0.886 | 3,929 | +0 | 0.00% | 3,480 |
| 2024-12-10 | 2024-12-06 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 1.008 | 3,929 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-25 | 2024-11-21 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-18 | 2024-11-14 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-11-14 | 2024-11-12 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.947 | 3,929 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.947 | 3,929 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.947 | 3,929 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 1.049 | 3,929 | +0 | 0.00% | 4,120 |
| 2024-11-07 | 2024-11-05 | 1.049 | 3,929 | +0 | 0.00% | 4,120 |
| 2024-11-06 | 2024-11-04 | 1.059 | 3,929 | +0 | 0.00% | 4,160 |
| 2024-11-05 | 2024-11-01 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.987 | 3,929 | +0 | 0.00% | 3,880 |
| 2024-10-28 | 2024-10-24 | 0.987 | 3,929 | +0 | 0.00% | 3,880 |
| 2024-10-25 | 2024-10-23 | 0.987 | 3,929 | +0 | 0.00% | 3,880 |
| 2024-10-24 | 2024-10-22 | 0.987 | 3,929 | +0 | 0.00% | 3,880 |
| 2024-10-23 | 2024-10-21 | 1.059 | 3,929 | +0 | 0.00% | 4,160 |
| 2024-10-22 | 2024-10-18 | 1.059 | 3,929 | +0 | 0.00% | 4,160 |
| 2024-10-21 | 2024-10-17 | 1.038 | 3,929 | +0 | 0.00% | 4,080 |
| 2024-10-18 | 2024-10-16 | 1.059 | 3,929 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 1.099 | 3,929 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 1.120 | 3,929 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 1.099 | 3,929 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 1.222 | 3,929 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 1.120 | 3,929 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.998 | 3,929 | +0 | 0.00% | 3,920 |
| 2024-10-07 | 2024-10-03 | 0.998 | 3,929 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.998 | 3,929 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.916 | 3,929 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.906 | 3,929 | +0 | 0.00% | 3,560 |
| 2024-09-27 | 2024-09-25 | 0.896 | 3,929 | +0 | 0.00% | 3,520 |
| 2024-09-26 | 2024-09-24 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.804 | 3,929 | +0 | 0.00% | 3,160 |
| 2024-08-16 | 2024-08-14 | 0.804 | 3,929 | +0 | 0.00% | 3,160 |
| 2024-08-15 | 2024-08-13 | 0.804 | 3,929 | +0 | 0.00% | 3,160 |
| 2024-08-14 | 2024-08-12 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-09 | 2024-08-07 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-08 | 2024-08-06 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-07 | 2024-08-05 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-06 | 2024-08-02 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-02 | 2024-07-31 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-08-01 | 2024-07-30 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-07-31 | 2024-07-29 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-07-29 | 2024-07-25 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-07-26 | 2024-07-24 | 0.865 | 3,929 | +0 | 0.00% | 3,400 |
| 2024-07-25 | 2024-07-23 | 0.865 | 3,929 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.855 | 3,929 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.845 | 3,929 | +0 | 0.00% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.825 | 3,929 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.825 | 3,929 | +0 | 0.00% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.774 | 3,929 | +0 | 0.00% | 3,040 |
| 2024-07-17 | 2024-07-15 | 0.774 | 3,929 | +0 | 0.00% | 3,040 |
| 2024-07-16 | 2024-07-12 | 0.774 | 3,929 | +0 | 0.00% | 3,040 |
