History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,923,000 | +0 | 1.00% | 3,938,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,923,000 | +0 | 1.00% | 3,938,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 4,923,000 | +0 | 1.00% | 3,938,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,923,000 | +0 | 1.00% | 3,938,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 4,923,000 | +0 | 1.00% | 3,938,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,923,000 | -52,500 | 1.00% | 3,938,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,975,500 | +48,500 | 1.02% | 3,980,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,927,000 | +61,000 | 1.01% | 4,040,140 |
| 2025-09-10 | 2025-09-08 | 0.800 | 4,866,000 | +500 | 0.99% | 3,892,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,865,500 | +11,000 | 0.99% | 3,892,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,854,500 | +1,757,500 | 0.99% | 3,883,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 3,097,000 | +51,000 | 0.63% | 2,477,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 3,046,000 | +46,500 | 0.62% | 2,436,800 |
| 2025-09-03 | 2025-09-01 | 0.800 | 2,999,500 | +357,000 | 0.61% | 2,399,600 |
| 2025-08-28 | 2025-08-26 | 0.780 | 2,642,500 | +21,000 | 0.54% | 2,061,150 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,621,500 | +9,000 | 0.53% | 2,097,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 2,612,500 | -110,500 | 0.53% | 2,116,125 |
| 2025-08-05 | 2025-08-01 | 0.900 | 2,723,000 | -20,000 | 0.56% | 2,450,700 |
| 2025-07-31 | 2025-07-29 | 0.890 | 2,743,000 | +2,500 | 0.56% | 2,441,270 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,740,500 | -1,500 | 0.56% | 2,302,020 |
| 2025-07-23 | 2025-07-21 | 0.760 | 2,742,000 | +1,500 | 0.56% | 2,083,920 |
| 2025-07-22 | 2025-07-18 | 0.850 | 2,740,500 | +1,000 | 0.56% | 2,329,425 |
| 2025-07-21 | 2025-07-17 | 0.840 | 2,739,500 | +25,000 | 0.56% | 2,301,180 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,714,500 | +2,500 | 0.55% | 2,225,890 |
| 2025-07-04 | 2025-07-02 | 0.830 | 2,712,000 | -279,500 | 0.55% | 2,250,960 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,991,500 | -9,500 | 0.61% | 2,393,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 3,001,000 | +4,000 | 0.61% | 2,490,830 |
| 2025-06-30 | 2025-06-26 | 0.830 | 2,997,000 | +1,500 | 0.61% | 2,487,510 |
| 2025-06-27 | 2025-06-25 | 0.830 | 2,995,500 | +1,500 | 0.61% | 2,486,265 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,994,000 | +104,500 | 0.61% | 2,694,600 |
| 2025-06-23 | 2025-06-19 | 0.910 | 2,889,500 | +105,500 | 0.59% | 2,629,445 |
| 2025-06-20 | 2025-06-18 | 0.910 | 2,784,000 | -47,000 | 0.57% | 2,533,440 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,831,000 | -65,000 | 0.58% | 2,774,380 |
| 2025-06-11 | 2025-06-09 | 1.160 | 2,896,000 | -18,500 | 0.59% | 3,359,360 |
| 2025-06-10 | 2025-06-06 | 1.170 | 2,914,500 | -40,000 | 0.59% | 3,409,965 |
| 2025-06-09 | 2025-06-05 | 1.190 | 2,954,500 | +1,000 | 0.60% | 3,515,855 |
| 2025-06-06 | 2025-06-04 | 1.190 | 2,953,500 | -52,000 | 0.60% | 3,514,665 |
| 2025-06-05 | 2025-06-03 | 1.200 | 3,005,500 | -83,500 | 0.61% | 3,606,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 3,089,000 | -3,500 | 0.63% | 3,706,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 3,092,500 | -15,000 | 0.63% | 3,711,000 |
| 2025-05-29 | 2025-05-27 | 1.222 | 3,107,500 | -33,959 | 0.63% | 3,796,115 |
| 2025-05-23 | 2025-05-21 | 1.293 | 3,141,459 | -19,647 | 0.65% | 4,061,460 |
| 2025-05-19 | 2025-05-15 | 1.222 | 3,161,106 | -9,823 | 0.66% | 3,861,600 |
| 2025-05-15 | 2025-05-13 | 1.283 | 3,170,929 | -10,314 | 0.66% | 4,067,280 |
| 2025-05-12 | 2025-05-08 | 1.222 | 3,181,243 | -19,647 | 0.66% | 3,886,200 |
| 2025-05-09 | 2025-05-07 | 1.171 | 3,200,890 | -19,646 | 0.66% | 3,747,275 |
| 2025-04-28 | 2025-04-24 | 1.120 | 3,220,536 | -58,939 | 0.67% | 3,606,350 |
| 2025-04-25 | 2025-04-23 | 1.120 | 3,279,475 | -19,647 | 0.68% | 3,672,350 |
| 2025-04-23 | 2025-04-17 | 1.120 | 3,299,122 | -9,823 | 0.69% | 3,694,350 |
| 2025-04-22 | 2025-04-16 | 1.120 | 3,308,945 | -49,116 | 0.69% | 3,705,350 |
| 2025-04-15 | 2025-04-11 | 1.140 | 3,358,061 | -19,646 | 0.70% | 3,828,720 |
| 2025-04-14 | 2025-04-10 | 1.140 | 3,377,707 | -137,525 | 0.70% | 3,851,120 |
| 2025-04-11 | 2025-04-09 | 1.171 | 3,515,232 | -39,293 | 0.73% | 4,115,275 |
| 2025-04-10 | 2025-04-08 | 1.191 | 3,554,525 | -19,646 | 0.74% | 4,233,645 |
| 2025-04-09 | 2025-04-07 | 1.171 | 3,574,171 | +9,332 | 0.74% | 4,184,275 |
| 2025-04-07 | 2025-04-02 | 1.252 | 3,564,839 | -98,232 | 0.74% | 4,463,670 |
| 2025-04-03 | 2025-04-01 | 1.272 | 3,663,071 | -18,173 | 0.76% | 4,661,250 |
| 2025-04-02 | 2025-03-31 | 1.272 | 3,681,244 | -29,470 | 0.76% | 4,684,375 |
| 2025-04-01 | 2025-03-28 | 1.222 | 3,710,714 | -312,869 | 0.77% | 4,533,000 |
| 2025-03-31 | 2025-03-27 | 1.222 | 4,023,583 | -51,572 | 0.84% | 4,915,200 |
| 2025-03-28 | 2025-03-26 | 1.222 | 4,075,155 | +113,950 | 0.85% | 4,978,201 |
| 2025-03-27 | 2025-03-25 | 1.222 | 3,961,205 | +105,108 | 0.82% | 4,839,000 |
| 2025-03-26 | 2025-03-24 | 1.222 | 3,856,097 | -29,470 | 0.80% | 4,710,600 |
| 2025-03-25 | 2025-03-21 | 1.222 | 3,885,567 | +73,674 | 0.81% | 4,746,600 |
| 2025-03-21 | 2025-03-19 | 1.222 | 3,811,893 | +15,226 | 0.79% | 4,656,600 |
| 2025-03-20 | 2025-03-18 | 1.222 | 3,796,667 | -122,790 | 0.79% | 4,638,000 |
| 2025-03-19 | 2025-03-17 | 1.222 | 3,919,457 | +115,914 | 0.81% | 4,788,000 |
| 2025-03-17 | 2025-03-13 | 1.201 | 3,803,543 | -1,474 | 0.79% | 4,568,960 |
| 2025-03-13 | 2025-03-11 | 1.222 | 3,805,017 | -150,294 | 0.79% | 4,648,201 |
| 2025-03-07 | 2025-03-05 | 1.303 | 3,955,311 | -4,912 | 0.82% | 5,153,919 |
| 2025-03-04 | 2025-02-28 | 1.171 | 3,960,223 | -37,328 | 0.82% | 4,636,225 |
| 2025-02-28 | 2025-02-26 | 1.181 | 3,997,551 | -3,438 | 0.83% | 4,720,620 |
| 2025-02-27 | 2025-02-25 | 1.211 | 4,000,989 | -20,138 | 0.83% | 4,846,870 |
| 2025-02-26 | 2025-02-24 | 1.283 | 4,021,127 | +982 | 0.84% | 5,157,810 |
| 2025-02-25 | 2025-02-21 | 1.272 | 4,020,145 | +983 | 0.84% | 5,115,626 |
| 2025-02-24 | 2025-02-20 | 1.374 | 4,019,162 | -71,710 | 0.83% | 5,523,525 |
| 2025-02-21 | 2025-02-19 | 1.222 | 4,090,872 | -65,324 | 0.85% | 4,997,400 |
| 2025-02-20 | 2025-02-18 | 1.272 | 4,156,196 | -1,570,238 | 0.86% | 5,288,750 |
| 2025-02-19 | 2025-02-17 | 0.967 | 5,726,434 | -28,979 | 1.19% | 5,538,025 |
| 2025-02-18 | 2025-02-14 | 0.967 | 5,755,413 | +982 | 1.20% | 5,566,050 |
| 2025-02-13 | 2025-02-11 | 0.947 | 5,754,431 | -29,469 | 1.20% | 5,447,940 |
| 2025-02-12 | 2025-02-10 | 1.018 | 5,783,900 | -982 | 1.20% | 5,888,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 5,784,882 | +491 | 1.20% | 5,889,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 5,784,391 | +4,420 | 1.20% | 5,888,500 |
| 2025-02-05 | 2025-02-03 | 1.018 | 5,779,971 | +12,770 | 1.20% | 5,884,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 5,767,201 | +22,102 | 1.20% | 5,871,000 |
| 2025-01-23 | 2025-01-21 | 0.916 | 5,745,099 | -20,628 | 1.19% | 5,263,650 |
| 2025-01-02 | 2024-12-27 | 1.018 | 5,765,727 | +1,473 | 1.20% | 5,869,500 |
| 2024-12-30 | 2024-12-24 | 1.049 | 5,764,254 | +491 | 1.20% | 6,044,040 |
| 2024-12-18 | 2024-12-16 | 1.079 | 5,763,763 | -2,947 | 1.20% | 6,219,550 |
| 2024-12-12 | 2024-12-10 | 0.987 | 5,766,710 | +492 | 1.20% | 5,694,385 |
| 2024-12-05 | 2024-12-03 | 0.916 | 5,766,218 | -3,439 | 1.20% | 5,283,000 |
| 2024-12-04 | 2024-12-02 | 1.008 | 5,769,657 | +492 | 1.20% | 5,814,765 |
| 2024-11-25 | 2024-11-21 | 0.977 | 5,769,165 | -983 | 1.20% | 5,638,080 |
| 2024-11-18 | 2024-11-14 | 0.977 | 5,770,148 | -982 | 1.20% | 5,639,040 |
| 2024-11-11 | 2024-11-07 | 0.947 | 5,771,130 | -4,420 | 1.20% | 5,463,750 |
| 2024-10-30 | 2024-10-28 | 0.967 | 5,775,550 | -1,474 | 1.20% | 5,585,525 |
| 2024-10-24 | 2024-10-22 | 0.987 | 5,777,024 | -982 | 1.20% | 5,704,570 |
| 2024-10-22 | 2024-10-18 | 1.059 | 5,778,006 | -491 | 1.20% | 6,117,280 |
| 2024-10-21 | 2024-10-17 | 1.038 | 5,778,497 | -21,120 | 1.20% | 6,000,150 |
| 2024-10-18 | 2024-10-16 | 1.059 | 5,799,617 | +200,393 | 1.20% | 6,140,160 |
| 2024-10-17 | 2024-10-15 | 1.099 | 5,599,224 | +49,116 | 1.16% | 6,156,000 |
| 2024-10-16 | 2024-10-14 | 1.120 | 5,550,108 | +91,356 | 1.15% | 6,215,000 |
| 2024-10-15 | 2024-10-10 | 1.099 | 5,458,752 | +321,710 | 1.13% | 6,001,560 |
| 2024-10-14 | 2024-10-09 | 1.222 | 5,137,042 | -66,798 | 1.07% | 6,275,399 |
| 2024-10-10 | 2024-10-08 | 1.222 | 5,203,840 | +155,206 | 1.08% | 6,357,000 |
| 2024-10-09 | 2024-10-07 | 1.120 | 5,048,634 | -100,687 | 1.05% | 5,653,450 |
| 2024-10-08 | 2024-10-04 | 0.998 | 5,149,321 | -6,877 | 1.07% | 5,137,160 |
| 2024-10-04 | 2024-10-02 | 0.998 | 5,156,198 | -117,387 | 1.07% | 5,144,020 |
| 2024-10-03 | 2024-09-30 | 0.916 | 5,273,585 | -114,931 | 1.10% | 4,831,650 |
| 2024-10-02 | 2024-09-27 | 0.977 | 5,388,516 | -27,996 | 1.12% | 5,266,080 |
| 2024-09-30 | 2024-09-26 | 0.906 | 5,416,512 | -492 | 1.13% | 4,907,460 |
| 2024-09-27 | 2024-09-25 | 0.896 | 5,417,004 | -1,473 | 1.13% | 4,852,760 |
| 2024-08-22 | 2024-08-20 | 0.814 | 5,418,477 | -28,979 | 1.13% | 4,412,800 |
| 2024-08-09 | 2024-08-07 | 0.875 | 5,447,456 | +14,735 | 1.13% | 4,769,130 |
| 2024-07-24 | 2024-07-22 | 0.855 | 5,432,721 | +983 | 1.13% | 4,645,620 |
| 2024-07-11 | 2024-07-09 | 0.763 | 5,431,738 | +491 | 1.13% | 4,147,125 |
| 2024-07-09 | 2024-07-05 | 0.865 | 5,431,247 | -19,647 | 1.13% | 4,699,650 |
| 2024-07-08 | 2024-07-04 | 0.865 | 5,450,894 | -8,349 | 1.13% | 4,716,650 |
| 2024-07-05 | 2024-07-03 | 0.743 | 5,459,243 | +19,646 | 1.13% | 4,056,975 |
| 2024-06-28 | 2024-06-26 | 0.875 | 5,439,597 | -4,420 | 1.13% | 4,762,250 |
| 2024-06-25 | 2024-06-21 | 0.865 | 5,444,017 | -2,456 | 1.13% | 4,710,700 |
| 2024-06-07 | 2024-06-05 | 1.018 | 5,446,473 | +10,805 | 1.13% | 5,544,500 |
| 2024-05-31 | 2024-05-29 | 1.140 | 5,435,668 | -9,823 | 1.13% | 6,197,520 |
| 2024-05-30 | 2024-05-28 | 1.221 | 5,445,491 | +20,629 | 1.13% | 6,647,063 |
| 2024-05-29 | 2024-05-27 | 1.000 | 5,424,862 | +176,775 | 1.13% | 5,423,093 |
| 2024-05-28 | 2024-05-24 | 1.000 | 5,248,087 | -158,701 | 1.13% | 5,246,375 |
| 2024-05-24 | 2024-05-22 | 0.968 | 5,406,788 | -41,339 | 1.16% | 5,234,340 |
| 2024-05-22 | 2024-05-20 | 0.831 | 5,448,127 | -57,018 | 1.17% | 4,529,070 |
| 2024-05-21 | 2024-05-17 | 0.894 | 5,505,145 | -476 | 1.18% | 4,924,050 |
| 2024-05-20 | 2024-05-16 | 0.884 | 5,505,621 | +476 | 1.18% | 4,866,540 |
| 2024-05-17 | 2024-05-14 | 0.884 | 5,505,145 | -9,979 | 1.18% | 4,866,120 |
| 2024-05-14 | 2024-05-10 | 0.915 | 5,515,124 | -98,357 | 1.18% | 5,049,045 |
| 2024-05-13 | 2024-05-09 | 0.821 | 5,613,481 | -2,851 | 1.21% | 4,607,460 |
| 2024-05-08 | 2024-05-06 | 0.831 | 5,616,332 | +95,031 | 1.21% | 4,668,900 |
| 2024-05-03 | 2024-04-30 | 0.831 | 5,521,301 | +87,429 | 1.19% | 4,589,900 |
| 2024-04-26 | 2024-04-24 | 0.863 | 5,433,872 | +24,708 | 1.17% | 4,688,760 |
| 2024-04-23 | 2024-04-19 | 0.842 | 5,409,164 | +13,304 | 1.16% | 4,553,600 |
| 2024-04-19 | 2024-04-17 | 0.842 | 5,395,860 | +166,305 | 1.16% | 4,542,400 |
| 2024-04-03 | 2024-03-28 | 0.926 | 5,229,555 | -476 | 1.12% | 4,842,640 |
| 2024-04-02 | 2024-03-27 | 0.852 | 5,230,031 | +9,503 | 1.12% | 4,457,835 |
| 2024-03-26 | 2024-03-22 | 0.852 | 5,220,528 | +7,128 | 1.12% | 4,449,735 |
| 2024-03-25 | 2024-03-21 | 0.842 | 5,213,400 | +2,376 | 1.12% | 4,388,800 |
| 2024-03-15 | 2024-03-13 | 0.894 | 5,211,024 | +1,900 | 1.12% | 4,660,975 |
| 2024-03-14 | 2024-03-12 | 0.947 | 5,209,124 | +2,851 | 1.12% | 4,933,350 |
| 2024-03-13 | 2024-03-11 | 0.947 | 5,206,273 | +215,245 | 1.12% | 4,930,650 |
| 2024-01-22 | 2024-01-18 | 0.789 | 4,991,028 | +24,708 | 1.07% | 3,939,000 |
| 2024-01-09 | 2024-01-05 | 0.810 | 4,966,320 | +3,802 | 1.07% | 4,024,020 |
| 2024-01-02 | 2023-12-28 | 0.979 | 4,962,518 | +950 | 1.07% | 4,856,460 |
| 2023-12-08 | 2023-12-06 | 0.947 | 4,961,568 | -950 | 1.07% | 4,698,900 |
| 2023-12-05 | 2023-12-01 | 1.052 | 4,962,518 | +116,888 | 1.07% | 5,222,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 4,845,630 | +8,077 | 1.04% | 5,149,990 |
| 2023-12-01 | 2023-11-29 | 0.926 | 4,837,553 | -7,602 | 1.04% | 4,479,640 |
| 2023-11-28 | 2023-11-24 | 0.800 | 4,845,155 | +47,515 | 1.04% | 3,874,860 |
| 2023-11-22 | 2023-11-20 | 0.810 | 4,797,640 | +18,056 | 1.03% | 3,887,345 |
| 2023-11-21 | 2023-11-17 | 0.831 | 4,779,584 | +15,205 | 1.03% | 3,973,305 |
| 2023-11-20 | 2023-11-16 | 0.716 | 4,764,379 | +10,929 | 1.02% | 3,409,180 |
| 2023-11-15 | 2023-11-13 | 0.737 | 4,753,450 | -3,326 | 1.02% | 3,501,400 |
| 2023-11-14 | 2023-11-10 | 0.789 | 4,756,776 | +475 | 1.02% | 3,754,125 |
| 2023-11-10 | 2023-11-08 | 0.747 | 4,756,301 | +4,751 | 1.02% | 3,553,550 |
| 2023-11-09 | 2023-11-07 | 0.800 | 4,751,550 | +9,504 | 1.02% | 3,800,000 |
| 2023-11-08 | 2023-11-06 | 0.705 | 4,742,046 | +1,425 | 1.02% | 3,343,300 |
| 2023-11-07 | 2023-11-03 | 0.705 | 4,740,621 | +3,801 | 1.02% | 3,342,295 |
| 2023-11-01 | 2023-10-30 | 0.716 | 4,736,820 | +7,128 | 1.02% | 3,389,460 |
| 2023-10-31 | 2023-10-27 | 0.726 | 4,729,692 | +28,034 | 1.02% | 3,434,130 |
| 2023-10-26 | 2023-10-24 | 0.789 | 4,701,658 | +14,254 | 1.01% | 3,710,625 |
| 2023-10-25 | 2023-10-20 | 0.789 | 4,687,404 | +951 | 1.01% | 3,699,375 |
| 2023-10-20 | 2023-10-18 | 0.684 | 4,686,453 | +53,217 | 1.01% | 3,205,475 |
| 2023-10-10 | 2023-10-06 | 0.663 | 4,633,236 | -3,801 | 0.99% | 3,071,565 |
| 2023-10-06 | 2023-10-04 | 0.642 | 4,637,037 | -475 | 1.00% | 2,976,495 |
| 2023-10-03 | 2023-09-28 | 0.705 | 4,637,512 | +950 | 1.00% | 3,269,600 |
| 2023-09-29 | 2023-09-27 | 0.652 | 4,636,562 | -1,426 | 1.00% | 3,024,980 |
| 2023-09-20 | 2023-09-18 | 0.652 | 4,637,988 | +6,177 | 1.00% | 3,025,910 |
| 2023-09-19 | 2023-09-15 | 0.663 | 4,631,811 | -9,978 | 0.99% | 3,070,620 |
| 2023-09-13 | 2023-09-11 | 0.631 | 4,641,789 | +47,516 | 1.00% | 2,930,700 |
| 2023-09-11 | 2023-09-06 | 0.610 | 4,594,273 | +16,155 | 0.99% | 2,804,010 |
| 2023-09-07 | 2023-09-05 | 0.610 | 4,578,118 | +9,503 | 0.98% | 2,794,150 |
| 2023-09-04 | 2023-08-30 | 0.621 | 4,568,615 | -3,326 | 0.98% | 2,836,425 |
| 2023-08-31 | 2023-08-29 | 0.610 | 4,571,941 | +9,503 | 0.98% | 2,790,380 |
| 2023-08-30 | 2023-08-28 | 0.631 | 4,562,438 | +18,531 | 0.98% | 2,880,600 |
| 2023-08-24 | 2023-08-22 | 0.516 | 4,543,907 | +38,013 | 0.98% | 2,342,935 |
| 2023-08-23 | 2023-08-21 | 0.526 | 4,505,894 | +2,850 | 0.97% | 2,370,750 |
| 2023-08-16 | 2023-08-14 | 0.610 | 4,503,044 | +7,603 | 0.97% | 2,748,330 |
| 2023-08-03 | 2023-08-01 | 0.474 | 4,495,441 | -475 | 0.97% | 2,128,725 |
| 2023-08-01 | 2023-07-28 | 0.426 | 4,495,916 | +9,503 | 0.97% | 1,916,055 |
| 2023-07-31 | 2023-07-27 | 0.421 | 4,486,413 | +950 | 0.96% | 1,888,400 |
| 2023-07-27 | 2023-07-25 | 0.431 | 4,485,463 | +951 | 0.96% | 1,935,200 |
| 2023-07-25 | 2023-07-21 | 0.447 | 4,484,512 | -4,752 | 0.96% | 2,005,575 |
| 2023-07-18 | 2023-07-13 | 0.458 | 4,489,264 | +950 | 0.96% | 2,054,940 |
| 2023-07-03 | 2023-06-29 | 0.474 | 4,488,314 | +951 | 0.96% | 2,125,350 |
| 2023-06-13 | 2023-06-09 | 0.516 | 4,487,363 | -7,603 | 0.96% | 2,313,780 |
| 2023-06-07 | 2023-06-05 | 0.447 | 4,494,966 | +475 | 0.97% | 2,010,250 |
| 2023-06-06 | 2023-06-02 | 0.505 | 4,494,491 | +1,901 | 0.97% | 2,270,160 |
| 2023-06-02 | 2023-05-31 | 0.463 | 4,492,590 | +4,751 | 0.96% | 2,080,100 |
| 2023-05-19 | 2023-05-17 | 0.474 | 4,487,839 | -950 | 0.96% | 2,125,125 |
| 2023-05-18 | 2023-05-16 | 0.431 | 4,488,789 | +950 | 0.96% | 1,936,635 |
| 2023-05-03 | 2023-04-28 | 0.505 | 4,487,839 | -950 | 0.96% | 2,266,800 |
| 2023-04-26 | 2023-04-24 | 0.516 | 4,488,789 | -950 | 0.96% | 2,314,515 |
| 2023-04-25 | 2023-04-21 | 0.516 | 4,489,739 | +2,376 | 0.96% | 2,315,005 |
| 2023-04-19 | 2023-04-17 | 0.447 | 4,487,363 | +950 | 0.96% | 2,006,850 |
| 2023-04-17 | 2023-04-13 | 0.489 | 4,486,413 | +1,901 | 0.96% | 2,195,265 |
| 2023-03-28 | 2023-03-24 | 0.526 | 4,484,512 | -1,426 | 0.96% | 2,359,500 |
| 2023-03-27 | 2023-03-23 | 0.537 | 4,485,938 | +6,652 | 0.96% | 2,407,455 |
| 2023-03-15 | 2023-03-13 | 0.568 | 4,479,286 | -7,127 | 0.96% | 2,545,290 |
| 2023-03-14 | 2023-03-10 | 0.568 | 4,486,413 | -1,901 | 0.96% | 2,549,340 |
| 2023-03-13 | 2023-03-09 | 0.505 | 4,488,314 | +7,603 | 0.96% | 2,267,040 |
| 2023-03-09 | 2023-03-07 | 0.505 | 4,480,711 | +10,928 | 0.96% | 2,263,200 |
| 2023-03-07 | 2023-03-03 | 0.526 | 4,469,783 | +6,177 | 0.96% | 2,351,750 |
| 2023-03-06 | 2023-03-02 | 0.526 | 4,463,606 | +4,752 | 0.96% | 2,348,500 |
| 2023-03-03 | 2023-03-01 | 0.579 | 4,458,854 | -17,581 | 0.96% | 2,580,600 |
| 2023-02-27 | 2023-02-23 | 0.558 | 4,476,435 | -2,376 | 0.96% | 2,496,565 |
| 2023-02-24 | 2023-02-22 | 0.558 | 4,478,811 | +1,901 | 0.96% | 2,497,890 |
| 2023-02-20 | 2023-02-16 | 0.652 | 4,476,910 | -475 | 0.96% | 2,920,820 |
| 2023-02-17 | 2023-02-15 | 0.652 | 4,477,385 | -31,836 | 0.96% | 2,921,130 |
| 2023-02-15 | 2023-02-13 | 0.610 | 4,509,221 | -76,975 | 0.97% | 2,752,100 |
| 2023-02-14 | 2023-02-10 | 0.579 | 4,586,196 | +9,503 | 0.98% | 2,654,300 |
| 2023-02-13 | 2023-02-09 | 0.621 | 4,576,693 | -42,764 | 0.98% | 2,841,440 |
| 2023-02-08 | 2023-02-06 | 0.631 | 4,619,457 | -28,509 | 0.99% | 2,916,600 |
| 2023-02-06 | 2023-02-02 | 0.631 | 4,647,966 | +9,028 | 1.00% | 2,934,600 |
| 2023-02-03 | 2023-02-01 | 0.631 | 4,638,938 | -46,090 | 1.00% | 2,928,900 |
| 2023-02-02 | 2023-01-31 | 0.589 | 4,685,028 | -33,261 | 1.01% | 2,760,800 |
| 2023-02-01 | 2023-01-30 | 0.579 | 4,718,289 | -19,006 | 1.01% | 2,730,750 |
| 2023-01-31 | 2023-01-27 | 0.537 | 4,737,295 | -31,835 | 1.02% | 2,542,350 |
| 2023-01-30 | 2023-01-26 | 0.558 | 4,769,130 | -180,559 | 1.02% | 2,659,805 |
| 2023-01-26 | 2023-01-19 | 0.579 | 4,949,689 | -17,106 | 1.06% | 2,864,675 |
| 2023-01-18 | 2023-01-16 | 0.547 | 4,966,795 | -112,136 | 1.07% | 2,717,780 |
| 2023-01-17 | 2023-01-13 | 0.521 | 5,078,931 | -3,326 | 1.09% | 2,645,527 |
| 2023-01-16 | 2023-01-12 | 0.537 | 5,082,257 | +8,552 | 1.09% | 2,727,480 |
| 2023-01-12 | 2023-01-10 | 0.526 | 5,073,705 | -23,757 | 1.09% | 2,669,500 |
| 2023-01-11 | 2023-01-09 | 0.526 | 5,097,462 | +8,077 | 1.09% | 2,682,000 |
| 2023-01-10 | 2023-01-06 | 0.505 | 5,089,385 | +176,283 | 1.09% | 2,570,640 |
| 2023-01-06 | 2023-01-04 | 0.505 | 4,913,102 | +142,546 | 1.06% | 2,481,600 |
| 2023-01-05 | 2023-01-03 | 0.505 | 4,770,556 | +114,988 | 1.02% | 2,409,600 |
| 2023-01-04 | 2022-12-30 | 0.500 | 4,655,568 | +31,360 | 1.00% | 2,327,025 |
| 2023-01-03 | 2022-12-29 | 0.505 | 4,624,208 | +82,677 | 0.99% | 2,335,680 |
| 2022-12-30 | 2022-12-28 | 0.526 | 4,541,531 | +539,776 | 0.98% | 2,389,500 |
| 2022-12-21 | 2022-12-19 | 0.526 | 4,001,755 | +475 | 0.86% | 2,105,500 |
| 2022-12-14 | 2022-12-12 | 0.526 | 4,001,280 | +30,410 | 0.86% | 2,105,250 |
| 2022-12-05 | 2022-12-01 | 0.579 | 3,970,870 | +86,478 | 0.85% | 2,298,175 |
| 2022-11-29 | 2022-11-25 | 0.500 | 3,884,392 | +19,006 | 0.83% | 1,941,563 |
| 2022-11-25 | 2022-11-23 | 0.521 | 3,865,386 | -475 | 0.83% | 2,013,413 |
| 2022-11-22 | 2022-11-18 | 0.526 | 3,865,861 | +21,857 | 0.83% | 2,034,000 |
| 2022-11-18 | 2022-11-16 | 0.526 | 3,844,004 | +54,168 | 0.83% | 2,022,500 |
| 2022-11-17 | 2022-11-15 | 0.526 | 3,789,836 | +9,503 | 0.81% | 1,994,000 |
| 2022-11-16 | 2022-11-14 | 0.526 | 3,780,333 | -950 | 0.81% | 1,989,000 |
| 2022-11-15 | 2022-11-11 | 0.526 | 3,781,283 | +19,006 | 0.81% | 1,989,500 |
| 2022-11-08 | 2022-11-04 | 0.705 | 3,762,277 | +11,404 | 0.81% | 2,652,530 |
| 2022-08-18 | 2022-08-16 | 0.873 | 3,750,873 | +1,900 | 0.81% | 3,276,010 |
| 2022-08-16 | 2022-08-12 | 0.810 | 3,748,973 | +951 | 0.81% | 3,037,650 |
| 2022-08-15 | 2022-08-11 | 0.926 | 3,748,022 | +475 | 0.80% | 3,470,720 |
| 2022-08-10 | 2022-08-08 | 0.863 | 3,747,547 | +950 | 0.80% | 3,233,670 |
| 2022-08-05 | 2022-08-03 | 0.979 | 3,746,597 | +475 | 0.80% | 3,666,525 |
| 2022-08-04 | 2022-08-02 | 0.863 | 3,746,122 | +5,702 | 0.80% | 3,232,440 |
| 2022-07-28 | 2022-07-26 | 1.021 | 3,740,420 | -10,928 | 0.80% | 3,817,920 |
| 2022-07-27 | 2022-07-25 | 0.852 | 3,751,348 | +950 | 0.81% | 3,197,475 |
| 2022-07-19 | 2022-07-15 | 0.947 | 3,750,398 | +475 | 0.81% | 3,551,850 |
| 2022-06-30 | 2022-06-28 | 0.937 | 3,749,923 | +6,652 | 0.81% | 3,511,940 |
| 2022-06-27 | 2022-06-23 | 0.937 | 3,743,271 | +5,702 | 0.80% | 3,505,710 |
| 2022-06-07 | 2022-06-02 | 0.926 | 3,737,569 | -950 | 0.80% | 3,461,040 |
| 2022-06-02 | 2022-05-31 | 0.894 | 3,738,519 | -1,901 | 0.80% | 3,343,900 |
| 2022-05-11 | 2022-05-06 | 1.000 | 3,740,420 | +10,454 | 0.80% | 3,739,200 |
| 2022-05-06 | 2022-05-04 | 1.042 | 3,729,966 | +1,425 | 0.80% | 3,885,750 |
| 2022-05-05 | 2022-05-03 | 0.979 | 3,728,541 | +1,426 | 0.80% | 3,648,855 |
| 2022-05-03 | 2022-04-28 | 1.063 | 3,727,115 | -1,901 | 0.80% | 3,961,219 |
| 2022-04-21 | 2022-04-19 | 1.031 | 3,729,016 | +11,404 | 0.80% | 3,845,520 |
| 2022-04-19 | 2022-04-13 | 0.979 | 3,717,612 | +10,928 | 0.80% | 3,638,160 |
| 2022-04-14 | 2022-04-12 | 0.979 | 3,706,684 | +950 | 0.80% | 3,627,465 |
| 2022-04-13 | 2022-04-11 | 1.031 | 3,705,734 | +1,426 | 0.80% | 3,821,510 |
| 2022-04-12 | 2022-04-08 | 1.021 | 3,704,308 | +2,851 | 0.80% | 3,781,060 |
| 2022-04-04 | 2022-03-31 | 1.147 | 3,701,457 | +10,453 | 0.79% | 4,245,550 |
| 2022-03-31 | 2022-03-29 | 1.084 | 3,691,004 | +475 | 0.79% | 4,000,520 |
| 2022-03-28 | 2022-03-24 | 1.073 | 3,690,529 | +10,454 | 0.79% | 3,961,170 |
| 2022-03-23 | 2022-03-21 | 1.021 | 3,680,075 | +1,900 | 0.79% | 3,756,325 |
| 2022-03-21 | 2022-03-17 | 1.115 | 3,678,175 | +951 | 0.79% | 4,102,731 |
| 2022-03-18 | 2022-03-16 | 1.136 | 3,677,224 | +475 | 0.79% | 4,179,060 |
| 2022-03-17 | 2022-03-15 | 0.979 | 3,676,749 | +4,276 | 0.79% | 3,598,170 |
| 2022-03-16 | 2022-03-14 | 1.115 | 3,672,473 | +1,901 | 0.79% | 4,096,370 |
| 2022-03-15 | 2022-03-11 | 1.010 | 3,670,572 | +475 | 0.79% | 3,708,000 |
| 2022-03-11 | 2022-03-09 | 1.031 | 3,670,097 | +17,581 | 0.79% | 3,784,760 |
| 2022-03-10 | 2022-03-08 | 0.968 | 3,652,516 | +3,326 | 0.78% | 3,536,020 |
| 2022-03-04 | 2022-03-02 | 1.115 | 3,649,190 | +9,978 | 0.78% | 4,070,400 |
| 2022-03-03 | 2022-03-01 | 1.073 | 3,639,212 | -3,801 | 0.78% | 3,906,090 |
| 2022-03-02 | 2022-02-28 | 1.136 | 3,643,013 | +475 | 0.78% | 4,140,180 |
| 2022-02-23 | 2022-02-21 | 1.136 | 3,642,538 | +3,326 | 0.78% | 4,139,640 |
| 2022-02-22 | 2022-02-18 | 1.126 | 3,639,212 | +2,851 | 0.78% | 4,097,565 |
| 2022-02-21 | 2022-02-17 | 1.031 | 3,636,361 | +7,603 | 0.78% | 3,749,970 |
| 2022-02-17 | 2022-02-15 | 1.042 | 3,628,758 | +475 | 0.78% | 3,780,315 |
| 2022-02-15 | 2022-02-11 | 1.031 | 3,628,283 | +950 | 0.78% | 3,741,640 |
| 2022-02-14 | 2022-02-10 | 1.136 | 3,627,333 | +18,056 | 0.78% | 4,122,360 |
| 2022-02-11 | 2022-02-09 | 1.126 | 3,609,277 | +1,425 | 0.78% | 4,063,860 |
| 2022-02-09 | 2022-02-07 | 1.021 | 3,607,852 | +9,503 | 0.77% | 3,682,605 |
| 2022-02-08 | 2022-02-04 | 1.115 | 3,598,349 | +476 | 0.77% | 4,013,691 |
| 2022-02-04 | 2022-01-27 | 1.136 | 3,597,873 | +3,801 | 0.77% | 4,088,880 |
| 2022-01-27 | 2022-01-25 | 1.021 | 3,594,072 | +5,702 | 0.77% | 3,668,540 |
| 2022-01-26 | 2022-01-24 | 0.937 | 3,588,370 | +2,376 | 0.77% | 3,360,640 |
| 2022-01-24 | 2022-01-20 | 1.052 | 3,585,994 | +11,403 | 0.77% | 3,773,500 |
| 2022-01-11 | 2022-01-07 | 1.158 | 3,574,591 | +475 | 0.77% | 4,137,650 |
| 2022-01-10 | 2022-01-06 | 1.126 | 3,574,116 | +22,808 | 0.77% | 4,024,270 |
| 2022-01-04 | 2021-12-31 | 1.189 | 3,551,308 | +5,227 | 0.76% | 4,222,810 |
| 2021-12-30 | 2021-12-28 | 1.158 | 3,546,081 | +28,509 | 0.76% | 4,104,649 |
| 2021-12-21 | 2021-12-17 | 1.126 | 3,517,572 | +475 | 0.76% | 3,960,605 |
| 2021-12-13 | 2021-12-09 | 1.147 | 3,517,097 | +475 | 0.76% | 4,034,090 |
| 2021-12-10 | 2021-12-08 | 1.031 | 3,516,622 | -4,276 | 0.76% | 3,626,490 |
| 2021-12-09 | 2021-12-07 | 1.042 | 3,520,898 | +2,376 | 0.76% | 3,667,950 |
| 2021-12-07 | 2021-12-03 | 1.052 | 3,518,522 | +16,155 | 0.76% | 3,702,500 |
| 2021-12-06 | 2021-12-02 | 1.136 | 3,502,367 | +475 | 0.75% | 3,980,340 |
| 2021-12-03 | 2021-12-01 | 1.147 | 3,501,892 | +475 | 0.75% | 4,016,650 |
| 2021-12-02 | 2021-11-30 | 1.158 | 3,501,417 | +475 | 0.75% | 4,052,950 |
| 2021-11-26 | 2021-11-24 | 1.042 | 3,500,942 | +1,426 | 0.75% | 3,647,160 |
| 2021-10-25 | 2021-10-21 | 1.105 | 3,499,516 | +950 | 0.75% | 3,866,625 |
| 2021-10-19 | 2021-10-15 | 1.158 | 3,498,566 | +13,304 | 0.75% | 4,049,650 |
| 2021-10-18 | 2021-10-12 | 1.052 | 3,485,262 | +8,078 | 0.75% | 3,667,500 |
| 2021-10-15 | 2021-10-11 | 1.052 | 3,477,184 | +14,255 | 0.75% | 3,659,000 |
| 2021-10-06 | 2021-10-04 | 1.105 | 3,462,929 | +15,205 | 0.74% | 3,826,200 |
| 2021-09-10 | 2021-09-08 | 1.158 | 3,447,724 | -951 | 0.74% | 3,990,800 |
| 2021-08-26 | 2021-08-24 | 1.189 | 3,448,675 | +18,531 | 0.74% | 4,100,770 |
| 2021-08-23 | 2021-08-19 | 1.263 | 3,430,144 | -3,801 | 0.74% | 4,331,400 |
| 2021-08-11 | 2021-08-09 | 1.168 | 3,433,945 | +2,851 | 0.74% | 4,010,985 |
| 2021-07-27 | 2021-07-23 | 1.189 | 3,431,094 | +475 | 0.74% | 4,079,865 |
| 2021-07-15 | 2021-07-13 | 1.168 | 3,430,619 | +475 | 0.74% | 4,007,100 |
| 2021-07-14 | 2021-07-12 | 1.168 | 3,430,144 | +6,177 | 0.74% | 4,006,545 |
| 2021-07-12 | 2021-07-08 | 1.263 | 3,423,967 | +476 | 0.74% | 4,323,600 |
| 2021-07-08 | 2021-07-06 | 1.326 | 3,423,491 | +111,186 | 0.74% | 4,539,149 |
| 2021-06-16 | 2021-06-11 | 1.400 | 3,312,305 | +475 | 0.71% | 4,635,715 |
| 2021-06-11 | 2021-06-09 | 1.326 | 3,311,830 | +475 | 0.71% | 4,391,100 |
| 2021-06-09 | 2021-06-07 | 1.315 | 3,311,355 | -4,751 | 0.71% | 4,355,625 |
| 2021-05-24 | 2021-05-20 | 1.452 | 3,316,106 | +9,503 | 0.71% | 4,815,509 |
| 2021-05-18 | 2021-05-14 | 1.400 | 3,306,603 | -51,792 | 0.71% | 4,627,735 |
| 2021-05-03 | 2021-04-29 | 1.179 | 3,358,395 | +56,543 | 0.72% | 3,958,080 |
| 2021-04-26 | 2021-04-22 | 1.336 | 3,301,852 | -2,851 | 0.71% | 4,412,615 |
| 2021-04-19 | 2021-04-15 | 1.578 | 3,304,703 | -2,851 | 0.71% | 5,216,250 |
| 2021-04-16 | 2021-04-14 | 1.768 | 3,307,554 | +951 | 0.71% | 5,847,241 |
| 2021-03-29 | 2021-03-25 | 1.884 | 3,306,603 | +950 | 0.71% | 6,228,304 |
| 2021-03-22 | 2021-03-18 | 1.820 | 3,305,653 | +475 | 0.71% | 6,017,805 |
| 2021-03-16 | 2021-03-12 | 1.842 | 3,305,178 | +1,426 | 0.71% | 6,086,500 |
| 2021-03-10 | 2021-03-08 | 1.842 | 3,303,752 | -951 | 0.71% | 6,083,874 |
| 2021-03-09 | 2021-03-05 | 1.842 | 3,304,703 | -4,751 | 0.71% | 6,085,625 |
| 2021-03-05 | 2021-03-03 | 1.894 | 3,309,454 | +5,702 | 0.71% | 6,268,499 |
| 2021-03-04 | 2021-03-02 | 1.915 | 3,303,752 | +1,425 | 0.71% | 6,327,229 |
| 2021-03-03 | 2021-03-01 | 1.799 | 3,302,327 | +950 | 0.71% | 5,942,250 |
| 2021-03-01 | 2021-02-25 | 1.673 | 3,301,377 | +3,802 | 0.71% | 5,523,661 |
| 2021-02-26 | 2021-02-24 | 1.578 | 3,297,575 | +950 | 0.71% | 5,204,999 |
| 2021-02-25 | 2021-02-23 | 1.736 | 3,296,625 | +475 | 0.71% | 5,723,850 |
| 2021-02-22 | 2021-02-18 | 1.642 | 3,296,150 | +475 | 0.71% | 5,410,860 |
| 2021-02-17 | 2021-02-11 | 1.726 | 3,295,675 | +475 | 0.71% | 5,687,520 |
| 2021-02-08 | 2021-02-04 | 1.789 | 3,295,200 | +476 | 0.71% | 5,894,751 |
| 2021-02-05 | 2021-02-03 | 1.778 | 3,294,724 | +950 | 0.71% | 5,859,229 |
| 2021-02-03 | 2021-02-01 | 1.947 | 3,293,774 | +475 | 0.71% | 6,412,100 |
| 2021-02-02 | 2021-01-29 | 1.884 | 3,293,299 | +475 | 0.71% | 6,203,245 |
| 2021-01-29 | 2021-01-27 | 1.842 | 3,292,824 | -28,034 | 0.71% | 6,063,750 |
| 2021-01-22 | 2021-01-20 | 1.957 | 3,320,858 | -5,227 | 0.71% | 6,499,770 |
| 2021-01-19 | 2021-01-15 | 1.894 | 3,326,085 | -8,552 | 0.71% | 6,300,001 |
| 2021-01-14 | 2021-01-12 | 2.062 | 3,334,637 | +475 | 0.72% | 6,877,639 |
| 2021-01-12 | 2021-01-08 | 2.041 | 3,334,162 | -951 | 0.72% | 6,806,489 |
| 2021-01-11 | 2021-01-07 | 2.052 | 3,335,113 | +4,752 | 0.72% | 6,843,526 |
| 2021-01-06 | 2021-01-04 | 2.189 | 3,330,361 | -7,127 | 0.72% | 7,289,360 |
| 2021-01-05 | 2020-12-31 | 2.157 | 3,337,488 | +475 | 0.72% | 7,199,599 |
| 2021-01-04 | 2020-12-29 | 2.105 | 3,337,013 | +475 | 0.72% | 7,022,999 |
| 2020-12-30 | 2020-12-28 | 2.052 | 3,336,538 | -90,280 | 0.72% | 6,846,450 |
| 2020-12-29 | 2020-12-24 | 1.999 | 3,426,818 | -46,565 | 0.74% | 6,851,401 |
| 2020-12-28 | 2020-12-22 | 1.999 | 3,473,383 | +17,106 | 0.75% | 6,944,501 |
| 2020-12-23 | 2020-12-21 | 1.905 | 3,456,277 | +475 | 0.74% | 6,582,970 |
| 2020-12-22 | 2020-12-18 | 1.957 | 3,455,802 | +6,177 | 0.74% | 6,763,890 |
| 2020-12-18 | 2020-12-16 | 1.957 | 3,449,625 | +475 | 0.74% | 6,751,800 |
| 2020-12-15 | 2020-12-11 | 1.957 | 3,449,150 | +475 | 0.74% | 6,750,870 |
| 2020-12-14 | 2020-12-10 | 1.926 | 3,448,675 | -6,177 | 0.74% | 6,641,071 |
| 2020-12-11 | 2020-12-09 | 1.884 | 3,454,852 | +82,202 | 0.74% | 6,507,546 |
| 2020-12-10 | 2020-12-08 | 1.631 | 3,372,650 | -11,404 | 0.72% | 5,500,950 |
| 2020-12-09 | 2020-12-07 | 1.747 | 3,384,054 | -10,453 | 0.73% | 5,911,261 |
| 2020-12-07 | 2020-12-03 | 1.631 | 3,394,507 | +475 | 0.73% | 5,536,600 |
| 2020-12-02 | 2020-11-30 | 1.473 | 3,394,032 | -1,425 | 0.73% | 5,000,100 |
| 2020-11-30 | 2020-11-26 | 1.599 | 3,395,457 | +3,801 | 0.73% | 5,430,959 |
| 2020-11-25 | 2020-11-23 | 1.747 | 3,391,656 | -475 | 0.73% | 5,924,540 |
| 2020-11-24 | 2020-11-20 | 1.757 | 3,392,131 | -12,354 | 0.73% | 5,961,065 |
| 2020-11-23 | 2020-11-19 | 1.736 | 3,404,485 | +2,375 | 0.73% | 5,911,125 |
| 2020-11-20 | 2020-11-18 | 1.715 | 3,402,110 | -14,729 | 0.73% | 5,835,401 |
| 2020-11-19 | 2020-11-17 | 1.610 | 3,416,839 | -18,531 | 0.73% | 5,501,115 |
| 2020-11-18 | 2020-11-16 | 1.400 | 3,435,370 | +475 | 0.74% | 4,807,950 |
| 2020-11-17 | 2020-11-13 | 1.515 | 3,434,895 | -3,801 | 0.74% | 5,204,880 |
| 2020-11-16 | 2020-11-12 | 1.463 | 3,438,696 | -16,156 | 0.74% | 5,029,714 |
| 2020-11-13 | 2020-11-11 | 1.410 | 3,454,852 | +41,339 | 0.74% | 4,871,570 |
| 2020-11-12 | 2020-11-10 | 1.315 | 3,413,513 | +475 | 0.73% | 4,490,000 |
| 2020-11-10 | 2020-11-06 | 1.263 | 3,413,038 | -125,441 | 0.73% | 4,309,800 |
| 2020-11-09 | 2020-11-05 | 1.326 | 3,538,479 | +1,425 | 0.76% | 4,691,610 |
| 2020-11-06 | 2020-11-04 | 1.263 | 3,537,054 | +143,972 | 0.76% | 4,466,401 |
| 2020-11-05 | 2020-11-03 | 1.210 | 3,393,082 | -9,978 | 0.73% | 4,106,076 |
| 2020-10-29 | 2020-10-27 | 1.210 | 3,403,060 | -44,189 | 0.73% | 4,118,150 |
| 2020-10-22 | 2020-10-20 | 1.136 | 3,447,249 | +1,900 | 0.74% | 3,917,700 |
| 2020-10-14 | 2020-10-09 | 1.031 | 3,445,349 | -475 | 0.74% | 3,552,990 |
| 2020-10-09 | 2020-10-07 | 1.031 | 3,445,824 | +26,609 | 0.74% | 3,553,480 |
| 2020-10-07 | 2020-10-05 | 1.031 | 3,419,215 | -17,106 | 0.73% | 3,526,040 |
| 2020-10-05 | 2020-09-29 | 1.021 | 3,436,321 | +4,752 | 0.74% | 3,507,520 |
| 2020-09-30 | 2020-09-28 | 1.021 | 3,431,569 | -9,503 | 0.74% | 3,502,670 |
| 2020-09-28 | 2020-09-24 | 1.042 | 3,441,072 | +475 | 0.74% | 3,584,790 |
| 2020-09-24 | 2020-09-22 | 1.042 | 3,440,597 | +475 | 0.74% | 3,584,295 |
| 2020-09-21 | 2020-09-17 | 1.042 | 3,440,122 | -2,851 | 0.74% | 3,583,800 |
| 2020-09-18 | 2020-09-16 | 1.042 | 3,442,973 | +950 | 0.74% | 3,586,770 |
| 2020-09-16 | 2020-09-14 | 1.000 | 3,442,023 | +9,028 | 0.74% | 3,440,900 |
| 2020-09-15 | 2020-09-11 | 0.989 | 3,432,995 | -9,503 | 0.74% | 3,395,750 |
| 2020-09-11 | 2020-09-09 | 1.000 | 3,442,498 | +7,128 | 0.74% | 3,441,375 |
| 2020-09-10 | 2020-09-08 | 0.947 | 3,435,370 | +9,503 | 0.74% | 3,253,500 |
| 2020-09-08 | 2020-09-04 | 1.010 | 3,425,867 | +4,751 | 0.74% | 3,460,800 |
| 2020-09-04 | 2020-09-02 | 0.947 | 3,421,116 | +35,637 | 0.73% | 3,240,000 |
| 2020-09-03 | 2020-09-01 | 1.052 | 3,385,479 | -24,708 | 0.73% | 3,562,500 |
| 2020-09-02 | 2020-08-31 | 1.021 | 3,410,187 | +17,105 | 0.73% | 3,480,845 |
| 2020-09-01 | 2020-08-28 | 1.210 | 3,393,082 | +58,445 | 0.73% | 4,106,076 |
| 2020-08-31 | 2020-08-27 | 1.052 | 3,334,637 | +5,226 | 0.72% | 3,508,999 |
| 2020-08-28 | 2020-08-26 | 1.084 | 3,329,411 | +1,426 | 0.71% | 3,608,605 |
| 2020-08-26 | 2020-08-24 | 1.105 | 3,327,985 | +950 | 0.71% | 3,677,100 |
| 2020-08-20 | 2020-08-18 | 1.168 | 3,327,035 | +950 | 0.71% | 3,886,110 |
| 2020-08-17 | 2020-08-13 | 1.168 | 3,326,085 | +6,177 | 0.71% | 3,885,000 |
| 2020-08-14 | 2020-08-12 | 1.168 | 3,319,908 | -475 | 0.71% | 3,877,785 |
| 2020-08-12 | 2020-08-10 | 1.189 | 3,320,383 | +6,177 | 0.71% | 3,948,220 |
| 2020-08-11 | 2020-08-07 | 1.210 | 3,314,206 | +950 | 0.71% | 4,010,625 |
| 2020-08-10 | 2020-08-06 | 1.210 | 3,313,256 | +2,851 | 0.71% | 4,009,476 |
| 2020-08-07 | 2020-08-05 | 1.210 | 3,310,405 | +10,454 | 0.71% | 4,006,025 |
| 2020-08-06 | 2020-08-04 | 1.200 | 3,299,951 | +73,174 | 0.71% | 3,958,650 |
| 2020-08-04 | 2020-07-31 | 1.252 | 3,226,777 | +19,006 | 0.69% | 4,040,645 |
| 2020-07-27 | 2020-07-23 | 1.263 | 3,207,771 | +950 | 0.69% | 4,050,600 |
| 2020-07-24 | 2020-07-22 | 1.252 | 3,206,821 | +19,006 | 0.69% | 4,015,655 |
| 2020-07-22 | 2020-07-20 | 1.294 | 3,187,815 | +951 | 0.68% | 4,126,035 |
| 2020-07-21 | 2020-07-17 | 1.273 | 3,186,864 | +14,729 | 0.68% | 4,057,735 |
| 2020-07-20 | 2020-07-16 | 1.158 | 3,172,135 | +2,376 | 0.68% | 3,671,801 |
| 2020-07-14 | 2020-07-10 | 1.357 | 3,169,759 | -8,553 | 0.68% | 4,302,795 |
| 2020-07-13 | 2020-07-09 | 1.326 | 3,178,312 | +64,622 | 0.68% | 4,214,071 |
| 2020-07-10 | 2020-07-08 | 1.410 | 3,113,690 | +475 | 0.67% | 4,390,509 |
| 2020-07-09 | 2020-07-07 | 1.378 | 3,113,215 | +54,643 | 0.67% | 4,291,560 |
| 2020-07-08 | 2020-07-06 | 1.473 | 3,058,572 | +28,509 | 0.66% | 4,505,899 |
| 2020-07-07 | 2020-07-03 | 1.494 | 3,030,063 | +6,652 | 0.65% | 4,527,670 |
| 2020-07-06 | 2020-07-02 | 1.484 | 3,023,411 | +1,425 | 0.65% | 4,485,915 |
| 2020-07-03 | 2020-06-30 | 1.526 | 3,021,986 | +476 | 0.65% | 4,611,001 |
| 2020-07-02 | 2020-06-29 | 1.526 | 3,021,510 | +475 | 0.65% | 4,610,274 |
| 2020-06-30 | 2020-06-26 | 1.568 | 3,021,035 | +1,425 | 0.65% | 4,736,710 |
| 2020-06-29 | 2020-06-24 | 1.515 | 3,019,610 | -950 | 0.65% | 4,575,600 |
| 2020-06-26 | 2020-06-23 | 1.568 | 3,020,560 | +950 | 0.65% | 4,735,965 |
| 2020-06-24 | 2020-06-22 | 1.526 | 3,019,610 | +951 | 0.65% | 4,607,375 |
| 2020-06-23 | 2020-06-19 | 1.526 | 3,018,659 | +13,779 | 0.65% | 4,605,924 |
| 2020-06-22 | 2020-06-18 | 1.526 | 3,004,880 | +9,503 | 0.65% | 4,584,900 |
| 2020-06-17 | 2020-06-15 | 1.526 | 2,995,377 | +9,503 | 0.64% | 4,570,400 |
| 2020-06-16 | 2020-06-12 | 1.578 | 2,985,874 | +28,510 | 0.64% | 4,713,000 |
| 2020-06-10 | 2020-06-08 | 1.568 | 2,957,364 | +9,978 | 0.64% | 4,636,879 |
| 2020-06-09 | 2020-06-05 | 1.568 | 2,947,386 | +475 | 0.63% | 4,621,235 |
| 2020-06-08 | 2020-06-04 | 1.526 | 2,946,911 | +950 | 0.63% | 4,496,450 |
| 2020-06-05 | 2020-06-03 | 1.526 | 2,945,961 | +951 | 0.63% | 4,495,000 |
| 2020-06-03 | 2020-06-01 | 1.557 | 2,945,010 | +47,990 | 0.63% | 4,586,519 |
| 2020-06-02 | 2020-05-29 | 1.578 | 2,897,020 | +35,637 | 0.62% | 4,572,750 |
| 2020-05-29 | 2020-05-27 | 1.547 | 2,861,383 | +19,956 | 0.61% | 4,426,170 |
| 2020-05-27 | 2020-05-25 | 1.578 | 2,841,427 | +2,851 | 0.61% | 4,485,001 |
| 2020-05-25 | 2020-05-21 | 1.578 | 2,838,576 | +5,702 | 0.61% | 4,480,500 |
| 2020-05-22 | 2020-05-20 | 1.557 | 2,832,874 | +475 | 0.61% | 4,411,880 |
| 2020-05-20 | 2020-05-18 | 1.557 | 2,832,399 | +1,426 | 0.61% | 4,411,140 |
| 2020-05-18 | 2020-05-14 | 1.526 | 2,830,973 | +475 | 0.61% | 4,319,550 |
| 2020-05-15 | 2020-05-13 | 1.505 | 2,830,498 | +39,913 | 0.61% | 4,259,255 |
| 2020-05-14 | 2020-05-12 | 1.473 | 2,790,585 | +42,764 | 0.60% | 4,111,100 |
| 2020-05-12 | 2020-05-08 | 1.578 | 2,747,821 | +2,851 | 0.59% | 4,337,250 |
| 2020-05-11 | 2020-05-07 | 1.578 | 2,744,970 | -3,326 | 0.59% | 4,332,750 |
| 2020-05-08 | 2020-05-06 | 1.578 | 2,748,296 | +15,680 | 0.59% | 4,338,000 |
| 2020-05-07 | 2020-05-05 | 1.578 | 2,732,616 | +950 | 0.59% | 4,313,250 |
| 2020-05-06 | 2020-05-04 | 1.568 | 2,731,666 | +13,780 | 0.59% | 4,283,005 |
| 2020-05-05 | 2020-04-29 | 1.578 | 2,717,886 | +31,835 | 0.58% | 4,289,999 |
| 2020-04-29 | 2020-04-27 | 1.684 | 2,686,051 | +475 | 0.58% | 4,522,400 |
| 2020-04-27 | 2020-04-23 | 1.642 | 2,685,576 | -1,425 | 0.58% | 4,408,560 |
| 2020-04-24 | 2020-04-22 | 1.589 | 2,687,001 | +8,077 | 0.58% | 4,269,525 |
| 2020-04-23 | 2020-04-21 | 1.599 | 2,678,924 | +14,730 | 0.58% | 4,284,881 |
| 2020-04-22 | 2020-04-20 | 1.642 | 2,664,194 | +3,326 | 0.57% | 4,373,460 |
| 2020-04-21 | 2020-04-17 | 1.663 | 2,660,868 | +951 | 0.57% | 4,424,000 |
| 2020-04-20 | 2020-04-16 | 1.684 | 2,659,917 | +2,850 | 0.57% | 4,478,399 |
| 2020-04-16 | 2020-04-14 | 1.684 | 2,657,067 | +1,901 | 0.57% | 4,473,601 |
| 2020-04-15 | 2020-04-09 | 1.536 | 2,655,166 | +1,426 | 0.57% | 4,079,240 |
| 2020-04-14 | 2020-04-08 | 1.631 | 2,653,740 | +475 | 0.57% | 4,328,374 |
| 2020-04-09 | 2020-04-07 | 1.578 | 2,653,265 | +27,559 | 0.57% | 4,188,000 |
| 2020-04-08 | 2020-04-06 | 1.736 | 2,625,706 | +1,425 | 0.56% | 4,558,949 |
| 2020-04-07 | 2020-04-03 | 1.715 | 2,624,281 | +1,426 | 0.56% | 4,501,245 |
| 2020-04-06 | 2020-04-02 | 1.757 | 2,622,855 | +950 | 0.56% | 4,609,199 |
| 2020-04-03 | 2020-04-01 | 1.684 | 2,621,905 | -9,028 | 0.56% | 4,414,400 |
| 2020-04-01 | 2020-03-30 | 1.673 | 2,630,933 | +475 | 0.56% | 4,401,915 |
| 2020-03-30 | 2020-03-26 | 1.631 | 2,630,458 | +96,932 | 0.56% | 4,290,400 |
| 2020-03-27 | 2020-03-25 | 1.621 | 2,533,526 | +475 | 0.54% | 4,105,640 |
| 2020-03-26 | 2020-03-24 | 1.599 | 2,533,051 | -8,078 | 0.54% | 4,051,560 |
| 2020-03-25 | 2020-03-23 | 1.673 | 2,541,129 | -9,978 | 0.55% | 4,251,660 |
| 2020-03-24 | 2020-03-20 | 1.684 | 2,551,107 | +475 | 0.55% | 4,295,200 |
| 2020-03-23 | 2020-03-19 | 1.652 | 2,550,632 | +95,031 | 0.55% | 4,213,880 |
| 2020-03-19 | 2020-03-17 | 1.715 | 2,455,601 | +1,426 | 0.53% | 4,211,920 |
| 2020-03-18 | 2020-03-16 | 1.715 | 2,454,175 | +475 | 0.53% | 4,209,474 |
| 2020-03-17 | 2020-03-13 | 1.694 | 2,453,700 | +48,466 | 0.53% | 4,157,020 |
| 2020-03-16 | 2020-03-12 | 1.726 | 2,405,234 | -9,028 | 0.52% | 4,150,839 |
| 2020-03-13 | 2020-03-11 | 1.810 | 2,414,262 | +475 | 0.52% | 4,369,659 |
| 2020-03-11 | 2020-03-09 | 1.831 | 2,413,787 | +1,425 | 0.52% | 4,419,600 |
| 2020-03-09 | 2020-03-05 | 1.778 | 2,412,362 | +12,354 | 0.52% | 4,290,065 |
| 2020-03-06 | 2020-03-04 | 1.578 | 2,400,008 | +76,500 | 0.52% | 3,788,250 |
| 2020-03-05 | 2020-03-03 | 1.610 | 2,323,508 | +50,367 | 0.50% | 3,740,850 |
| 2020-03-04 | 2020-03-02 | 1.578 | 2,273,141 | +50,366 | 0.49% | 3,587,999 |
| 2020-03-03 | 2020-02-28 | 1.610 | 2,222,775 | +2,851 | 0.48% | 3,578,670 |
| 2020-03-02 | 2020-02-27 | 1.610 | 2,219,924 | +3,801 | 0.48% | 3,574,080 |
| 2020-02-28 | 2020-02-26 | 1.642 | 2,216,123 | +18,056 | 0.48% | 3,637,920 |
| 2020-02-26 | 2020-02-24 | 1.789 | 2,198,067 | +10,454 | 0.47% | 3,932,100 |
| 2020-02-25 | 2020-02-21 | 1.789 | 2,187,613 | +475 | 0.47% | 3,913,399 |
| 2020-02-19 | 2020-02-17 | 1.842 | 2,187,138 | +475 | 0.47% | 4,027,624 |
| 2020-02-17 | 2020-02-13 | 1.905 | 2,186,663 | +85,053 | 0.47% | 4,164,810 |
| 2020-02-14 | 2020-02-12 | 1.915 | 2,101,610 | +19,006 | 0.45% | 4,024,929 |
| 2020-02-13 | 2020-02-11 | 1.894 | 2,082,604 | +114,037 | 0.45% | 3,944,700 |
| 2020-02-11 | 2020-02-07 | 2.231 | 1,968,567 | +79,826 | 0.42% | 4,391,580 |
| 2020-02-10 | 2020-02-06 | 2.262 | 1,888,741 | +475 | 0.41% | 4,273,125 |
| 2020-02-04 | 2020-01-31 | 2.494 | 1,888,266 | +9,503 | 0.41% | 4,709,190 |
| 2020-01-31 | 2020-01-29 | 2.631 | 1,878,763 | +19,006 | 0.40% | 4,942,501 |
| 2020-01-20 | 2020-01-16 | 2.799 | 1,859,757 | +1,901 | 0.40% | 5,205,621 |
| 2020-01-16 | 2020-01-14 | 2.799 | 1,857,856 | +950 | 0.40% | 5,200,300 |
| 2020-01-15 | 2020-01-13 | 2.725 | 1,856,906 | +2,851 | 0.40% | 5,060,861 |
| 2020-01-13 | 2020-01-09 | 2.883 | 1,854,055 | +1,901 | 0.40% | 5,345,741 |
| 2020-01-03 | 2019-12-31 | 2.936 | 1,852,154 | +475 | 0.40% | 5,437,710 |
| 2019-12-30 | 2019-12-24 | 2.873 | 1,851,679 | +950 | 0.40% | 5,319,405 |
| 2019-12-27 | 2019-12-20 | 2.715 | 1,850,729 | +60,820 | 0.40% | 5,024,551 |
| 2019-12-11 | 2019-12-09 | 2.978 | 1,789,909 | +2,376 | 0.38% | 5,330,306 |
| 2019-12-05 | 2019-12-03 | 3.010 | 1,787,533 | +950 | 0.38% | 5,379,660 |
| 2019-12-04 | 2019-12-02 | 2.988 | 1,786,583 | +1,901 | 0.38% | 5,339,201 |
| 2019-12-02 | 2019-11-28 | 2.946 | 1,784,682 | +6,652 | 0.38% | 5,258,400 |
| 2019-11-29 | 2019-11-27 | 2.967 | 1,778,030 | +2,851 | 0.38% | 5,276,220 |
| 2019-11-28 | 2019-11-26 | 2.946 | 1,775,179 | +3,801 | 0.38% | 5,230,400 |
| 2019-11-27 | 2019-11-25 | 2.957 | 1,771,378 | +8,078 | 0.38% | 5,237,841 |
| 2019-11-26 | 2019-11-22 | 3.010 | 1,763,300 | +3,801 | 0.38% | 5,306,730 |
| 2019-11-25 | 2019-11-21 | 2.988 | 1,759,499 | +1,901 | 0.38% | 5,258,261 |
| 2019-11-22 | 2019-11-20 | 2.946 | 1,757,598 | +950 | 0.38% | 5,178,599 |
| 2019-11-15 | 2019-11-13 | 2.946 | 1,756,648 | +28,509 | 0.38% | 5,175,800 |
| 2019-11-13 | 2019-11-11 | 2.946 | 1,728,139 | +28,510 | 0.37% | 5,091,801 |
| 2019-11-11 | 2019-11-07 | 2.915 | 1,699,629 | +950 | 0.36% | 4,954,144 |
| 2019-11-04 | 2019-10-31 | 2.820 | 1,698,679 | +6,652 | 0.36% | 4,790,500 |
| 2019-11-01 | 2019-10-30 | 2.799 | 1,692,027 | +6,652 | 0.36% | 4,736,131 |
| 2019-10-31 | 2019-10-29 | 2.810 | 1,685,375 | +11,879 | 0.36% | 4,735,246 |
| 2019-10-29 | 2019-10-25 | 2.831 | 1,673,496 | +93,131 | 0.36% | 4,737,091 |
| 2019-10-28 | 2019-10-24 | 2.957 | 1,580,365 | +3,801 | 0.34% | 4,673,029 |
| 2019-10-25 | 2019-10-23 | 2.946 | 1,576,564 | +33,261 | 0.34% | 4,645,200 |
| 2019-10-23 | 2019-10-21 | 2.988 | 1,543,303 | +9,503 | 0.33% | 4,612,159 |
| 2019-10-21 | 2019-10-17 | 2.988 | 1,533,800 | +28,509 | 0.33% | 4,583,759 |
| 2019-10-17 | 2019-10-15 | 2.999 | 1,505,291 | +12,354 | 0.32% | 4,514,400 |
| 2019-10-16 | 2019-10-14 | 3.020 | 1,492,937 | +50,367 | 0.32% | 4,508,770 |
| 2019-10-15 | 2019-10-11 | 3.052 | 1,442,570 | +28,509 | 0.31% | 4,402,199 |
| 2019-10-14 | 2019-10-10 | 3.052 | 1,414,061 | +69,848 | 0.30% | 4,315,200 |
| 2019-10-03 | 2019-09-30 | 3.136 | 1,344,213 | +6,652 | 0.29% | 4,215,209 |
| 2019-09-26 | 2019-09-24 | 3.157 | 1,337,561 | +2,851 | 0.29% | 4,222,499 |
| 2019-09-24 | 2019-09-20 | 3.115 | 1,334,710 | +6,652 | 0.29% | 4,157,319 |
| 2019-09-20 | 2019-09-18 | 3.146 | 1,328,058 | +5,702 | 0.29% | 4,178,525 |
| 2019-09-19 | 2019-09-17 | 3.104 | 1,322,356 | +48,466 | 0.28% | 4,104,924 |
| 2019-09-16 | 2019-09-12 | 3.157 | 1,273,890 | +4,751 | 0.27% | 4,021,499 |
| 2019-09-13 | 2019-09-11 | 3.157 | 1,269,139 | +76,025 | 0.27% | 4,006,500 |
| 2019-09-05 | 2019-09-03 | 3.157 | 1,193,114 | +7,602 | 0.26% | 3,766,500 |
| 2019-08-29 | 2019-08-27 | 3.125 | 1,185,512 | +9,028 | 0.25% | 3,705,076 |
| 2019-08-27 | 2019-08-23 | 3.146 | 1,176,484 | +1,426 | 0.25% | 3,701,621 |
| 2019-08-26 | 2019-08-22 | 3.157 | 1,175,058 | +950 | 0.25% | 3,709,499 |
| 2019-08-22 | 2019-08-20 | 3.125 | 1,174,108 | -475 | 0.25% | 3,669,435 |
| 2019-08-21 | 2019-08-19 | 3.146 | 1,174,583 | -950 | 0.25% | 3,695,640 |
| 2019-08-19 | 2019-08-15 | 3.146 | 1,175,533 | -476 | 0.25% | 3,698,629 |
| 2019-08-16 | 2019-08-14 | 3.157 | 1,176,009 | +18,532 | 0.25% | 3,712,502 |
| 2019-08-15 | 2019-08-13 | 3.125 | 1,157,477 | +6,177 | 0.25% | 3,617,459 |
| 2019-08-14 | 2019-08-12 | 3.420 | 1,151,300 | +475 | 0.25% | 3,937,373 |
| 2019-08-13 | 2019-08-09 | 3.473 | 1,150,825 | +1,900 | 0.25% | 3,996,299 |
| 2019-08-12 | 2019-08-08 | 3.262 | 1,148,925 | +8,078 | 0.25% | 3,747,901 |
| 2019-08-09 | 2019-08-07 | 3.262 | 1,140,847 | +6,177 | 0.24% | 3,721,550 |
| 2019-07-29 | 2019-07-25 | 3.599 | 1,134,670 | -1,426 | 0.24% | 4,083,480 |
| 2019-07-26 | 2019-07-24 | 3.630 | 1,136,096 | -9,503 | 0.24% | 4,124,477 |
| 2019-07-25 | 2019-07-23 | 3.578 | 1,145,599 | +14,255 | 0.25% | 4,098,701 |
| 2019-07-24 | 2019-07-22 | 3.557 | 1,131,344 | +2,376 | 0.24% | 4,023,890 |
| 2019-07-23 | 2019-07-19 | 3.420 | 1,128,968 | +116,413 | 0.24% | 3,860,999 |
| 2019-07-22 | 2019-07-18 | 3.683 | 1,012,555 | +39,913 | 0.22% | 3,729,249 |
| 2019-07-19 | 2019-07-17 | 3.788 | 972,642 | +47,515 | 0.21% | 3,684,599 |
| 2019-07-18 | 2019-07-16 | 3.893 | 925,127 | +10,454 | 0.20% | 3,601,951 |
| 2019-07-16 | 2019-07-12 | 3.999 | 914,673 | +6,652 | 0.20% | 3,657,499 |
| 2019-07-03 | 2019-06-28 | 4.209 | 908,021 | +10,928 | 0.19% | 3,821,999 |
| 2019-07-02 | 2019-06-27 | 4.209 | 897,093 | +62,721 | 0.19% | 3,776,002 |
| 2019-06-28 | 2019-06-26 | 4.556 | 834,372 | +3,801 | 0.18% | 3,801,740 |
| 2019-06-26 | 2019-06-24 | 4.556 | 830,571 | +6,177 | 0.18% | 3,784,421 |
| 2019-06-25 | 2019-06-21 | 4.535 | 824,394 | +51,792 | 0.18% | 3,738,926 |
| 2019-06-24 | 2019-06-20 | 4.735 | 772,602 | +27,559 | 0.17% | 3,658,500 |
| 2019-06-13 | 2019-06-11 | 5.051 | 745,043 | -7,602 | 0.16% | 3,763,200 |
| 2019-06-10 | 2019-06-05 | 5.251 | 752,645 | +475 | 0.16% | 3,952,078 |
| 2019-06-05 | 2019-06-03 | 5.135 | 752,170 | +950 | 0.16% | 3,862,518 |
| 2019-05-28 | 2019-05-24 | 5.114 | 751,220 | +475 | 0.16% | 3,841,830 |
| 2019-05-27 | 2019-05-23 | 5.051 | 750,745 | +1,901 | 0.16% | 3,792,001 |
| 2019-05-24 | 2019-05-22 | 5.251 | 748,844 | +13,779 | 0.16% | 3,932,119 |
| 2019-05-23 | 2019-05-21 | 5.135 | 735,065 | +1,426 | 0.16% | 3,774,681 |
| 2019-05-22 | 2019-05-20 | 5.135 | 733,639 | +8,553 | 0.16% | 3,767,359 |
| 2019-05-20 | 2019-05-16 | 5.240 | 725,086 | +1,900 | 0.16% | 3,799,738 |
| 2019-05-10 | 2019-05-08 | 5.209 | 723,186 | +15,680 | 0.16% | 3,766,951 |
| 2019-05-09 | 2019-05-07 | 5.240 | 707,506 | +11,879 | 0.15% | 3,707,611 |
| 2019-05-03 | 2019-04-30 | 5.251 | 695,627 | -3,326 | 0.15% | 3,652,681 |
| 2019-05-02 | 2019-04-29 | 5.177 | 698,953 | +11,879 | 0.15% | 3,618,660 |
| 2019-04-29 | 2019-04-25 | 5.261 | 687,074 | +14,255 | 0.15% | 3,615,000 |
| 2019-04-24 | 2019-04-18 | 5.156 | 672,819 | +6,177 | 0.14% | 3,469,198 |
| 2019-04-23 | 2019-04-17 | 5.535 | 666,642 | +950 | 0.14% | 3,689,888 |
| 2019-04-16 | 2019-04-12 | 5.735 | 665,692 | +12,354 | 0.14% | 3,817,724 |
| 2019-04-15 | 2019-04-11 | 5.872 | 653,338 | +2,851 | 0.14% | 3,836,250 |
| 2019-04-09 | 2019-04-04 | 5.956 | 650,487 | +27,559 | 0.14% | 3,874,269 |
| 2019-04-04 | 2019-04-02 | 5.956 | 622,928 | +1,900 | 0.13% | 3,710,129 |
| 2019-04-03 | 2019-04-01 | 5.956 | 621,028 | -1,425 | 0.13% | 3,698,813 |
| 2019-04-02 | 2019-03-29 | 5.945 | 622,453 | +19,006 | 0.13% | 3,700,750 |
| 2019-03-22 | 2019-03-20 | 5.840 | 603,447 | -475 | 0.13% | 3,524,251 |
| 2019-03-20 | 2019-03-18 | 6.061 | 603,922 | +2,851 | 0.13% | 3,660,480 |
| 2019-03-15 | 2019-03-13 | 6.051 | 601,071 | +17,106 | 0.13% | 3,636,875 |
| 2019-03-13 | 2019-03-11 | 6.156 | 583,965 | +26,608 | 0.13% | 3,594,822 |
| 2019-03-12 | 2019-03-08 | 6.103 | 557,357 | +951 | 0.12% | 3,401,701 |
| 2019-03-11 | 2019-03-07 | 6.156 | 556,406 | +8,077 | 0.12% | 3,425,172 |
| 2019-03-08 | 2019-03-06 | 6.166 | 548,329 | -6,652 | 0.12% | 3,381,221 |
| 2019-03-07 | 2019-03-05 | 6.156 | 554,981 | +7,602 | 0.12% | 3,416,400 |
| 2019-03-06 | 2019-03-04 | 6.230 | 547,379 | +2,376 | 0.12% | 3,409,923 |
| 2019-03-05 | 2019-03-01 | 6.356 | 545,003 | -10,453 | 0.12% | 3,463,942 |
| 2019-03-04 | 2019-02-28 | 6.345 | 555,456 | -48,466 | 0.12% | 3,524,534 |
| 2019-03-01 | 2019-02-27 | 6.451 | 603,922 | +475 | 0.13% | 3,895,615 |
| 2019-02-28 | 2019-02-26 | 6.366 | 603,447 | -1,900 | 0.13% | 3,841,751 |
| 2019-02-27 | 2019-02-25 | 6.261 | 605,347 | +5,701 | 0.13% | 3,790,147 |
| 2019-02-22 | 2019-02-20 | 6.419 | 599,646 | +476 | 0.13% | 3,849,103 |
| 2019-02-21 | 2019-02-19 | 6.209 | 599,170 | +9,978 | 0.13% | 3,719,947 |
| 2019-02-19 | 2019-02-15 | 6.482 | 589,192 | +1,425 | 0.13% | 3,819,199 |
| 2019-01-28 | 2019-01-24 | 6.819 | 587,767 | +951 | 0.13% | 4,007,882 |
| 2019-01-22 | 2019-01-18 | 6.914 | 586,816 | +11,879 | 0.13% | 4,056,972 |
| 2019-01-18 | 2019-01-16 | 6.787 | 574,937 | +1,425 | 0.12% | 3,902,247 |
| 2019-01-16 | 2019-01-14 | 6.419 | 573,512 | +5,702 | 0.12% | 3,681,350 |
| 2019-01-15 | 2019-01-11 | 6.408 | 567,810 | +8,077 | 0.12% | 3,638,774 |
| 2019-01-10 | 2019-01-08 | 6.629 | 559,733 | +1,901 | 0.12% | 3,710,703 |
| 2019-01-09 | 2019-01-07 | 6.682 | 557,832 | +1,901 | 0.12% | 3,727,451 |
| 2019-01-08 | 2019-01-04 | 6.735 | 555,931 | +3,326 | 0.12% | 3,743,998 |
| 2019-01-07 | 2019-01-03 | 6.629 | 552,605 | +950 | 0.12% | 3,663,449 |
| 2019-01-04 | 2019-01-02 | 6.945 | 551,655 | +1,901 | 0.12% | 3,831,301 |
| 2019-01-03 | 2018-12-31 | 7.050 | 549,754 | +5,702 | 0.12% | 3,875,948 |
| 2019-01-02 | 2018-12-27 | 6.682 | 544,052 | +1,425 | 0.12% | 3,635,372 |
| 2018-12-21 | 2018-12-19 | 7.103 | 542,627 | +950 | 0.12% | 3,854,250 |
| 2018-12-20 | 2018-12-18 | 7.156 | 541,677 | -1,425 | 0.12% | 3,876,002 |
| 2018-12-19 | 2018-12-17 | 6.640 | 543,102 | +2,376 | 0.12% | 3,606,164 |
| 2018-12-18 | 2018-12-14 | 6.871 | 540,726 | +1,425 | 0.12% | 3,715,568 |
| 2018-12-14 | 2018-12-12 | 6.966 | 539,301 | +950 | 0.12% | 3,756,851 |
| 2018-12-12 | 2018-12-10 | 6.977 | 538,351 | -4,276 | 0.12% | 3,755,898 |
| 2018-12-11 | 2018-12-07 | 6.998 | 542,627 | +3,326 | 0.12% | 3,797,150 |
| 2018-12-10 | 2018-12-06 | 6.892 | 539,301 | -950 | 0.12% | 3,717,126 |
| 2018-12-07 | 2018-12-05 | 6.840 | 540,251 | +3,801 | 0.12% | 3,695,249 |
| 2018-12-06 | 2018-12-04 | 6.924 | 536,450 | +2,851 | 0.12% | 3,714,410 |
| 2018-12-05 | 2018-12-03 | 6.998 | 533,599 | +475 | 0.11% | 3,733,975 |
| 2018-11-30 | 2018-11-28 | 7.092 | 533,124 | +3,326 | 0.11% | 3,781,141 |
| 2018-11-29 | 2018-11-27 | 7.103 | 529,798 | +2,851 | 0.11% | 3,763,127 |
| 2018-11-28 | 2018-11-26 | 7.082 | 526,947 | -15,205 | 0.11% | 3,731,786 |
| 2018-11-27 | 2018-11-23 | 7.050 | 542,152 | -1,900 | 0.12% | 3,822,351 |
| 2018-11-23 | 2018-11-21 | 6.850 | 544,052 | -9,504 | 0.12% | 3,726,972 |
| 2018-11-21 | 2018-11-19 | 7.008 | 553,556 | -475 | 0.12% | 3,879,453 |
| 2018-11-16 | 2018-11-14 | 7.524 | 554,031 | +951 | 0.12% | 4,168,452 |
| 2018-11-15 | 2018-11-13 | 7.419 | 553,080 | -10,929 | 0.12% | 4,103,097 |
| 2018-11-14 | 2018-11-12 | 7.250 | 564,009 | -3,801 | 0.12% | 4,089,215 |
| 2018-11-13 | 2018-11-09 | 7.019 | 567,810 | +6,177 | 0.12% | 3,985,324 |
| 2018-11-12 | 2018-11-08 | 6.693 | 561,633 | -9,503 | 0.12% | 3,758,759 |
| 2018-11-09 | 2018-11-07 | 6.629 | 571,136 | -6,177 | 0.12% | 3,786,298 |
| 2018-11-08 | 2018-11-06 | 6.377 | 577,313 | +9,503 | 0.12% | 3,681,448 |
| 2018-11-07 | 2018-11-05 | 6.030 | 567,810 | +3,801 | 0.12% | 3,423,674 |
| 2018-11-06 | 2018-11-02 | 6.293 | 564,009 | -1,425 | 0.12% | 3,549,130 |
| 2018-11-02 | 2018-10-31 | 6.198 | 565,434 | +3,326 | 0.12% | 3,504,548 |
| 2018-11-01 | 2018-10-30 | 6.303 | 562,108 | +4,751 | 0.12% | 3,543,083 |
| 2018-10-31 | 2018-10-29 | 6.324 | 557,357 | -4,751 | 0.12% | 3,524,866 |
| 2018-10-30 | 2018-10-26 | 6.356 | 562,108 | +3,801 | 0.12% | 3,572,658 |
| 2018-10-29 | 2018-10-25 | 6.619 | 558,307 | +4,751 | 0.12% | 3,695,374 |
| 2018-10-26 | 2018-10-24 | 6.682 | 553,556 | +7,128 | 0.12% | 3,698,878 |
| 2018-10-24 | 2018-10-22 | 6.629 | 546,428 | +6,652 | 0.12% | 3,622,499 |
| 2018-10-23 | 2018-10-19 | 6.514 | 539,776 | +10,453 | 0.12% | 3,515,920 |
| 2018-10-22 | 2018-10-18 | 6.587 | 529,323 | +20,432 | 0.11% | 3,486,822 |
| 2018-10-19 | 2018-10-16 | 7.050 | 508,891 | -950 | 0.11% | 3,587,850 |
| 2018-10-16 | 2018-10-12 | 7.156 | 509,841 | +47,515 | 0.11% | 3,648,198 |
| 2018-10-15 | 2018-10-11 | 7.355 | 462,326 | -3,801 | 0.10% | 3,400,637 |
| 2018-10-12 | 2018-10-10 | 7.566 | 466,127 | -3,326 | 0.10% | 3,526,695 |
| 2018-10-10 | 2018-10-08 | 7.745 | 469,453 | +15,205 | 0.10% | 3,635,839 |
| 2018-10-09 | 2018-10-05 | 7.861 | 454,248 | +8,553 | 0.10% | 3,570,659 |
| 2018-10-08 | 2018-10-04 | 7.861 | 445,695 | -951 | 0.10% | 3,503,427 |
| 2018-10-05 | 2018-10-03 | 7.997 | 446,646 | -5,226 | 0.10% | 3,572,003 |
| 2018-10-04 | 2018-10-02 | 7.945 | 451,872 | -1,426 | 0.10% | 3,590,022 |
| 2018-10-03 | 2018-09-28 | 7.892 | 453,298 | +8,553 | 0.10% | 3,577,501 |
| 2018-10-02 | 2018-09-27 | 7.734 | 444,745 | -15,205 | 0.10% | 3,439,800 |
| 2018-09-28 | 2018-09-26 | 7.682 | 459,950 | -15,680 | 0.10% | 3,533,200 |
| 2018-09-27 | 2018-09-24 | 7.650 | 475,630 | +22,332 | 0.10% | 3,638,634 |
| 2018-09-26 | 2018-09-21 | 7.671 | 453,298 | -14,730 | 0.10% | 3,477,331 |
| 2018-09-24 | 2018-09-20 | 7.566 | 468,028 | +11,404 | 0.10% | 3,541,078 |
| 2018-09-21 | 2018-09-19 | 7.576 | 456,624 | +13,780 | 0.10% | 3,459,601 |
| 2018-09-20 | 2018-09-18 | 7.682 | 442,844 | -2,851 | 0.10% | 3,401,797 |
| 2018-09-19 | 2018-09-17 | 7.640 | 445,695 | +1,425 | 0.10% | 3,404,937 |
| 2018-09-18 | 2018-09-14 | 7.661 | 444,270 | -23,758 | 0.10% | 3,403,401 |
| 2018-09-17 | 2018-09-13 | 7.629 | 468,028 | +7,128 | 0.10% | 3,570,628 |
| 2018-09-14 | 2018-09-12 | 7.598 | 460,900 | +15,680 | 0.10% | 3,501,698 |
| 2018-09-13 | 2018-09-11 | 7.671 | 445,220 | +19,956 | 0.10% | 3,415,363 |
| 2018-09-12 | 2018-09-10 | 7.629 | 425,264 | -19,956 | 0.09% | 3,244,377 |
| 2018-09-11 | 2018-09-07 | 7.671 | 445,220 | -4,277 | 0.10% | 3,415,363 |
| 2018-09-10 | 2018-09-06 | 7.766 | 449,497 | +19,482 | 0.10% | 3,490,743 |
| 2018-09-07 | 2018-09-05 | 7.734 | 430,015 | +3,326 | 0.09% | 3,325,873 |
| 2018-09-06 | 2018-09-04 | 7.734 | 426,689 | +4,751 | 0.09% | 3,300,149 |
| 2018-09-05 | 2018-09-03 | 7.871 | 421,938 | -1,425 | 0.09% | 3,321,123 |
| 2018-09-04 | 2018-08-31 | 7.882 | 423,363 | -12,829 | 0.09% | 3,336,794 |
| 2018-09-03 | 2018-08-30 | 7.840 | 436,192 | -31,360 | 0.09% | 3,419,548 |
| 2018-08-31 | 2018-08-29 | 7.997 | 467,552 | +6,177 | 0.10% | 3,739,196 |
| 2018-08-30 | 2018-08-28 | 8.092 | 461,375 | +24,708 | 0.10% | 3,733,491 |
| 2018-08-29 | 2018-08-27 | 8.103 | 436,667 | -17,106 | 0.09% | 3,538,147 |
| 2018-08-28 | 2018-08-24 | 7.924 | 453,773 | +9,028 | 0.10% | 3,595,575 |
| 2018-08-27 | 2018-08-23 | 7.829 | 444,745 | -950 | 0.10% | 3,481,920 |
| 2018-08-24 | 2018-08-22 | 7.903 | 445,695 | +19,481 | 0.10% | 3,522,187 |
| 2018-08-23 | 2018-08-21 | 7.976 | 426,214 | -6,652 | 0.09% | 3,399,630 |
| 2018-08-22 | 2018-08-20 | 7.682 | 432,866 | +13,779 | 0.09% | 3,325,149 |
| 2018-08-21 | 2018-08-17 | 7.787 | 419,087 | -11,403 | 0.09% | 3,263,403 |
| 2018-08-20 | 2018-08-16 | 7.766 | 430,490 | -19,957 | 0.09% | 3,343,137 |
| 2018-08-17 | 2018-08-15 | 7.819 | 450,447 | -3,801 | 0.10% | 3,521,821 |
| 2018-08-16 | 2018-08-14 | 7.976 | 454,248 | -9,503 | 0.10% | 3,623,239 |
| 2018-08-15 | 2018-08-13 | 7.997 | 463,751 | +475 | 0.10% | 3,708,798 |
| 2018-08-14 | 2018-08-10 | 8.113 | 463,276 | -23,758 | 0.10% | 3,758,624 |
| 2018-08-13 | 2018-08-09 | 7.913 | 487,034 | +4,277 | 0.10% | 3,854,001 |
| 2018-08-10 | 2018-08-08 | 8.008 | 482,757 | +29,459 | 0.10% | 3,865,876 |
| 2018-08-09 | 2018-08-07 | 8.124 | 453,298 | +19,006 | 0.10% | 3,682,441 |
| 2018-08-06 | 2018-08-02 | 8.313 | 434,292 | +15,205 | 0.09% | 3,610,303 |
| 2018-08-03 | 2018-08-01 | 8.597 | 419,087 | +6,652 | 0.09% | 3,602,973 |
| 2018-08-02 | 2018-07-31 | 8.502 | 412,435 | +7,128 | 0.09% | 3,506,724 |
| 2018-08-01 | 2018-07-30 | 8.524 | 405,307 | +10,928 | 0.09% | 3,454,648 |
| 2018-07-31 | 2018-07-27 | 8.639 | 394,379 | +6,653 | 0.08% | 3,407,153 |
| 2018-07-30 | 2018-07-26 | 8.681 | 387,726 | -13,780 | 0.08% | 3,365,996 |
| 2018-07-27 | 2018-07-25 | 8.766 | 401,506 | +13,780 | 0.09% | 3,519,426 |
| 2018-07-26 | 2018-07-24 | 8.881 | 387,726 | +9,027 | 0.08% | 3,443,516 |
| 2018-07-25 | 2018-07-23 | 8.850 | 378,699 | -10,928 | 0.08% | 3,351,389 |
| 2018-07-24 | 2018-07-20 | 9.092 | 389,627 | +16,155 | 0.08% | 3,542,399 |
| 2018-07-23 | 2018-07-19 | 9.250 | 373,472 | -5,702 | 0.08% | 3,454,472 |
| 2018-07-20 | 2018-07-18 | 9.439 | 379,174 | +12,354 | 0.08% | 3,579,033 |
| 2018-07-19 | 2018-07-17 | 9.513 | 366,820 | +22,333 | 0.08% | 3,489,444 |
| 2018-07-18 | 2018-07-16 | 9.513 | 344,487 | +1,425 | 0.07% | 3,276,997 |
| 2018-07-17 | 2018-07-13 | 9.713 | 343,062 | -8,553 | 0.07% | 3,332,031 |
| 2018-07-16 | 2018-07-12 | 9.660 | 351,615 | +15,205 | 0.08% | 3,396,603 |
| 2018-07-13 | 2018-07-11 | 9.618 | 336,410 | +18,531 | 0.07% | 3,235,563 |
| 2018-07-12 | 2018-07-10 | 9.702 | 317,879 | -3,326 | 0.07% | 3,084,093 |
| 2018-07-11 | 2018-07-09 | 9.723 | 321,205 | -23,757 | 0.07% | 3,123,122 |
| 2018-07-10 | 2018-07-06 | 9.450 | 344,962 | +30,409 | 0.07% | 3,259,735 |
| 2018-07-09 | 2018-07-05 | 9.492 | 314,553 | -45,614 | 0.07% | 2,985,624 |
| 2018-07-06 | 2018-07-04 | 9.513 | 360,167 | +22,332 | 0.08% | 3,426,156 |
| 2018-07-05 | 2018-07-03 | 9.660 | 337,835 | -14,730 | 0.07% | 3,263,488 |
| 2018-07-04 | 2018-06-29 | 9.797 | 352,565 | +7,603 | 0.08% | 3,454,010 |
| 2018-07-03 | 2018-06-28 | 9.934 | 344,962 | -14,255 | 0.07% | 3,426,715 |
| 2018-06-29 | 2018-06-27 | 9.923 | 359,217 | +17,105 | 0.08% | 3,564,539 |
| 2018-06-28 | 2018-06-26 | 10.018 | 342,112 | -16,630 | 0.07% | 3,427,204 |
| 2018-06-27 | 2018-06-25 | 10.144 | 358,742 | +23,758 | 0.08% | 3,639,100 |
| 2018-06-26 | 2018-06-22 | 10.439 | 334,984 | +4,751 | 0.07% | 3,496,797 |
| 2018-06-25 | 2018-06-21 | 10.491 | 330,233 | +5,702 | 0.07% | 3,464,578 |
| 2018-06-22 | 2018-06-20 | 10.502 | 324,531 | -15,680 | 0.07% | 3,408,172 |
| 2018-06-21 | 2018-06-19 | 9.807 | 340,211 | +48,941 | 0.07% | 3,336,560 |
| 2018-06-20 | 2018-06-15 | 10.607 | 291,270 | +6,177 | 0.06% | 3,089,520 |
| 2018-06-19 | 2018-06-14 | 10.670 | 285,093 | -21,857 | 0.06% | 3,042,000 |
| 2018-06-15 | 2018-06-13 | 10.733 | 306,950 | -16,155 | 0.07% | 3,294,599 |
| 2018-06-14 | 2018-06-12 | 10.418 | 323,105 | +42,288 | 0.07% | 3,365,996 |
| 2018-06-13 | 2018-06-11 | 9.502 | 280,817 | -63,195 | 0.06% | 2,668,369 |
| 2018-06-12 | 2018-06-08 | 9.818 | 344,012 | +11,879 | 0.07% | 3,377,458 |
| 2018-06-11 | 2018-06-07 | 10.144 | 332,133 | +3,326 | 0.07% | 3,369,177 |
| 2018-06-08 | 2018-06-06 | 10.365 | 328,807 | +12,829 | 0.07% | 3,408,098 |
| 2018-06-07 | 2018-06-05 | 10.523 | 315,978 | +26,609 | 0.07% | 3,325,000 |
| 2018-06-06 | 2018-06-04 | 10.607 | 289,369 | -18,056 | 0.06% | 3,069,356 |
| 2018-06-05 | 2018-06-01 | 10.576 | 307,425 | +1,425 | 0.07% | 3,251,254 |
| 2018-06-04 | 2018-05-31 | 10.555 | 306,000 | +112 | 0.07% | 3,229,711 |
| 2018-06-01 | 2018-05-30 | 10.523 | 305,888 | -21,748 | 0.07% | 3,218,824 |
| 2018-05-31 | 2018-05-29 | 10.491 | 327,636 | +14,183 | 0.07% | 3,437,280 |
| 2018-05-30 | 2018-05-28 | 10.639 | 313,453 | +37,823 | 0.07% | 3,334,894 |
| 2018-05-29 | 2018-05-25 | 10.682 | 275,630 | -5,201 | 0.06% | 2,944,147 |
| 2018-05-28 | 2018-05-24 | 10.597 | 280,831 | -473 | 0.06% | 2,975,942 |
| 2018-05-25 | 2018-05-23 | 10.956 | 281,304 | +41,132 | 0.06% | 3,082,104 |
| 2018-05-24 | 2018-05-21 | 11.274 | 240,172 | +11,347 | 0.05% | 2,707,642 |
| 2018-05-23 | 2018-05-18 | 11.443 | 228,825 | +14,183 | 0.05% | 2,618,439 |
| 2018-05-21 | 2018-05-17 | 11.612 | 214,642 | -8,037 | 0.05% | 2,492,463 |
| 2018-05-18 | 2018-05-16 | 11.506 | 222,679 | +10,401 | 0.05% | 2,562,240 |
| 2018-05-16 | 2018-05-14 | 11.549 | 212,278 | -18,911 | 0.05% | 2,451,542 |
| 2018-05-15 | 2018-05-11 | 11.316 | 231,189 | +12,292 | 0.05% | 2,616,150 |
| 2018-05-14 | 2018-05-10 | 11.337 | 218,897 | -28,839 | 0.05% | 2,481,683 |
| 2018-05-11 | 2018-05-09 | 11.316 | 247,736 | +2,364 | 0.05% | 2,803,397 |
| 2018-05-10 | 2018-05-08 | 11.739 | 245,372 | -26,949 | 0.05% | 2,880,445 |
| 2018-05-09 | 2018-05-07 | 11.803 | 272,321 | +19,857 | 0.06% | 3,214,082 |
| 2018-05-08 | 2018-05-04 | 12.310 | 252,464 | +7,092 | 0.05% | 3,107,879 |
| 2018-05-07 | 2018-05-03 | 12.331 | 245,372 | -17,966 | 0.05% | 3,025,765 |
| 2018-05-04 | 2018-05-02 | 12.162 | 263,338 | +17,493 | 0.06% | 3,202,750 |
| 2018-05-03 | 2018-04-30 | 12.162 | 245,845 | -19,857 | 0.05% | 2,989,998 |
| 2018-05-02 | 2018-04-27 | 11.929 | 265,702 | +15,129 | 0.06% | 3,169,681 |
| 2018-04-30 | 2018-04-26 | 11.951 | 250,573 | +5,201 | 0.05% | 2,994,500 |
| 2018-04-27 | 2018-04-25 | 12.056 | 245,372 | -26,476 | 0.05% | 2,958,295 |
| 2018-04-26 | 2018-04-24 | 12.479 | 271,848 | -1,891 | 0.06% | 3,392,500 |
| 2018-04-25 | 2018-04-23 | 12.416 | 273,739 | +945 | 0.06% | 3,398,728 |
| 2018-04-24 | 2018-04-20 | 12.458 | 272,794 | -14,183 | 0.06% | 3,398,535 |
| 2018-04-23 | 2018-04-19 | 12.712 | 286,977 | -9,928 | 0.06% | 3,648,070 |
| 2018-04-20 | 2018-04-18 | 12.585 | 296,905 | +15,601 | 0.06% | 3,736,596 |
| 2018-04-19 | 2018-04-17 | 12.670 | 281,304 | -3,782 | 0.06% | 3,564,055 |
| 2018-04-18 | 2018-04-16 | 12.585 | 285,086 | -28,367 | 0.06% | 3,587,852 |
| 2018-04-17 | 2018-04-13 | 12.078 | 313,453 | +22,694 | 0.07% | 3,785,735 |
| 2018-04-16 | 2018-04-12 | 12.289 | 290,759 | -946 | 0.06% | 3,573,148 |
| 2018-04-13 | 2018-04-11 | 12.247 | 291,705 | -12,292 | 0.06% | 3,572,433 |
| 2018-04-12 | 2018-04-10 | 11.972 | 303,997 | +16,547 | 0.07% | 3,639,380 |
| 2018-04-11 | 2018-04-09 | 11.929 | 287,450 | -10,401 | 0.06% | 3,429,123 |
| 2018-04-10 | 2018-04-06 | 11.654 | 297,851 | -4,255 | 0.06% | 3,471,301 |
| 2018-04-09 | 2018-04-04 | 11.676 | 302,106 | +6,146 | 0.07% | 3,527,281 |
| 2018-04-06 | 2018-04-03 | 11.633 | 295,960 | -15,129 | 0.06% | 3,443,003 |
| 2018-04-04 | 2018-03-29 | 11.464 | 311,089 | +55,315 | 0.07% | 3,566,363 |
| 2018-04-03 | 2018-03-28 | 12.226 | 255,774 | -7,564 | 0.06% | 3,126,986 |
| 2018-03-29 | 2018-03-27 | 12.479 | 263,338 | +4,255 | 0.06% | 3,286,300 |
| 2018-03-28 | 2018-03-26 | 12.522 | 259,083 | +10,874 | 0.06% | 3,244,160 |
| 2018-03-27 | 2018-03-23 | 12.268 | 248,209 | +12,765 | 0.05% | 3,044,999 |
| 2018-03-26 | 2018-03-22 | 12.691 | 235,444 | +4,255 | 0.05% | 2,988,000 |
| 2018-03-23 | 2018-03-21 | 12.691 | 231,189 | +1,891 | 0.05% | 2,934,000 |
| 2018-03-22 | 2018-03-20 | 12.606 | 229,298 | +10,401 | 0.05% | 2,890,601 |
| 2018-03-21 | 2018-03-19 | 12.691 | 218,897 | +473 | 0.05% | 2,778,003 |
| 2018-03-20 | 2018-03-16 | 12.035 | 218,424 | -4,255 | 0.05% | 2,628,780 |
| 2018-03-19 | 2018-03-15 | 12.078 | 222,679 | -946 | 0.05% | 2,689,410 |
| 2018-03-16 | 2018-03-14 | 12.120 | 223,625 | -5,200 | 0.05% | 2,710,295 |
| 2018-03-15 | 2018-03-13 | 12.141 | 228,825 | +4,255 | 0.05% | 2,778,158 |
| 2018-03-14 | 2018-03-12 | 12.395 | 224,570 | -14,656 | 0.05% | 2,783,499 |
| 2018-03-13 | 2018-03-09 | 12.078 | 239,226 | +4,255 | 0.05% | 2,889,257 |
| 2018-03-12 | 2018-03-08 | 12.479 | 234,971 | -9,456 | 0.05% | 2,932,297 |
| 2018-03-09 | 2018-03-07 | 11.612 | 244,427 | -6,146 | 0.05% | 2,838,332 |
| 2018-03-08 | 2018-03-06 | 11.570 | 250,573 | +8,037 | 0.05% | 2,899,100 |
| 2018-03-07 | 2018-03-05 | 11.464 | 242,536 | +7,565 | 0.05% | 2,780,463 |
| 2018-03-06 | 2018-03-02 | 11.845 | 234,971 | -11,820 | 0.05% | 2,783,197 |
| 2018-03-05 | 2018-03-01 | 11.845 | 246,791 | +11,820 | 0.05% | 2,923,203 |
| 2018-03-02 | 2018-02-28 | 11.845 | 234,971 | +4,728 | 0.05% | 2,783,197 |
| 2018-03-01 | 2018-02-27 | 12.056 | 230,243 | +7,564 | 0.05% | 2,775,894 |
| 2018-02-28 | 2018-02-26 | 12.501 | 222,679 | -2,364 | 0.05% | 2,783,610 |
| 2018-02-27 | 2018-02-23 | 12.501 | 225,043 | +14,656 | 0.05% | 2,813,161 |
| 2018-02-26 | 2018-02-22 | 12.670 | 210,387 | -8,510 | 0.05% | 2,665,553 |
| 2018-02-22 | 2018-02-20 | 11.676 | 218,897 | -8,510 | 0.05% | 2,555,763 |
| 2018-02-21 | 2018-02-15 | 11.951 | 227,407 | -945 | 0.05% | 2,717,653 |
| 2018-02-20 | 2018-02-13 | 11.443 | 228,352 | +8,037 | 0.05% | 2,613,026 |
| 2018-02-14 | 2018-02-12 | 11.401 | 220,315 | -11,347 | 0.05% | 2,511,739 |
| 2018-02-13 | 2018-02-09 | 12.162 | 231,662 | +12,292 | 0.05% | 2,817,502 |
| 2018-02-12 | 2018-02-08 | 12.627 | 219,370 | -472 | 0.05% | 2,770,086 |
| 2018-02-09 | 2018-02-07 | 12.289 | 219,842 | -7,565 | 0.05% | 2,701,646 |
| 2018-02-08 | 2018-02-06 | 11.929 | 227,407 | -1,418 | 0.05% | 2,712,843 |
| 2018-02-07 | 2018-02-05 | 12.374 | 228,825 | +1,418 | 0.05% | 2,831,398 |
| 2018-02-06 | 2018-02-02 | 12.649 | 227,407 | +13,238 | 0.05% | 2,876,383 |
| 2018-02-05 | 2018-02-01 | 13.474 | 214,169 | +946 | 0.05% | 2,885,610 |
| 2018-02-02 | 2018-01-31 | 13.431 | 213,223 | -8,510 | 0.05% | 2,863,844 |
| 2018-02-01 | 2018-01-30 | 13.833 | 221,733 | +8,510 | 0.05% | 3,067,254 |
| 2018-01-31 | 2018-01-29 | 13.812 | 213,223 | +11,346 | 0.05% | 2,945,024 |
| 2018-01-30 | 2018-01-26 | 15.018 | 201,877 | +13,711 | 0.04% | 3,031,704 |
| 2018-01-29 | 2018-01-25 | 14.552 | 188,166 | +18,438 | 0.04% | 2,738,238 |
| 2018-01-26 | 2018-01-24 | 13.431 | 169,728 | -473 | 0.04% | 2,279,654 |
| 2018-01-25 | 2018-01-23 | 15.610 | 170,201 | +5,674 | 0.04% | 2,656,808 |
| 2018-01-24 | 2018-01-22 | 11.105 | 164,527 | +1,418 | 0.04% | 1,826,998 |
| 2018-01-23 | 2018-01-19 | 10.956 | 163,109 | -8,983 | 0.04% | 1,787,102 |
| 2018-01-22 | 2018-01-18 | 11.062 | 172,092 | +14,657 | 0.04% | 1,903,724 |
| 2018-01-19 | 2018-01-17 | 10.935 | 157,435 | -13,238 | 0.03% | 1,721,605 |
| 2018-01-18 | 2018-01-16 | 11.083 | 170,673 | +945 | 0.04% | 1,891,637 |
| 2018-01-17 | 2018-01-15 | 10.660 | 169,728 | -4,728 | 0.04% | 1,809,363 |
| 2018-01-16 | 2018-01-12 | 10.660 | 174,456 | +36,877 | 0.04% | 1,859,765 |
| 2018-01-15 | 2018-01-11 | 10.576 | 137,579 | -473 | 0.03% | 1,455,003 |
| 2018-01-12 | 2018-01-10 | 10.660 | 138,052 | -15,128 | 0.03% | 1,471,685 |
| 2018-01-11 | 2018-01-09 | 10.682 | 153,180 | -10,874 | 0.03% | 1,636,195 |
| 2018-01-10 | 2018-01-08 | 10.639 | 164,054 | -7,565 | 0.04% | 1,745,406 |
| 2018-01-09 | 2018-01-05 | 10.682 | 171,619 | -12,292 | 0.04% | 1,833,152 |
| 2018-01-08 | 2018-01-04 | 10.597 | 183,911 | -6,619 | 0.04% | 1,948,889 |
| 2018-01-05 | 2018-01-03 | 10.682 | 190,530 | +12,292 | 0.04% | 2,035,150 |
| 2018-01-04 | 2018-01-02 | 10.523 | 178,238 | -16,074 | 0.04% | 1,875,578 |
| 2018-01-03 | 2017-12-29 | 10.502 | 194,312 | +28,839 | 0.04% | 2,040,612 |
| 2018-01-02 | 2017-12-28 | 10.565 | 165,473 | -1,418 | 0.04% | 1,748,253 |
| 2017-12-29 | 2017-12-27 | 10.830 | 166,891 | +6,619 | 0.04% | 1,807,359 |
| 2017-12-28 | 2017-12-22 | 10.830 | 160,272 | -473 | 0.03% | 1,735,678 |
| 2017-12-27 | 2017-12-21 | 10.745 | 160,745 | -8,983 | 0.03% | 1,727,201 |
| 2017-12-22 | 2017-12-20 | 10.301 | 169,728 | +6,146 | 0.04% | 1,748,333 |
| 2017-12-21 | 2017-12-19 | 10.132 | 163,582 | -2,836 | 0.04% | 1,657,344 |
| 2017-12-20 | 2017-12-18 | 10.227 | 166,418 | +16,074 | 0.04% | 1,701,917 |
| 2017-12-19 | 2017-12-15 | 10.301 | 150,344 | -4,728 | 0.03% | 1,548,662 |
| 2017-12-18 | 2017-12-14 | 10.459 | 155,072 | +946 | 0.03% | 1,621,964 |
| 2017-12-15 | 2017-12-13 | 10.227 | 154,126 | -12,765 | 0.03% | 1,576,210 |
| 2017-12-14 | 2017-12-12 | 9.962 | 166,891 | +7,564 | 0.04% | 1,662,629 |
| 2017-12-13 | 2017-12-11 | 9.920 | 159,327 | -10,401 | 0.03% | 1,580,534 |
| 2017-12-12 | 2017-12-08 | 9.888 | 169,728 | +10,874 | 0.04% | 1,678,328 |
| 2017-12-08 | 2017-12-06 | 9.952 | 158,854 | -7,564 | 0.03% | 1,580,882 |
| 2017-12-07 | 2017-12-05 | 10.110 | 166,418 | +8,510 | 0.04% | 1,682,557 |
| 2017-12-06 | 2017-12-04 | 10.100 | 157,908 | +11,819 | 0.03% | 1,594,848 |
| 2017-12-05 | 2017-12-01 | 10.015 | 146,089 | +1,891 | 0.03% | 1,463,117 |
| 2017-12-04 | 2017-11-30 | 10.058 | 144,198 | -20,802 | 0.03% | 1,450,279 |
| 2017-12-01 | 2017-11-29 | 10.089 | 165,000 | +2,364 | 0.04% | 1,664,731 |
| 2017-11-30 | 2017-11-28 | 10.142 | 162,636 | +34,986 | 0.04% | 1,649,480 |
| 2017-11-29 | 2017-11-27 | 10.153 | 127,650 | -4,728 | 0.03% | 1,295,996 |
| 2017-11-28 | 2017-11-24 | 10.100 | 132,378 | -37,823 | 0.03% | 1,336,998 |
| 2017-11-27 | 2017-11-23 | 10.005 | 170,201 | +4,728 | 0.04% | 1,702,805 |
| 2017-11-24 | 2017-11-22 | 9.973 | 165,473 | -11,346 | 0.04% | 1,650,253 |
| 2017-11-23 | 2017-11-21 | 9.931 | 176,819 | -1,419 | 0.04% | 1,755,926 |
| 2017-11-22 | 2017-11-20 | 9.761 | 178,238 | -2,364 | 0.04% | 1,739,857 |
| 2017-11-21 | 2017-11-17 | 9.709 | 180,602 | +18,912 | 0.04% | 1,753,383 |
| 2017-11-20 | 2017-11-16 | 9.783 | 161,690 | -19,857 | 0.03% | 1,581,745 |
| 2017-11-17 | 2017-11-15 | 9.687 | 181,547 | +8,037 | 0.04% | 1,758,718 |
| 2017-11-16 | 2017-11-14 | 9.783 | 173,510 | -9,456 | 0.04% | 1,697,375 |
| 2017-11-15 | 2017-11-13 | 9.698 | 182,966 | -10,401 | 0.04% | 1,774,399 |
| 2017-11-14 | 2017-11-10 | 9.719 | 193,367 | +8,983 | 0.04% | 1,879,358 |
| 2017-11-13 | 2017-11-09 | 9.719 | 184,384 | -11,347 | 0.04% | 1,792,051 |
| 2017-11-10 | 2017-11-08 | 9.783 | 195,731 | -3,309 | 0.04% | 1,914,754 |
| 2017-11-09 | 2017-11-07 | 9.909 | 199,040 | +23,639 | 0.04% | 1,972,385 |
| 2017-11-08 | 2017-11-06 | 9.952 | 175,401 | -11,347 | 0.04% | 1,745,554 |
| 2017-11-07 | 2017-11-03 | 9.941 | 186,748 | -20,329 | 0.04% | 1,856,502 |
| 2017-11-06 | 2017-11-02 | 9.931 | 207,077 | +14,656 | 0.04% | 2,056,407 |
| 2017-11-03 | 2017-11-01 | 9.931 | 192,421 | +11,819 | 0.04% | 1,910,864 |
| 2017-11-02 | 2017-10-31 | 9.931 | 180,602 | -4,727 | 0.04% | 1,793,493 |
| 2017-11-01 | 2017-10-30 | 9.909 | 185,329 | -6,619 | 0.04% | 1,836,516 |
| 2017-10-31 | 2017-10-27 | 9.888 | 191,948 | +8,510 | 0.04% | 1,898,047 |
| 2017-10-30 | 2017-10-26 | 10.216 | 183,438 | -2,364 | 0.04% | 1,874,037 |
| 2017-10-27 | 2017-10-25 | 10.216 | 185,802 | +2,836 | 0.04% | 1,898,188 |
| 2017-10-26 | 2017-10-24 | 10.015 | 182,966 | +4,728 | 0.04% | 1,832,450 |
| 2017-10-25 | 2017-10-23 | 10.142 | 178,238 | +5,201 | 0.04% | 1,807,718 |
| 2017-10-24 | 2017-10-20 | 10.216 | 173,037 | +16,547 | 0.04% | 1,767,778 |
| 2017-10-23 | 2017-10-19 | 10.216 | 156,490 | +21,275 | 0.03% | 1,598,731 |
| 2017-10-20 | 2017-10-18 | 10.121 | 135,215 | -36,404 | 0.03% | 1,368,512 |
| 2017-10-19 | 2017-10-17 | 9.941 | 171,619 | +17,493 | 0.04% | 1,706,102 |
| 2017-10-18 | 2017-10-16 | 10.026 | 154,126 | -23,166 | 0.03% | 1,545,240 |
| 2017-10-17 | 2017-10-13 | 10.153 | 177,292 | +16,547 | 0.04% | 1,799,998 |
| 2017-10-16 | 2017-10-12 | 10.407 | 160,745 | -3,309 | 0.03% | 1,672,801 |
| 2017-10-13 | 2017-10-11 | 10.576 | 164,054 | +46,332 | 0.04% | 1,734,996 |
| 2017-10-12 | 2017-10-10 | 10.269 | 117,722 | -39,713 | 0.03% | 1,208,895 |
| 2017-10-11 | 2017-10-09 | 9.730 | 157,435 | +10,401 | 0.03% | 1,531,795 |
| 2017-10-10 | 2017-10-06 | 9.476 | 147,034 | -8,038 | 0.03% | 1,393,277 |
| 2017-10-09 | 2017-10-04 | 9.349 | 155,072 | +48,224 | 0.03% | 1,449,764 |
| 2017-10-06 | 2017-10-03 | 9.349 | 106,848 | -52,006 | 0.02% | 998,919 |
| 2017-10-04 | 2017-09-29 | 9.360 | 158,854 | +54,370 | 0.03% | 1,486,802 |
| 2017-10-03 | 2017-09-28 | 9.286 | 104,484 | -43,496 | 0.02% | 970,188 |
| 2017-09-29 | 2017-09-27 | 9.307 | 147,980 | -26,003 | 0.03% | 1,377,201 |
| 2017-09-28 | 2017-09-26 | 9.275 | 173,983 | +8,983 | 0.04% | 1,613,682 |
| 2017-09-27 | 2017-09-25 | 9.222 | 165,000 | -15,129 | 0.04% | 1,521,641 |
| 2017-09-26 | 2017-09-22 | 9.127 | 180,129 | +22,221 | 0.04% | 1,644,016 |
| 2017-09-25 | 2017-09-21 | 9.201 | 157,908 | -9,456 | 0.03% | 1,452,898 |
| 2017-09-22 | 2017-09-20 | 8.725 | 167,364 | +3,782 | 0.04% | 1,460,251 |
| 2017-09-21 | 2017-09-19 | 8.736 | 163,582 | +9,929 | 0.04% | 1,428,984 |
| 2017-09-20 | 2017-09-18 | 8.545 | 153,653 | +10,874 | 0.03% | 1,312,998 |
| 2017-09-19 | 2017-09-15 | 8.524 | 142,779 | -5,201 | 0.03% | 1,217,057 |
| 2017-09-18 | 2017-09-14 | 8.461 | 147,980 | +10,401 | 0.03% | 1,252,001 |
| 2017-09-15 | 2017-09-13 | 8.387 | 137,579 | -32,622 | 0.03% | 1,153,817 |
| 2017-09-14 | 2017-09-12 | 8.239 | 170,201 | +4,256 | 0.04% | 1,402,204 |
| 2017-09-13 | 2017-09-11 | 7.974 | 165,945 | -473 | 0.04% | 1,323,266 |
| 2017-09-12 | 2017-09-08 | 7.953 | 166,418 | +19,856 | 0.04% | 1,323,518 |
| 2017-09-11 | 2017-09-07 | 8.122 | 146,562 | +26,476 | 0.03% | 1,190,404 |
| 2017-09-08 | 2017-09-06 | 7.847 | 120,086 | -17,020 | 0.03% | 942,341 |
| 2017-09-07 | 2017-09-05 | 7.837 | 137,106 | +9,456 | 0.03% | 1,074,450 |
| 2017-09-06 | 2017-09-04 | 8.164 | 127,650 | +6,619 | 0.03% | 1,042,197 |
| 2017-09-05 | 2017-09-01 | 8.249 | 121,031 | +10,873 | 0.03% | 998,396 |
| 2017-09-04 | 2017-08-31 | 8.323 | 110,158 | +29,313 | 0.02% | 916,859 |
| 2017-09-01 | 2017-08-30 | 8.196 | 80,845 | +23,639 | 0.02% | 662,623 |
| 2017-08-31 | 2017-08-29 | 8.461 | 57,206 | +945 | 0.01% | 483,998 |
| 2017-08-30 | 2017-08-28 | 8.588 | 56,261 | +1,891 | 0.01% | 483,142 |
| 2017-08-25 | 2017-08-22 | 8.714 | 54,370 | +946 | 0.01% | 473,803 |
| 2017-08-24 | 2017-08-21 | 8.196 | 53,424 | +1,891 | 0.01% | 437,875 |
| 2017-08-21 | 2017-08-17 | 7.985 | 51,533 | -473 | 0.01% | 411,476 |
| 2017-08-17 | 2017-08-15 | 7.773 | 52,006 | -472 | 0.01% | 404,252 |
| 2017-08-16 | 2017-08-14 | 7.763 | 52,478 | +1,891 | 0.01% | 407,366 |
| 2017-08-02 | 2017-07-31 | 8.112 | 50,587 | -26,476 | 0.01% | 410,342 |
| 2017-08-01 | 2017-07-28 | 8.090 | 77,063 | +16,074 | 0.02% | 623,475 |
| 2017-07-31 | 2017-07-27 | 7.826 | 60,989 | +3,783 | 0.01% | 477,304 |
| 2017-07-28 | 2017-07-26 | 8.090 | 57,206 | -3,310 | 0.01% | 462,823 |
| 2017-07-27 | 2017-07-25 | 8.090 | 60,516 | -11,346 | 0.01% | 489,602 |
| 2017-07-26 | 2017-07-24 | 8.038 | 71,862 | -473 | 0.02% | 577,596 |
| 2017-07-25 | 2017-07-21 | 7.773 | 72,335 | +8,983 | 0.02% | 562,273 |
| 2017-07-21 | 2017-07-19 | 7.879 | 63,352 | +5,673 | 0.01% | 499,147 |
| 2017-07-19 | 2017-07-17 | 7.879 | 57,679 | +473 | 0.01% | 454,450 |
| 2017-07-14 | 2017-07-12 | 8.239 | 57,206 | -473 | 0.01% | 471,293 |
| 2017-07-11 | 2017-07-07 | 8.196 | 57,679 | -14,183 | 0.01% | 472,750 |
| 2017-06-28 | 2017-06-26 | 8.038 | 71,862 | -473 | 0.02% | 577,596 |
| 2017-06-23 | 2017-06-21 | 8.006 | 72,335 | +9,455 | 0.02% | 579,103 |
| 2017-06-21 | 2017-06-19 | 7.625 | 62,880 | -472 | 0.01% | 479,468 |
| 2017-06-13 | 2017-06-09 | 7.784 | 63,352 | -946 | 0.01% | 493,117 |
| 2017-06-05 | 2017-06-01 | 7.615 | 64,298 | -473 | 0.01% | 489,600 |
| 2017-06-02 | 2017-05-31 | 7.509 | 64,771 | +946 | 0.01% | 486,352 |
| 2017-05-29 | 2017-05-25 | 7.815 | 63,825 | -473 | 0.01% | 498,824 |
| 2017-05-17 | 2017-05-15 | 7.646 | 64,298 | +946 | 0.01% | 491,640 |
| 2017-05-15 | 2017-05-11 | 7.815 | 63,352 | +38,295 | 0.01% | 495,127 |
| 2017-05-12 | 2017-05-10 | 7.773 | 25,057 | +9,455 | 0.01% | 194,773 |
| 2017-05-11 | 2017-05-09 | 7.773 | 15,602 | +3,783 | 0.00% | 121,277 |
| 2017-05-10 | 2017-05-08 | 7.731 | 11,819 | -473 | 0.00% | 91,371 |
| 2017-05-04 | 2017-04-28 | 7.805 | 12,292 | -1,419 | 0.00% | 95,938 |
| 2017-05-02 | 2017-04-27 | 7.741 | 13,711 | +473 | 0.00% | 106,143 |
| 2017-04-27 | 2017-04-25 | 7.752 | 13,238 | -1,891 | 0.00% | 102,621 |
| 2017-04-21 | 2017-04-19 | 7.752 | 15,129 | -1,891 | 0.00% | 117,281 |
| 2017-04-20 | 2017-04-18 | 7.615 | 17,020 | -473 | 0.00% | 129,600 |
| 2017-04-12 | 2017-04-10 | 7.752 | 17,493 | -945 | 0.00% | 135,606 |
| 2017-04-11 | 2017-04-07 | 7.541 | 18,438 | -946 | 0.00% | 139,032 |
| 2017-04-07 | 2017-04-05 | 7.615 | 19,384 | -1,418 | 0.00% | 147,600 |
| 2017-03-30 | 2017-03-28 | 7.625 | 20,802 | -946 | 0.00% | 158,618 |
| 2017-03-23 | 2017-03-21 | 7.615 | 21,748 | -473 | 0.00% | 165,601 |
| 2017-03-17 | 2017-03-15 | 7.615 | 22,221 | -5,200 | 0.00% | 169,203 |
| 2017-03-16 | 2017-03-14 | 7.551 | 27,421 | +4,255 | 0.01% | 207,059 |
| 2017-03-13 | 2017-03-09 | 7.562 | 23,166 | +945 | 0.00% | 175,174 |
| 2017-03-07 | 2017-03-03 | 7.667 | 22,221 | -1,418 | 0.00% | 170,378 |
| 2017-03-06 | 2017-03-02 | 7.657 | 23,639 | -6,146 | 0.01% | 181,000 |
| 2017-03-03 | 2017-03-01 | 7.667 | 29,785 | +945 | 0.01% | 228,374 |
| 2017-03-02 | 2017-02-28 | 7.541 | 28,840 | +1,419 | 0.01% | 217,469 |
| 2017-02-28 | 2017-02-24 | 7.667 | 27,421 | -473 | 0.01% | 210,249 |
| 2017-02-27 | 2017-02-23 | 7.752 | 27,894 | -9,456 | 0.01% | 216,235 |
| 2017-02-24 | 2017-02-22 | 7.731 | 37,350 | -945 | 0.01% | 288,748 |
| 2017-02-23 | 2017-02-21 | 7.667 | 38,295 | +473 | 0.01% | 293,624 |
| 2017-02-22 | 2017-02-20 | 7.763 | 37,822 | -473 | 0.01% | 293,597 |
| 2017-02-21 | 2017-02-17 | 7.805 | 38,295 | -8,037 | 0.01% | 298,889 |
| 2017-02-20 | 2017-02-16 | 7.667 | 46,332 | -23,167 | 0.01% | 355,247 |
| 2017-02-17 | 2017-02-15 | 7.667 | 69,499 | -28,839 | 0.01% | 532,879 |
| 2017-02-16 | 2017-02-14 | 7.773 | 98,338 | -946 | 0.02% | 764,399 |
| 2017-02-15 | 2017-02-13 | 7.710 | 99,284 | -4,727 | 0.02% | 765,453 |
| 2017-02-13 | 2017-02-09 | 7.826 | 104,011 | -473 | 0.02% | 813,997 |
| 2017-02-10 | 2017-02-08 | 7.805 | 104,484 | -1,891 | 0.02% | 815,488 |
| 2017-02-09 | 2017-02-07 | 7.837 | 106,375 | -1,419 | 0.02% | 833,623 |
| 2017-02-08 | 2017-02-06 | 7.826 | 107,794 | -3,782 | 0.02% | 843,603 |
| 2017-02-07 | 2017-02-03 | 7.794 | 111,576 | -1,418 | 0.02% | 869,661 |
| 2017-02-06 | 2017-02-02 | 7.794 | 112,994 | -3,782 | 0.02% | 880,713 |
| 2017-02-03 | 2017-02-01 | 7.837 | 116,776 | -473 | 0.03% | 915,131 |
| 2017-02-02 | 2017-01-27 | 7.826 | 117,249 | -40,659 | 0.03% | 917,598 |
| 2017-02-01 | 2017-01-25 | 7.805 | 157,908 | -13,711 | 0.03% | 1,232,458 |
| 2017-01-26 | 2017-01-24 | 7.794 | 171,619 | -18,911 | 0.04% | 1,337,656 |
| 2017-01-25 | 2017-01-23 | 7.784 | 190,530 | -8,037 | 0.04% | 1,483,040 |
| 2017-01-24 | 2017-01-20 | 7.794 | 198,567 | -12,293 | 0.04% | 1,547,698 |
| 2017-01-23 | 2017-01-19 | 7.784 | 210,860 | -16,547 | 0.05% | 1,641,284 |
| 2017-01-20 | 2017-01-18 | 7.773 | 227,407 | 0.05% | 1,767,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy