History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 8,500 +0 0.00% 6,800
2025-10-13 2025-10-09 0.800 8,500 +0 0.00% 6,800
2025-10-10 2025-10-08 0.800 8,500 +0 0.00% 6,800
2025-10-09 2025-10-06 0.800 8,500 +0 0.00% 6,800
2025-10-08 2025-10-03 0.800 8,500 +0 0.00% 6,800
2025-10-06 2025-10-02 0.800 8,500 +0 0.00% 6,800
2025-10-03 2025-09-30 0.700 8,500 +0 0.00% 5,950
2025-10-02 2025-09-29 0.700 8,500 +0 0.00% 5,950
2025-09-30 2025-09-26 0.700 8,500 +0 0.00% 5,950
2025-09-29 2025-09-25 0.700 8,500 +0 0.00% 5,950
2025-09-26 2025-09-24 0.700 8,500 +0 0.00% 5,950
2025-09-25 2025-09-23 0.700 8,500 +0 0.00% 5,950
2025-09-24 2025-09-22 0.700 8,500 +0 0.00% 5,950
2025-09-23 2025-09-19 0.700 8,500 +0 0.00% 5,950
2025-09-22 2025-09-18 0.700 8,500 +0 0.00% 5,950
2025-09-19 2025-09-17 0.700 8,500 +0 0.00% 5,950
2025-09-18 2025-09-16 0.740 8,500 +0 0.00% 6,290
2025-09-17 2025-09-15 0.750 8,500 +0 0.00% 6,375
2025-09-16 2025-09-12 0.770 8,500 +0 0.00% 6,545
2025-09-15 2025-09-11 0.800 8,500 +0 0.00% 6,800
2025-09-12 2025-09-10 0.800 8,500 +0 0.00% 6,800
2025-09-11 2025-09-09 0.820 8,500 +0 0.00% 6,970
2025-09-10 2025-09-08 0.800 8,500 +0 0.00% 6,800
2025-09-09 2025-09-05 0.800 8,500 +0 0.00% 6,800
2025-09-08 2025-09-04 0.800 8,500 +0 0.00% 6,800
2025-09-05 2025-09-03 0.800 8,500 +0 0.00% 6,800
2025-09-04 2025-09-02 0.800 8,500 +0 0.00% 6,800
2025-09-03 2025-09-01 0.800 8,500 +0 0.00% 6,800
2025-09-02 2025-08-29 0.750 8,500 +0 0.00% 6,375
2025-09-01 2025-08-28 0.780 8,500 +0 0.00% 6,630
2025-08-29 2025-08-27 0.780 8,500 +0 0.00% 6,630
2025-08-28 2025-08-26 0.780 8,500 +0 0.00% 6,630
2025-08-27 2025-08-25 0.800 8,500 +0 0.00% 6,800
2025-08-26 2025-08-22 0.780 8,500 +0 0.00% 6,630
2025-08-25 2025-08-21 0.800 8,500 +0 0.00% 6,800
2025-08-22 2025-08-20 0.800 8,500 +0 0.00% 6,800
2025-08-21 2025-08-19 0.800 8,500 +0 0.00% 6,800
2025-08-20 2025-08-18 0.810 8,500 +0 0.00% 6,885
2025-08-19 2025-08-15 0.810 8,500 +0 0.00% 6,885
2025-08-18 2025-08-14 0.800 8,500 +0 0.00% 6,800
2025-08-15 2025-08-13 0.800 8,500 +0 0.00% 6,800
2025-08-14 2025-08-12 0.800 8,500 +0 0.00% 6,800
2025-08-13 2025-08-11 0.810 8,500 +0 0.00% 6,885
2025-08-12 2025-08-08 0.830 8,500 +0 0.00% 7,055
2025-08-11 2025-08-07 0.840 8,500 +0 0.00% 7,140
2025-08-08 2025-08-06 0.840 8,500 +0 0.00% 7,140
2025-08-07 2025-08-05 0.880 8,500 +0 0.00% 7,480
2025-08-06 2025-08-04 0.880 8,500 +0 0.00% 7,480
2025-08-05 2025-08-01 0.900 8,500 +0 0.00% 7,650
2025-08-04 2025-07-31 0.860 8,500 +0 0.00% 7,310
2025-08-01 2025-07-30 0.850 8,500 +0 0.00% 7,225
2025-07-31 2025-07-29 0.890 8,500 +0 0.00% 7,565
2025-07-30 2025-07-28 0.820 8,500 +0 0.00% 6,970
2025-07-29 2025-07-25 0.870 8,500 +0 0.00% 7,395
2025-07-28 2025-07-24 0.820 8,500 +0 0.00% 6,970
2025-07-25 2025-07-23 0.840 8,500 +0 0.00% 7,140
2025-07-24 2025-07-22 0.840 8,500 +0 0.00% 7,140
2025-07-23 2025-07-21 0.760 8,500 +0 0.00% 6,460
2025-07-22 2025-07-18 0.850 8,500 +0 0.00% 7,225
2025-07-21 2025-07-17 0.840 8,500 +0 0.00% 7,140
2025-07-18 2025-07-16 0.820 8,500 +0 0.00% 6,970
2025-07-17 2025-07-15 0.840 8,500 +0 0.00% 7,140
2025-07-16 2025-07-14 0.820 8,500 +0 0.00% 6,970
2025-07-15 2025-07-11 0.830 8,500 +0 0.00% 7,055
2025-07-14 2025-07-10 0.850 8,500 +0 0.00% 7,225
2025-07-11 2025-07-09 0.850 8,500 +0 0.00% 7,225
2025-07-10 2025-07-08 0.850 8,500 +0 0.00% 7,225
2025-07-09 2025-07-07 0.850 8,500 +0 0.00% 7,225
2025-07-08 2025-07-04 0.850 8,500 +0 0.00% 7,225
2025-07-07 2025-07-03 0.850 8,500 +0 0.00% 7,225
2025-07-04 2025-07-02 0.830 8,500 +0 0.00% 7,055
2025-07-03 2025-06-30 0.800 8,500 +0 0.00% 6,800
2025-07-02 2025-06-27 0.830 8,500 +0 0.00% 7,055
2025-06-30 2025-06-26 0.830 8,500 +0 0.00% 7,055
2025-06-27 2025-06-25 0.830 8,500 +0 0.00% 7,055
2025-06-26 2025-06-24 0.890 8,500 +0 0.00% 7,565
2025-06-25 2025-06-23 0.890 8,500 +0 0.00% 7,565
2025-06-24 2025-06-20 0.900 8,500 +0 0.00% 7,650
2025-06-23 2025-06-19 0.910 8,500 +0 0.00% 7,735
2025-06-20 2025-06-18 0.910 8,500 +0 0.00% 7,735
2025-06-19 2025-06-17 0.980 8,500 +0 0.00% 8,330
2025-06-18 2025-06-16 1.100 8,500 +0 0.00% 9,350
2025-06-17 2025-06-13 1.100 8,500 +0 0.00% 9,350
2025-06-16 2025-06-12 1.170 8,500 +0 0.00% 9,945
2025-06-13 2025-06-11 1.170 8,500 +0 0.00% 9,945
2025-06-12 2025-06-10 1.170 8,500 +0 0.00% 9,945
2025-06-11 2025-06-09 1.160 8,500 +0 0.00% 9,860
2025-06-10 2025-06-06 1.170 8,500 +0 0.00% 9,945
2025-06-09 2025-06-05 1.190 8,500 +0 0.00% 10,115
2025-06-06 2025-06-04 1.190 8,500 +0 0.00% 10,115
2025-06-05 2025-06-03 1.200 8,500 +0 0.00% 10,200
2025-06-04 2025-06-02 1.200 8,500 +0 0.00% 10,200
2025-06-03 2025-05-30 1.200 8,500 +0 0.00% 10,200
2025-06-02 2025-05-29 1.200 8,500 +0 0.00% 10,200
2025-05-30 2025-05-28 1.272 8,500 +0 0.00% 10,816
2025-05-29 2025-05-27 1.222 8,500 +150 0.00% 10,384
2025-05-28 2025-05-26 1.232 8,350 +0 0.00% 10,285
2025-05-27 2025-05-23 1.232 8,350 +0 0.00% 10,285
2025-05-26 2025-05-22 1.232 8,350 +0 0.00% 10,285
2025-05-23 2025-05-21 1.293 8,350 +0 0.00% 10,795
2025-05-22 2025-05-20 1.222 8,350 +0 0.00% 10,200
2025-05-21 2025-05-19 1.222 8,350 +0 0.00% 10,200
2025-05-20 2025-05-16 1.222 8,350 +0 0.00% 10,200
2025-05-19 2025-05-15 1.222 8,350 +0 0.00% 10,200
2025-05-16 2025-05-14 1.262 8,350 +0 0.00% 10,540
2025-05-15 2025-05-13 1.283 8,350 +0 0.00% 10,710
2025-05-14 2025-05-12 1.211 8,350 +0 0.00% 10,115
2025-05-13 2025-05-09 1.222 8,350 +0 0.00% 10,200
2025-05-12 2025-05-08 1.222 8,350 +0 0.00% 10,200
2025-05-09 2025-05-07 1.171 8,350 +0 0.00% 9,775
2025-05-08 2025-05-06 1.150 8,350 +0 0.00% 9,605
2025-05-07 2025-05-02 1.150 8,350 +0 0.00% 9,605
2025-05-06 2025-04-30 1.150 8,350 +0 0.00% 9,605
2025-05-02 2025-04-29 1.150 8,350 +0 0.00% 9,605
2025-04-30 2025-04-28 1.140 8,350 +0 0.00% 9,520
2025-04-29 2025-04-25 1.140 8,350 +0 0.00% 9,520
2025-04-28 2025-04-24 1.120 8,350 +0 0.00% 9,350
2025-04-25 2025-04-23 1.120 8,350 +0 0.00% 9,350
2025-04-24 2025-04-22 1.120 8,350 +0 0.00% 9,350
2025-04-23 2025-04-17 1.120 8,350 +0 0.00% 9,350
2025-04-22 2025-04-16 1.120 8,350 +0 0.00% 9,350
2025-04-17 2025-04-15 1.150 8,350 +0 0.00% 9,605
2025-04-16 2025-04-14 1.150 8,350 +0 0.00% 9,605
2025-04-15 2025-04-11 1.140 8,350 +0 0.00% 9,520
2025-04-14 2025-04-10 1.140 8,350 +0 0.00% 9,520
2025-04-11 2025-04-09 1.171 8,350 +0 0.00% 9,775
2025-04-10 2025-04-08 1.191 8,350 +0 0.00% 9,945
2025-04-09 2025-04-07 1.171 8,350 +0 0.00% 9,775
2025-04-08 2025-04-03 1.222 8,350 +0 0.00% 10,200
2025-04-07 2025-04-02 1.252 8,350 +0 0.00% 10,455
2025-04-03 2025-04-01 1.272 8,350 +0 0.00% 10,625
2025-04-02 2025-03-31 1.272 8,350 +0 0.00% 10,625
2025-04-01 2025-03-28 1.222 8,350 +0 0.00% 10,200
2025-03-31 2025-03-27 1.222 8,350 +0 0.00% 10,200
2025-03-28 2025-03-26 1.222 8,350 +0 0.00% 10,200
2025-03-27 2025-03-25 1.222 8,350 +0 0.00% 10,200
2025-03-26 2025-03-24 1.222 8,350 +0 0.00% 10,200
2025-03-25 2025-03-21 1.222 8,350 +0 0.00% 10,200
2025-03-24 2025-03-20 1.222 8,350 +0 0.00% 10,200
2025-03-21 2025-03-19 1.222 8,350 +0 0.00% 10,200
2025-03-20 2025-03-18 1.222 8,350 +0 0.00% 10,200
2025-03-19 2025-03-17 1.222 8,350 +0 0.00% 10,200
2025-03-18 2025-03-14 1.201 8,350 +0 0.00% 10,030
2025-03-17 2025-03-13 1.201 8,350 +0 0.00% 10,030
2025-03-14 2025-03-12 1.222 8,350 +0 0.00% 10,200
2025-03-13 2025-03-11 1.222 8,350 +0 0.00% 10,200
2025-03-12 2025-03-10 1.232 8,350 +0 0.00% 10,285
2025-03-11 2025-03-07 1.232 8,350 +0 0.00% 10,285
2025-03-10 2025-03-06 1.303 8,350 +0 0.00% 10,880
2025-03-07 2025-03-05 1.303 8,350 +0 0.00% 10,880
2025-03-06 2025-03-04 1.161 8,350 +0 0.00% 9,690
2025-03-05 2025-03-03 1.171 8,350 +0 0.00% 9,775
2025-03-04 2025-02-28 1.171 8,350 +0 0.00% 9,775
2025-03-03 2025-02-27 1.181 8,350 +0 0.00% 9,860
2025-02-28 2025-02-26 1.181 8,350 +0 0.00% 9,860
2025-02-27 2025-02-25 1.211 8,350 +0 0.00% 10,115
2025-02-26 2025-02-24 1.283 8,350 +0 0.00% 10,710
2025-02-25 2025-02-21 1.272 8,350 +0 0.00% 10,625
2025-02-24 2025-02-20 1.374 8,350 +0 0.00% 11,475
2025-02-21 2025-02-19 1.222 8,350 +0 0.00% 10,200
2025-02-20 2025-02-18 1.272 8,350 +0 0.00% 10,625
2025-02-19 2025-02-17 0.967 8,350 +0 0.00% 8,075
2025-02-18 2025-02-14 0.967 8,350 +0 0.00% 8,075
2025-02-17 2025-02-13 0.967 8,350 +0 0.00% 8,075
2025-02-14 2025-02-12 0.967 8,350 +0 0.00% 8,075
2025-02-13 2025-02-11 0.947 8,350 +0 0.00% 7,905
2025-02-12 2025-02-10 1.018 8,350 +0 0.00% 8,500
2025-02-11 2025-02-07 1.018 8,350 +0 0.00% 8,500
2025-02-10 2025-02-06 1.018 8,350 +0 0.00% 8,500
2025-02-07 2025-02-05 1.018 8,350 +0 0.00% 8,500
2025-02-06 2025-02-04 1.018 8,350 +0 0.00% 8,500
2025-02-05 2025-02-03 1.018 8,350 +0 0.00% 8,500
2025-02-04 2025-01-28 1.018 8,350 +0 0.00% 8,500
2025-02-03 2025-01-24 0.937 8,350 +0 0.00% 7,820
2025-01-27 2025-01-23 0.937 8,350 +0 0.00% 7,820
2025-01-24 2025-01-22 0.916 8,350 +0 0.00% 7,650
2025-01-23 2025-01-21 0.916 8,350 +0 0.00% 7,650
2025-01-22 2025-01-20 0.886 8,350 +0 0.00% 7,395
2025-01-21 2025-01-17 0.886 8,350 +0 0.00% 7,395
2025-01-20 2025-01-16 0.886 8,350 +0 0.00% 7,395
2025-01-17 2025-01-15 0.886 8,350 +0 0.00% 7,395
2025-01-16 2025-01-14 0.886 8,350 +0 0.00% 7,395
2025-01-15 2025-01-13 0.886 8,350 +0 0.00% 7,395
2025-01-14 2025-01-10 0.886 8,350 +0 0.00% 7,395
2025-01-13 2025-01-09 0.886 8,350 +0 0.00% 7,395
2025-01-10 2025-01-08 1.018 8,350 +0 0.00% 8,500
2025-01-09 2025-01-07 1.018 8,350 +0 0.00% 8,500
2025-01-08 2025-01-06 1.018 8,350 +0 0.00% 8,500
2025-01-07 2025-01-03 1.018 8,350 +0 0.00% 8,500
2025-01-06 2025-01-02 1.018 8,350 +0 0.00% 8,500
2025-01-03 2024-12-31 1.018 8,350 +0 0.00% 8,500
2025-01-02 2024-12-27 1.018 8,350 +0 0.00% 8,500
2024-12-30 2024-12-24 1.049 8,350 +0 0.00% 8,755
2024-12-27 2024-12-20 1.018 8,350 +0 0.00% 8,500
2024-12-23 2024-12-19 1.018 8,350 +0 0.00% 8,500
2024-12-20 2024-12-18 1.018 8,350 +0 0.00% 8,500
2024-12-19 2024-12-17 1.018 8,350 +0 0.00% 8,500
2024-12-18 2024-12-16 1.079 8,350 +0 0.00% 9,010
2024-12-17 2024-12-13 1.018 8,350 +0 0.00% 8,500
2024-12-16 2024-12-12 1.018 8,350 +0 0.00% 8,500
2024-12-13 2024-12-11 0.987 8,350 +0 0.00% 8,245
2024-12-12 2024-12-10 0.987 8,350 +0 0.00% 8,245
2024-12-11 2024-12-09 0.886 8,350 +0 0.00% 7,395
2024-12-10 2024-12-06 0.916 8,350 +0 0.00% 7,650
2024-12-09 2024-12-05 0.916 8,350 +0 0.00% 7,650
2024-12-06 2024-12-04 0.916 8,350 +0 0.00% 7,650
2024-12-05 2024-12-03 0.916 8,350 +0 0.00% 7,650
2024-12-04 2024-12-02 1.008 8,350 +0 0.00% 8,415
2024-12-03 2024-11-29 0.916 8,350 +0 0.00% 7,650
2024-12-02 2024-11-28 0.916 8,350 +0 0.00% 7,650
2024-11-29 2024-11-27 0.916 8,350 +0 0.00% 7,650
2024-11-28 2024-11-26 0.916 8,350 +0 0.00% 7,650
2024-11-27 2024-11-25 0.977 8,350 +0 0.00% 8,160
2024-11-26 2024-11-22 0.977 8,350 +0 0.00% 8,160
2024-11-25 2024-11-21 0.977 8,350 +0 0.00% 8,160
2024-11-22 2024-11-20 0.977 8,350 +0 0.00% 8,160
2024-11-21 2024-11-19 0.977 8,350 +0 0.00% 8,160
2024-11-20 2024-11-18 0.977 8,350 +0 0.00% 8,160
2024-11-19 2024-11-15 0.977 8,350 +0 0.00% 8,160
2024-11-18 2024-11-14 0.977 8,350 +0 0.00% 8,160
2024-11-15 2024-11-13 0.967 8,350 +0 0.00% 8,075
2024-11-14 2024-11-12 0.967 8,350 +0 0.00% 8,075
2024-11-13 2024-11-11 0.947 8,350 +0 0.00% 7,905
2024-11-12 2024-11-08 0.947 8,350 +0 0.00% 7,905
2024-11-11 2024-11-07 0.947 8,350 +0 0.00% 7,905
2024-11-08 2024-11-06 1.049 8,350 +0 0.00% 8,755
2024-11-07 2024-11-05 1.049 8,350 +0 0.00% 8,755
2024-11-06 2024-11-04 1.059 8,350 +0 0.00% 8,840
2024-11-05 2024-11-01 0.967 8,350 +0 0.00% 8,075
2024-11-04 2024-10-31 0.967 8,350 +0 0.00% 8,075
2024-11-01 2024-10-30 0.967 8,350 +0 0.00% 8,075
2024-10-31 2024-10-29 0.967 8,350 +0 0.00% 8,075
2024-10-30 2024-10-28 0.967 8,350 +0 0.00% 8,075
2024-10-29 2024-10-25 0.987 8,350 +0 0.00% 8,245
2024-10-28 2024-10-24 0.987 8,350 +0 0.00% 8,245
2024-10-25 2024-10-23 0.987 8,350 +0 0.00% 8,245
2024-10-24 2024-10-22 0.987 8,350 +0 0.00% 8,245
2024-10-23 2024-10-21 1.059 8,350 +0 0.00% 8,840
2024-10-22 2024-10-18 1.059 8,350 +0 0.00% 8,840
2024-10-21 2024-10-17 1.038 8,350 +0 0.00% 8,670
2024-10-18 2024-10-16 1.059 8,350 +0 0.00% 8,840
2024-10-17 2024-10-15 1.099 8,350 +0 0.00% 9,180
2024-10-16 2024-10-14 1.120 8,350 +0 0.00% 9,350
2024-10-15 2024-10-10 1.099 8,350 +0 0.00% 9,180
2024-10-14 2024-10-09 1.222 8,350 +0 0.00% 10,200
2024-10-10 2024-10-08 1.222 8,350 +0 0.00% 10,200
2024-10-09 2024-10-07 1.120 8,350 +0 0.00% 9,350
2024-10-08 2024-10-04 0.998 8,350 +0 0.00% 8,330
2024-10-07 2024-10-03 0.998 8,350 +0 0.00% 8,330
2024-10-04 2024-10-02 0.998 8,350 +0 0.00% 8,330
2024-10-03 2024-09-30 0.916 8,350 +0 0.00% 7,650
2024-10-02 2024-09-27 0.977 8,350 +0 0.00% 8,160
2024-09-30 2024-09-26 0.906 8,350 +0 0.00% 7,565
2024-09-27 2024-09-25 0.896 8,350 +0 0.00% 7,480
2024-09-26 2024-09-24 0.814 8,350 +0 0.00% 6,800
2024-09-25 2024-09-23 0.814 8,350 +0 0.00% 6,800
2024-09-24 2024-09-20 0.814 8,350 +0 0.00% 6,800
2024-09-23 2024-09-19 0.814 8,350 +0 0.00% 6,800
2024-09-20 2024-09-17 0.814 8,350 +0 0.00% 6,800
2024-09-19 2024-09-16 0.814 8,350 +0 0.00% 6,800
2024-09-17 2024-09-13 0.814 8,350 +0 0.00% 6,800
2024-09-16 2024-09-12 0.814 8,350 +0 0.00% 6,800
2024-09-13 2024-09-11 0.814 8,350 +0 0.00% 6,800
2024-09-12 2024-09-10 0.814 8,350 +0 0.00% 6,800
2024-09-11 2024-09-09 0.814 8,350 +0 0.00% 6,800
2024-09-10 2024-09-05 0.814 8,350 +0 0.00% 6,800
2024-09-09 2024-09-04 0.814 8,350 +0 0.00% 6,800
2024-09-05 2024-09-03 0.814 8,350 +0 0.00% 6,800
2024-09-04 2024-09-02 0.814 8,350 +0 0.00% 6,800
2024-09-03 2024-08-30 0.814 8,350 +0 0.00% 6,800
2024-09-02 2024-08-29 0.814 8,350 +0 0.00% 6,800
2024-08-30 2024-08-28 0.814 8,350 +0 0.00% 6,800
2024-08-29 2024-08-27 0.814 8,350 +0 0.00% 6,800
2024-08-28 2024-08-26 0.814 8,350 +0 0.00% 6,800
2024-08-27 2024-08-23 0.814 8,350 +0 0.00% 6,800
2024-08-26 2024-08-22 0.814 8,350 +0 0.00% 6,800
2024-08-23 2024-08-21 0.814 8,350 +0 0.00% 6,800
2024-08-22 2024-08-20 0.814 8,350 +0 0.00% 6,800
2024-08-21 2024-08-19 0.814 8,350 +0 0.00% 6,800
2024-08-20 2024-08-16 0.814 8,350 +0 0.00% 6,800
2024-08-19 2024-08-15 0.804 8,350 +0 0.00% 6,715
2024-08-16 2024-08-14 0.804 8,350 +0 0.00% 6,715
2024-08-15 2024-08-13 0.804 8,350 +0 0.00% 6,715
2024-08-14 2024-08-12 0.875 8,350 +0 0.00% 7,310
2024-08-13 2024-08-09 0.875 8,350 +0 0.00% 7,310
2024-08-12 2024-08-08 0.875 8,350 +0 0.00% 7,310
2024-08-09 2024-08-07 0.875 8,350 +0 0.00% 7,310
2024-08-08 2024-08-06 0.875 8,350 +0 0.00% 7,310
2024-08-07 2024-08-05 0.875 8,350 +0 0.00% 7,310
2024-08-06 2024-08-02 0.875 8,350 +0 0.00% 7,310
2024-08-05 2024-08-01 0.875 8,350 +0 0.00% 7,310
2024-08-02 2024-07-31 0.875 8,350 +0 0.00% 7,310
2024-08-01 2024-07-30 0.875 8,350 +0 0.00% 7,310
2024-07-31 2024-07-29 0.875 8,350 +0 0.00% 7,310
2024-07-30 2024-07-26 0.875 8,350 +0 0.00% 7,310
2024-07-29 2024-07-25 0.875 8,350 +0 0.00% 7,310
2024-07-26 2024-07-24 0.865 8,350 +0 0.00% 7,225
2024-07-25 2024-07-23 0.865 8,350 +0 0.00% 7,225
2024-07-24 2024-07-22 0.855 8,350 +0 0.00% 7,140
2024-07-23 2024-07-19 0.845 8,350 +0 0.00% 7,055
2024-07-22 2024-07-18 0.825 8,350 +0 0.00% 6,885
2024-07-19 2024-07-17 0.825 8,350 +0 0.00% 6,885
2024-07-18 2024-07-16 0.774 8,350 +0 0.00% 6,460
2024-07-17 2024-07-15 0.774 8,350 +0 0.00% 6,460
2024-07-16 2024-07-12 0.774 8,350 +0 0.00% 6,460
2024-07-15 2024-07-11 0.774 8,350 +0 0.00% 6,460
2024-07-12 2024-07-10 0.774 8,350 +0 0.00% 6,460
2024-07-11 2024-07-09 0.763 8,350 +0 0.00% 6,375
2024-07-10 2024-07-08 0.794 8,350 +0 0.00% 6,630
2024-07-09 2024-07-05 0.865 8,350 +0 0.00% 7,225
2024-07-08 2024-07-04 0.865 8,350 +0 0.00% 7,225
2024-07-05 2024-07-03 0.743 8,350 +0 0.00% 6,205
2024-07-04 2024-07-02 0.814 8,350 +0 0.00% 6,800
2024-07-03 2024-06-28 0.814 8,350 +0 0.00% 6,800
2024-07-02 2024-06-27 0.875 8,350 +0 0.00% 7,310
2024-06-28 2024-06-26 0.875 8,350 +0 0.00% 7,310
2024-06-27 2024-06-25 0.865 8,350 +0 0.00% 7,225
2024-06-26 2024-06-24 0.865 8,350 +0 0.00% 7,225
2024-06-25 2024-06-21 0.865 8,350 +0 0.00% 7,225
2024-06-24 2024-06-20 0.937 8,350 +0 0.00% 7,820
2024-06-21 2024-06-19 0.937 8,350 +0 0.00% 7,820
2024-06-20 2024-06-18 0.937 8,350 +0 0.00% 7,820
2024-06-19 2024-06-17 0.937 8,350 +0 0.00% 7,820
2024-06-18 2024-06-14 0.937 8,350 +0 0.00% 7,820
2024-06-17 2024-06-13 0.937 8,350 +0 0.00% 7,820
2024-06-14 2024-06-12 0.977 8,350 +0 0.00% 8,160
2024-06-13 2024-06-11 0.977 8,350 +0 0.00% 8,160
2024-06-12 2024-06-07 0.977 8,350 +0 0.00% 8,160
2024-06-11 2024-06-06 0.967 8,350 +0 0.00% 8,075
2024-06-07 2024-06-05 1.018 8,350 +0 0.00% 8,500
2024-06-06 2024-06-04 1.059 8,350 +0 0.00% 8,840
2024-06-05 2024-06-03 1.069 8,350 +0 0.00% 8,925
2024-06-04 2024-05-31 1.161 8,350 +0 0.00% 9,690
2024-06-03 2024-05-30 1.161 8,350 +0 0.00% 9,690
2024-05-31 2024-05-29 1.140 8,350 +0 0.00% 9,520
2024-05-30 2024-05-28 1.221 8,350 +0 0.00% 10,192
2024-05-29 2024-05-27 1.000 8,350 +272 0.00% 8,347
2024-05-28 2024-05-24 1.000 8,078 +0 0.00% 8,075
2024-05-27 2024-05-23 0.968 8,078 +0 0.00% 7,820
2024-05-24 2024-05-22 0.968 8,078 +0 0.00% 7,820
2024-05-23 2024-05-21 0.821 8,078 +0 0.00% 6,630
2024-05-22 2024-05-20 0.831 8,078 +0 0.00% 6,715
2024-05-21 2024-05-17 0.894 8,078 +0 0.00% 7,225
2024-05-20 2024-05-16 0.884 8,078 +0 0.00% 7,140
2024-05-17 2024-05-14 0.884 8,078 +0 0.00% 7,140
2024-05-16 2024-05-13 0.915 8,078 +0 0.00% 7,395
2024-05-14 2024-05-10 0.915 8,078 +0 0.00% 7,395
2024-05-13 2024-05-09 0.821 8,078 +0 0.00% 6,630
2024-05-10 2024-05-08 0.821 8,078 +0 0.00% 6,630
2024-05-09 2024-05-07 0.821 8,078 +0 0.00% 6,630
2024-05-08 2024-05-06 0.831 8,078 +0 0.00% 6,715
2024-05-07 2024-05-03 0.831 8,078 +0 0.00% 6,715
2024-05-06 2024-05-02 0.831 8,078 +0 0.00% 6,715
2024-05-03 2024-04-30 0.831 8,078 +0 0.00% 6,715
2024-05-02 2024-04-29 0.863 8,078 +0 0.00% 6,970
2024-04-30 2024-04-26 0.863 8,078 +0 0.00% 6,970
2024-04-29 2024-04-25 0.863 8,078 +0 0.00% 6,970
2024-04-26 2024-04-24 0.863 8,078 +0 0.00% 6,970
2024-04-25 2024-04-23 0.821 8,078 +0 0.00% 6,630
2024-04-24 2024-04-22 0.842 8,078 +0 0.00% 6,800
2024-04-23 2024-04-19 0.842 8,078 +0 0.00% 6,800
2024-04-22 2024-04-18 0.842 8,078 +0 0.00% 6,800
2024-04-19 2024-04-17 0.842 8,078 +0 0.00% 6,800
2024-04-18 2024-04-16 0.873 8,078 +0 0.00% 7,055
2024-04-17 2024-04-15 0.894 8,078 +0 0.00% 7,225
2024-04-16 2024-04-12 0.894 8,078 +0 0.00% 7,225
2024-04-15 2024-04-11 0.894 8,078 +0 0.00% 7,225
2024-04-12 2024-04-10 0.915 8,078 +0 0.00% 7,395
2024-04-11 2024-04-09 0.915 8,078 +0 0.00% 7,395
2024-04-10 2024-04-08 0.947 8,078 +0 0.00% 7,650
2024-04-09 2024-04-05 0.947 8,078 +0 0.00% 7,650
2024-04-08 2024-04-03 0.926 8,078 +0 0.00% 7,480
2024-04-05 2024-04-02 0.926 8,078 +0 0.00% 7,480
2024-04-03 2024-03-28 0.926 8,078 +0 0.00% 7,480
2024-04-02 2024-03-27 0.852 8,078 +0 0.00% 6,885
2024-03-28 2024-03-26 0.852 8,078 +0 0.00% 6,885
2024-03-27 2024-03-25 0.852 8,078 +0 0.00% 6,885
2024-03-26 2024-03-22 0.852 8,078 +0 0.00% 6,885
2024-03-25 2024-03-21 0.842 8,078 +0 0.00% 6,800
2024-03-22 2024-03-20 0.842 8,078 +0 0.00% 6,800
2024-03-21 2024-03-19 0.926 8,078 +0 0.00% 7,480
2024-03-20 2024-03-18 0.915 8,078 +0 0.00% 7,395
2024-03-19 2024-03-15 0.915 8,078 +0 0.00% 7,395
2024-03-18 2024-03-14 0.915 8,078 +0 0.00% 7,395
2024-03-15 2024-03-13 0.894 8,078 +0 0.00% 7,225
2024-03-14 2024-03-12 0.947 8,078 +0 0.00% 7,650
2024-03-13 2024-03-11 0.947 8,078 +0 0.00% 7,650
2024-03-12 2024-03-08 0.894 8,078 +0 0.00% 7,225
2024-03-11 2024-03-07 0.894 8,078 +0 0.00% 7,225
2024-03-08 2024-03-06 0.894 8,078 +0 0.00% 7,225
2024-03-07 2024-03-05 0.894 8,078 +0 0.00% 7,225
2024-03-06 2024-03-04 0.894 8,078 +0 0.00% 7,225
2024-03-05 2024-03-01 0.894 8,078 +0 0.00% 7,225
2024-03-04 2024-02-29 0.894 8,078 +0 0.00% 7,225
2024-03-01 2024-02-28 0.894 8,078 +0 0.00% 7,225
2024-02-29 2024-02-27 0.894 8,078 +0 0.00% 7,225
2024-02-28 2024-02-26 0.894 8,078 +0 0.00% 7,225
2024-02-27 2024-02-23 0.894 8,078 +0 0.00% 7,225
2024-02-26 2024-02-22 0.894 8,078 +0 0.00% 7,225
2024-02-23 2024-02-21 0.894 8,078 +0 0.00% 7,225
2024-02-22 2024-02-20 0.894 8,078 +0 0.00% 7,225
2024-02-21 2024-02-19 0.894 8,078 +0 0.00% 7,225
2024-02-20 2024-02-16 0.894 8,078 +0 0.00% 7,225
2024-02-19 2024-02-15 0.789 8,078 +0 0.00% 6,375
2024-02-16 2024-02-14 0.789 8,078 +0 0.00% 6,375
2024-02-15 2024-02-09 0.789 8,078 +0 0.00% 6,375
2024-02-14 2024-02-07 0.789 8,078 +0 0.00% 6,375
2024-02-08 2024-02-06 0.789 8,078 +0 0.00% 6,375
2024-02-07 2024-02-05 0.789 8,078 +0 0.00% 6,375
2024-02-06 2024-02-02 0.789 8,078 +0 0.00% 6,375
2024-02-05 2024-02-01 0.789 8,078 +0 0.00% 6,375
2024-02-02 2024-01-31 0.789 8,078 +0 0.00% 6,375
2024-02-01 2024-01-30 0.789 8,078 +0 0.00% 6,375
2024-01-31 2024-01-29 0.789 8,078 +0 0.00% 6,375
2024-01-30 2024-01-26 0.789 8,078 +0 0.00% 6,375
2024-01-29 2024-01-25 0.789 8,078 +0 0.00% 6,375
2024-01-26 2024-01-24 0.789 8,078 +0 0.00% 6,375
2024-01-25 2024-01-23 0.789 8,078 +0 0.00% 6,375
2024-01-24 2024-01-22 0.789 8,078 +0 0.00% 6,375
2024-01-23 2024-01-19 0.789 8,078 +0 0.00% 6,375
2024-01-22 2024-01-18 0.789 8,078 +0 0.00% 6,375
2024-01-19 2024-01-17 0.821 8,078 +0 0.00% 6,630
2024-01-18 2024-01-16 0.842 8,078 +0 0.00% 6,800
2024-01-17 2024-01-15 0.842 8,078 +0 0.00% 6,800
2024-01-16 2024-01-12 0.842 8,078 +0 0.00% 6,800
2024-01-15 2024-01-11 0.842 8,078 +0 0.00% 6,800
2024-01-12 2024-01-10 0.842 8,078 +0 0.00% 6,800
2024-01-11 2024-01-09 0.842 8,078 +0 0.00% 6,800
2024-01-10 2024-01-08 0.810 8,078 +0 0.00% 6,545
2024-01-09 2024-01-05 0.810 8,078 +0 0.00% 6,545
2024-01-08 2024-01-04 0.842 8,078 +0 0.00% 6,800
2024-01-05 2024-01-03 0.926 8,078 +0 0.00% 7,480
2024-01-04 2024-01-02 0.947 8,078 +0 0.00% 7,650
2024-01-03 2023-12-29 0.947 8,078 +0 0.00% 7,650
2024-01-02 2023-12-28 0.979 8,078 +0 0.00% 7,905
2023-12-29 2023-12-27 1.042 8,078 +0 0.00% 8,415
2023-12-28 2023-12-22 1.042 8,078 +0 0.00% 8,415
2023-12-27 2023-12-21 1.042 8,078 +0 0.00% 8,415
2023-12-22 2023-12-20 1.042 8,078 +0 0.00% 8,415
2023-12-21 2023-12-19 1.042 8,078 +0 0.00% 8,415
2023-12-20 2023-12-18 0.821 8,078 +0 0.00% 6,630
2023-12-19 2023-12-15 0.852 8,078 +0 0.00% 6,885
2023-12-18 2023-12-14 0.852 8,078 +0 0.00% 6,885
2023-12-15 2023-12-13 0.842 8,078 +0 0.00% 6,800
2023-12-14 2023-12-12 0.926 8,078 +0 0.00% 7,480
2023-12-13 2023-12-11 0.926 8,078 +0 0.00% 7,480
2023-12-12 2023-12-08 0.947 8,078 +0 0.00% 7,650
2023-12-11 2023-12-07 0.947 8,078 +0 0.00% 7,650
2023-12-08 2023-12-06 0.947 8,078 +0 0.00% 7,650
2023-12-07 2023-12-05 1.052 8,078 +0 0.00% 8,500
2023-12-06 2023-12-04 1.052 8,078 +0 0.00% 8,500
2023-12-05 2023-12-01 1.052 8,078 +0 0.00% 8,500
2023-12-04 2023-11-30 1.063 8,078 +0 0.00% 8,585
2023-12-01 2023-11-29 0.926 8,078 +0 0.00% 7,480
2023-11-30 2023-11-28 0.800 8,078 +0 0.00% 6,460
2023-11-29 2023-11-27 0.800 8,078 +0 0.00% 6,460
2023-11-28 2023-11-24 0.800 8,078 +0 0.00% 6,460
2023-11-27 2023-11-23 0.810 8,078 +0 0.00% 6,545
2023-11-24 2023-11-22 0.810 8,078 +0 0.00% 6,545
2023-11-23 2023-11-21 0.810 8,078 +0 0.00% 6,545
2023-11-22 2023-11-20 0.810 8,078 +0 0.00% 6,545
2023-11-21 2023-11-17 0.831 8,078 +0 0.00% 6,715
2023-11-20 2023-11-16 0.716 8,078 +0 0.00% 5,780
2023-11-17 2023-11-15 0.652 8,078 +0 0.00% 5,270
2023-11-16 2023-11-14 0.737 8,078 +0 0.00% 5,950
2023-11-15 2023-11-13 0.737 8,078 +0 0.00% 5,950
2023-11-14 2023-11-10 0.789 8,078 +0 0.00% 6,375
2023-11-13 2023-11-09 0.747 8,078 +0 0.00% 6,035
2023-11-10 2023-11-08 0.747 8,078 +0 0.00% 6,035
2023-11-09 2023-11-07 0.800 8,078 +0 0.00% 6,460
2023-11-08 2023-11-06 0.705 8,078 +0 0.00% 5,695
2023-11-07 2023-11-03 0.705 8,078 +0 0.00% 5,695
2023-11-06 2023-11-02 0.716 8,078 +0 0.00% 5,780
2023-11-03 2023-11-01 0.716 8,078 +0 0.00% 5,780
2023-11-02 2023-10-31 0.716 8,078 +0 0.00% 5,780
2023-11-01 2023-10-30 0.716 8,078 +0 0.00% 5,780
2023-10-31 2023-10-27 0.726 8,078 +0 0.00% 5,865
2023-10-30 2023-10-26 0.789 8,078 +0 0.00% 6,375
2023-10-27 2023-10-25 0.789 8,078 +0 0.00% 6,375
2023-10-26 2023-10-24 0.789 8,078 +0 0.00% 6,375
2023-10-25 2023-10-20 0.789 8,078 +0 0.00% 6,375
2023-10-24 2023-10-19 0.758 8,078 +0 0.00% 6,120
2023-10-20 2023-10-18 0.684 8,078 +0 0.00% 5,525
2023-10-19 2023-10-17 0.673 8,078 +0 0.00% 5,440
2023-10-18 2023-10-16 0.663 8,078 +0 0.00% 5,355
2023-10-17 2023-10-13 0.663 8,078 +0 0.00% 5,355
2023-10-16 2023-10-12 0.663 8,078 +0 0.00% 5,355
2023-10-13 2023-10-11 0.663 8,078 +0 0.00% 5,355
2023-10-12 2023-10-10 0.663 8,078 +0 0.00% 5,355
2023-10-11 2023-10-09 0.663 8,078 +0 0.00% 5,355
2023-10-10 2023-10-06 0.663 8,078 +0 0.00% 5,355
2023-10-09 2023-10-05 0.642 8,078 +0 0.00% 5,185
2023-10-06 2023-10-04 0.642 8,078 +0 0.00% 5,185
2023-10-05 2023-10-03 0.705 8,078 +0 0.00% 5,695
2023-10-04 2023-09-29 0.705 8,078 +0 0.00% 5,695
2023-10-03 2023-09-28 0.705 8,078 +0 0.00% 5,695
2023-09-29 2023-09-27 0.652 8,078 +0 0.00% 5,270
2023-09-28 2023-09-26 0.652 8,078 +0 0.00% 5,270
2023-09-27 2023-09-25 0.652 8,078 +0 0.00% 5,270
2023-09-26 2023-09-22 0.652 8,078 +0 0.00% 5,270
2023-09-25 2023-09-21 0.652 8,078 +0 0.00% 5,270
2023-09-22 2023-09-20 0.652 8,078 +0 0.00% 5,270
2023-09-21 2023-09-19 0.652 8,078 +0 0.00% 5,270
2023-09-20 2023-09-18 0.652 8,078 +0 0.00% 5,270
2023-09-19 2023-09-15 0.663 8,078 +0 0.00% 5,355
2023-09-18 2023-09-14 0.558 8,078 +0 0.00% 4,505
2023-09-15 2023-09-13 0.631 8,078 +0 0.00% 5,100
2023-09-14 2023-09-12 0.631 8,078 +0 0.00% 5,100
2023-09-13 2023-09-11 0.631 8,078 +0 0.00% 5,100
2023-09-12 2023-09-07 0.631 8,078 +0 0.00% 5,100
2023-09-11 2023-09-06 0.610 8,078 +0 0.00% 4,930
2023-09-07 2023-09-05 0.610 8,078 +0 0.00% 4,930
2023-09-06 2023-09-04 0.621 8,078 +0 0.00% 5,015
2023-09-05 2023-08-31 0.621 8,078 +0 0.00% 5,015
2023-09-04 2023-08-30 0.621 8,078 +0 0.00% 5,015
2023-08-31 2023-08-29 0.610 8,078 +0 0.00% 4,930
2023-08-30 2023-08-28 0.631 8,078 +0 0.00% 5,100
2023-08-29 2023-08-25 0.526 8,078 +0 0.00% 4,250
2023-08-28 2023-08-24 0.516 8,078 +0 0.00% 4,165
2023-08-25 2023-08-23 0.516 8,078 +0 0.00% 4,165
2023-08-24 2023-08-22 0.516 8,078 +0 0.00% 4,165
2023-08-23 2023-08-21 0.526 8,078 +0 0.00% 4,250
2023-08-22 2023-08-18 0.558 8,078 +0 0.00% 4,505
2023-08-21 2023-08-17 0.568 8,078 +0 0.00% 4,590
2023-08-18 2023-08-16 0.568 8,078 +0 0.00% 4,590
2023-08-17 2023-08-15 0.579 8,078 +0 0.00% 4,675
2023-08-16 2023-08-14 0.610 8,078 +0 0.00% 4,930
2023-08-15 2023-08-11 0.526 8,078 +0 0.00% 4,250
2023-08-14 2023-08-10 0.526 8,078 +0 0.00% 4,250
2023-08-11 2023-08-09 0.516 8,078 +0 0.00% 4,165
2023-08-10 2023-08-08 0.516 8,078 +0 0.00% 4,165
2023-08-09 2023-08-07 0.474 8,078 +0 0.00% 3,825
2023-08-08 2023-08-04 0.474 8,078 +0 0.00% 3,825
2023-08-07 2023-08-03 0.474 8,078 +0 0.00% 3,825
2023-08-04 2023-08-02 0.474 8,078 +0 0.00% 3,825
2023-08-03 2023-08-01 0.474 8,078 +0 0.00% 3,825
2023-08-02 2023-07-31 0.426 8,078 +0 0.00% 3,443
2023-08-01 2023-07-28 0.426 8,078 +0 0.00% 3,443
2023-07-31 2023-07-27 0.421 8,078 +0 0.00% 3,400
2023-07-28 2023-07-26 0.431 8,078 +0 0.00% 3,485
2023-07-27 2023-07-25 0.431 8,078 +0 0.00% 3,485
2023-07-26 2023-07-24 0.479 8,078 +0 0.00% 3,868
2023-07-25 2023-07-21 0.447 8,078 +0 0.00% 3,613
2023-07-24 2023-07-20 0.458 8,078 +0 0.00% 3,698
2023-07-21 2023-07-19 0.458 8,078 +0 0.00% 3,698
2023-07-20 2023-07-18 0.458 8,078 +0 0.00% 3,698
2023-07-19 2023-07-14 0.458 8,078 +0 0.00% 3,698
2023-07-18 2023-07-13 0.458 8,078 +0 0.00% 3,698
2023-07-14 2023-07-12 0.474 8,078 +0 0.00% 3,825
2023-07-13 2023-07-11 0.474 8,078 +0 0.00% 3,825
2023-07-12 2023-07-10 0.474 8,078 +0 0.00% 3,825
2023-07-11 2023-07-07 0.474 8,078 +0 0.00% 3,825
2023-07-10 2023-07-06 0.474 8,078 +0 0.00% 3,825
2023-07-07 2023-07-05 0.474 8,078 +0 0.00% 3,825
2023-07-06 2023-07-04 0.474 8,078 +0 0.00% 3,825
2023-07-05 2023-07-03 0.474 8,078 +0 0.00% 3,825
2023-07-04 2023-06-30 0.474 8,078 +0 0.00% 3,825
2023-07-03 2023-06-29 0.474 8,078 +0 0.00% 3,825
2023-06-30 2023-06-28 0.431 8,078 +0 0.00% 3,485
2023-06-29 2023-06-27 0.474 8,078 +0 0.00% 3,825
2023-06-28 2023-06-26 0.474 8,078 +0 0.00% 3,825
2023-06-27 2023-06-23 0.474 8,078 +0 0.00% 3,825
2023-06-26 2023-06-21 0.505 8,078 +0 0.00% 4,080
2023-06-23 2023-06-20 0.505 8,078 +0 0.00% 4,080
2023-06-21 2023-06-19 0.505 8,078 +0 0.00% 4,080
2023-06-20 2023-06-16 0.505 8,078 +0 0.00% 4,080
2023-06-19 2023-06-15 0.516 8,078 +0 0.00% 4,165
2023-06-16 2023-06-14 0.516 8,078 +0 0.00% 4,165
2023-06-15 2023-06-13 0.516 8,078 +0 0.00% 4,165
2023-06-14 2023-06-12 0.516 8,078 +0 0.00% 4,165
2023-06-13 2023-06-09 0.516 8,078 +0 0.00% 4,165
2023-06-12 2023-06-08 0.447 8,078 +0 0.00% 3,613
2023-06-09 2023-06-07 0.447 8,078 +0 0.00% 3,613
2023-06-08 2023-06-06 0.447 8,078 +0 0.00% 3,613
2023-06-07 2023-06-05 0.447 8,078 +0 0.00% 3,613
2023-06-06 2023-06-02 0.505 8,078 +0 0.00% 4,080
2023-06-05 2023-06-01 0.463 8,078 +0 0.00% 3,740
2023-06-02 2023-05-31 0.463 8,078 +0 0.00% 3,740
2023-06-01 2023-05-30 0.442 8,078 +0 0.00% 3,570
2023-05-31 2023-05-29 0.442 8,078 +0 0.00% 3,570
2023-05-30 2023-05-25 0.442 8,078 +0 0.00% 3,570
2023-05-29 2023-05-24 0.442 8,078 +0 0.00% 3,570
2023-05-25 2023-05-23 0.442 8,078 +0 0.00% 3,570
2023-05-24 2023-05-22 0.442 8,078 +0 0.00% 3,570
2023-05-23 2023-05-19 0.442 8,078 +0 0.00% 3,570
2023-05-22 2023-05-18 0.474 8,078 +0 0.00% 3,825
2023-05-19 2023-05-17 0.474 8,078 +0 0.00% 3,825
2023-05-18 2023-05-16 0.431 8,078 +0 0.00% 3,485
2023-05-17 2023-05-15 0.458 8,078 +0 0.00% 3,698
2023-05-16 2023-05-12 0.505 8,078 +0 0.00% 4,080
2023-05-15 2023-05-11 0.505 8,078 +0 0.00% 4,080
2023-05-12 2023-05-10 0.505 8,078 +0 0.00% 4,080
2023-05-11 2023-05-09 0.505 8,078 +0 0.00% 4,080
2023-05-10 2023-05-08 0.505 8,078 +0 0.00% 4,080
2023-05-09 2023-05-05 0.505 8,078 +0 0.00% 4,080
2023-05-08 2023-05-04 0.505 8,078 +0 0.00% 4,080
2023-05-05 2023-05-03 0.505 8,078 +0 0.00% 4,080
2023-05-04 2023-05-02 0.505 8,078 +0 0.00% 4,080
2023-05-03 2023-04-28 0.505 8,078 +0 0.00% 4,080
2023-05-02 2023-04-27 0.505 8,078 +0 0.00% 4,080
2023-04-28 2023-04-26 0.505 8,078 +0 0.00% 4,080
2023-04-27 2023-04-25 0.505 8,078 +0 0.00% 4,080
2023-04-26 2023-04-24 0.516 8,078 +0 0.00% 4,165
2023-04-25 2023-04-21 0.516 8,078 +0 0.00% 4,165
2023-04-24 2023-04-20 0.437 8,078 +0 0.00% 3,528
2023-04-21 2023-04-19 0.447 8,078 +0 0.00% 3,613
2023-04-20 2023-04-18 0.447 8,078 +0 0.00% 3,613
2023-04-19 2023-04-17 0.447 8,078 +0 0.00% 3,613