| 2024-07-15 | 2024-07-11 | 0.774 | 3,929 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 0.774 | 3,929 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.763 | 3,929 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.794 | 3,929 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.865 | 3,929 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.865 | 3,929 | +0 | 0.00% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.743 | 3,929 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-07-03 | 2024-06-28 | 0.814 | 3,929 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-06-28 | 2024-06-26 | 0.875 | 3,929 | +0 | 0.00% | 3,440 |
| 2024-06-27 | 2024-06-25 | 0.865 | 3,929 | +0 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.865 | 3,929 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.865 | 3,929 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2024-06-21 | 2024-06-19 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2024-06-20 | 2024-06-18 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2024-06-19 | 2024-06-17 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2024-06-18 | 2024-06-14 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2024-06-17 | 2024-06-13 | 0.937 | 3,929 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.977 | 3,929 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 0.967 | 3,929 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 1.018 | 3,929 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 3,929 | +0 | 0.00% | 4,160 |
| 2024-06-05 | 2024-06-03 | 1.069 | 3,929 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 1.161 | 3,929 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 1.161 | 3,929 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 1.140 | 3,929 | +0 | 0.00% | 4,480 |
| 2024-05-30 | 2024-05-28 | 1.221 | 3,929 | +0 | 0.00% | 4,796 |
| 2024-05-29 | 2024-05-27 | 1.000 | 3,929 | +128 | 0.00% | 3,928 |
| 2024-05-28 | 2024-05-24 | 1.000 | 3,801 | +0 | 0.00% | 3,800 |
| 2024-05-27 | 2024-05-23 | 0.968 | 3,801 | +0 | 0.00% | 3,680 |
| 2024-05-24 | 2024-05-22 | 0.968 | 3,801 | +0 | 0.00% | 3,680 |
| 2024-05-23 | 2024-05-21 | 0.821 | 3,801 | +0 | 0.00% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.831 | 3,801 | +0 | 0.00% | 3,160 |
| 2024-05-21 | 2024-05-17 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-05-20 | 2024-05-16 | 0.884 | 3,801 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.884 | 3,801 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.915 | 3,801 | +0 | 0.00% | 3,480 |
| 2024-05-14 | 2024-05-10 | 0.915 | 3,801 | +0 | 0.00% | 3,480 |
| 2024-05-13 | 2024-05-09 | 0.821 | 3,801 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.821 | 3,801 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.821 | 3,801 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.831 | 3,801 | +0 | 0.00% | 3,160 |
| 2024-05-07 | 2024-05-03 | 0.831 | 3,801 | +0 | 0.00% | 3,160 |
| 2024-05-06 | 2024-05-02 | 0.831 | 3,801 | +0 | 0.00% | 3,160 |
| 2024-05-03 | 2024-04-30 | 0.831 | 3,801 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.863 | 3,801 | +0 | 0.00% | 3,280 |
| 2024-04-30 | 2024-04-26 | 0.863 | 3,801 | +0 | 0.00% | 3,280 |
| 2024-04-29 | 2024-04-25 | 0.863 | 3,801 | +0 | 0.00% | 3,280 |
| 2024-04-26 | 2024-04-24 | 0.863 | 3,801 | +0 | 0.00% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.821 | 3,801 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-04-23 | 2024-04-19 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.873 | 3,801 | +0 | 0.00% | 3,320 |
| 2024-04-17 | 2024-04-15 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-04-16 | 2024-04-12 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-04-15 | 2024-04-11 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-04-12 | 2024-04-10 | 0.915 | 3,801 | +0 | 0.00% | 3,480 |
| 2024-04-11 | 2024-04-09 | 0.915 | 3,801 | +0 | 0.00% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2024-04-05 | 2024-04-02 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2024-04-03 | 2024-03-28 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2024-04-02 | 2024-03-27 | 0.852 | 3,801 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.852 | 3,801 | +0 | 0.00% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.852 | 3,801 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.852 | 3,801 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2024-03-20 | 2024-03-18 | 0.915 | 3,801 | +0 | 0.00% | 3,480 |
| 2024-03-19 | 2024-03-15 | 0.915 | 3,801 | +0 | 0.00% | 3,480 |
| 2024-03-18 | 2024-03-14 | 0.915 | 3,801 | +0 | 0.00% | 3,480 |
| 2024-03-15 | 2024-03-13 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-11 | 2024-03-07 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-07 | 2024-03-05 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-06 | 2024-03-04 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-29 | 2024-02-27 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-22 | 2024-02-20 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-20 | 2024-02-16 | 0.894 | 3,801 | +0 | 0.00% | 3,400 |
| 2024-02-19 | 2024-02-15 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.821 | 3,801 | +0 | 0.00% | 3,120 |
| 2024-01-18 | 2024-01-16 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-01-12 | 2024-01-10 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.810 | 3,801 | +0 | 0.00% | 3,080 |
| 2024-01-09 | 2024-01-05 | 0.810 | 3,801 | +0 | 0.00% | 3,080 |
| 2024-01-08 | 2024-01-04 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2024-01-04 | 2024-01-02 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.979 | 3,801 | +0 | 0.00% | 3,720 |
| 2023-12-29 | 2023-12-27 | 1.042 | 3,801 | +0 | 0.00% | 3,960 |
| 2023-12-28 | 2023-12-22 | 1.042 | 3,801 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 1.042 | 3,801 | +0 | 0.00% | 3,960 |
| 2023-12-22 | 2023-12-20 | 1.042 | 3,801 | +0 | 0.00% | 3,960 |
| 2023-12-21 | 2023-12-19 | 1.042 | 3,801 | +0 | 0.00% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.821 | 3,801 | +0 | 0.00% | 3,120 |
| 2023-12-19 | 2023-12-15 | 0.852 | 3,801 | +0 | 0.00% | 3,240 |
| 2023-12-18 | 2023-12-14 | 0.852 | 3,801 | +0 | 0.00% | 3,240 |
| 2023-12-15 | 2023-12-13 | 0.842 | 3,801 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2023-12-13 | 2023-12-11 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2023-12-12 | 2023-12-08 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.947 | 3,801 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 1.052 | 3,801 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 1.052 | 3,801 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 1.052 | 3,801 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 3,801 | +0 | 0.00% | 4,040 |
| 2023-12-01 | 2023-11-29 | 0.926 | 3,801 | +0 | 0.00% | 3,520 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,801 | +0 | 0.00% | 3,040 |
| 2023-11-29 | 2023-11-27 | 0.800 | 3,801 | +0 | 0.00% | 3,040 |
| 2023-11-28 | 2023-11-24 | 0.800 | 3,801 | +0 | 0.00% | 3,040 |
| 2023-11-27 | 2023-11-23 | 0.810 | 3,801 | +0 | 0.00% | 3,080 |
| 2023-11-24 | 2023-11-22 | 0.810 | 3,801 | +0 | 0.00% | 3,080 |
| 2023-11-23 | 2023-11-21 | 0.810 | 3,801 | +0 | 0.00% | 3,080 |
| 2023-11-22 | 2023-11-20 | 0.810 | 3,801 | +0 | 0.00% | 3,080 |
| 2023-11-21 | 2023-11-17 | 0.831 | 3,801 | +0 | 0.00% | 3,160 |
| 2023-11-20 | 2023-11-16 | 0.716 | 3,801 | +0 | 0.00% | 2,720 |
| 2023-11-17 | 2023-11-15 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.737 | 3,801 | +0 | 0.00% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.737 | 3,801 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.747 | 3,801 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.747 | 3,801 | +0 | 0.00% | 2,840 |
| 2023-11-09 | 2023-11-07 | 0.800 | 3,801 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 0.705 | 3,801 | +0 | 0.00% | 2,680 |
| 2023-11-07 | 2023-11-03 | 0.705 | 3,801 | +0 | 0.00% | 2,680 |
| 2023-11-06 | 2023-11-02 | 0.716 | 3,801 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.716 | 3,801 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.716 | 3,801 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.716 | 3,801 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.726 | 3,801 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.789 | 3,801 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.758 | 3,801 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 0.684 | 3,801 | +0 | 0.00% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.673 | 3,801 | +0 | 0.00% | 2,560 |
| 2023-10-18 | 2023-10-16 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-10-13 | 2023-10-11 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-10-12 | 2023-10-10 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.642 | 3,801 | +0 | 0.00% | 2,440 |
| 2023-10-06 | 2023-10-04 | 0.642 | 3,801 | +0 | 0.00% | 2,440 |
| 2023-10-05 | 2023-10-03 | 0.705 | 3,801 | +0 | 0.00% | 2,680 |
| 2023-10-04 | 2023-09-29 | 0.705 | 3,801 | +0 | 0.00% | 2,680 |
| 2023-10-03 | 2023-09-28 | 0.705 | 3,801 | +0 | 0.00% | 2,680 |
| 2023-09-29 | 2023-09-27 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-28 | 2023-09-26 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-27 | 2023-09-25 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-26 | 2023-09-22 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-22 | 2023-09-20 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-21 | 2023-09-19 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-20 | 2023-09-18 | 0.652 | 3,801 | +0 | 0.00% | 2,480 |
| 2023-09-19 | 2023-09-15 | 0.663 | 3,801 | +0 | 0.00% | 2,520 |
| 2023-09-18 | 2023-09-14 | 0.558 | 3,801 | +0 | 0.00% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.631 | 3,801 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.631 | 3,801 | +0 | 0.00% | 2,400 |
| 2023-09-13 | 2023-09-11 | 0.631 | 3,801 | +0 | 0.00% | 2,400 |
| 2023-09-12 | 2023-09-07 | 0.631 | 3,801 | +0 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.610 | 3,801 | +0 | 0.00% | 2,320 |
| 2023-09-07 | 2023-09-05 | 0.610 | 3,801 | +0 | 0.00% | 2,320 |
| 2023-09-06 | 2023-09-04 | 0.621 | 3,801 | +0 | 0.00% | 2,360 |
| 2023-09-05 | 2023-08-31 | 0.621 | 3,801 | +0 | 0.00% | 2,360 |
| 2023-09-04 | 2023-08-30 | 0.621 | 3,801 | +0 | 0.00% | 2,360 |
| 2023-08-31 | 2023-08-29 | 0.610 | 3,801 | -47,516 | 0.00% | 2,320 |
| 2018-10-03 | 2018-09-28 | 7.892 | 51,317 | -9,978 | 0.01% | 405,002 |
| 2018-10-02 | 2018-09-27 | 7.734 | 61,295 | -10,453 | 0.01% | 474,075 |
| 2018-09-10 | 2018-09-06 | 7.766 | 71,748 | +2,375 | 0.02% | 557,187 |
| 2018-06-04 | 2018-05-31 | 10.555 | 69,373 | +347 | 0.01% | 732,205 |
| 2018-03-27 | 2018-03-23 | 12.268 | 69,026 | -2,364 | 0.01% | 846,803 |
| 2018-03-21 | 2018-03-19 | 12.691 | 71,390 | +2,364 | 0.02% | 906,004 |
| 2018-02-27 | 2018-02-23 | 12.501 | 69,026 | -8,037 | 0.01% | 862,863 |
| 2018-02-23 | 2018-02-21 | 12.585 | 77,063 | +8,037 | 0.02% | 969,850 |
| 2017-10-10 | 2017-10-06 | 9.476 | 69,026 | +16,075 | 0.01% | 654,082 |
| 2017-10-09 | 2017-10-04 | 9.349 | 52,951 | +28,366 | 0.01% | 495,037 |
| 2017-10-04 | 2017-09-29 | 9.360 | 24,585 | +12,293 | 0.01% | 230,105 |
| 2017-09-21 | 2017-09-19 | 8.736 | 12,292 | -22,598,845 | 0.00% | 107,378 |
| 2017-09-01 | 2017-08-30 | 8.196 | 22,611,137 | -1,419 | 4.88% | 185,325,748 |
| 2017-08-02 | 2017-07-31 | 8.112 | 22,612,556 | +4,728 | 4.88% | 183,424,218 |
| 2017-08-01 | 2017-07-28 | 8.090 | 22,607,828 | +4,728 | 4.88% | 182,907,677 |
| 2017-07-26 | 2017-07-24 | 8.038 | 22,603,100 | +2,837 | 4.88% | 181,674,200 |
| 2017-05-15 | 2017-05-11 | 7.815 | 22,600,263 | -5,674 | 4.88% | 176,632,082 |
| 2017-02-13 | 2017-02-09 | 7.826 | 22,605,937 | -1,891 | 4.98% | 176,915,503 |
| 2017-01-20 | 2017-01-18 | 7.773 | 22,607,828 | 4.98% | 175,734,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy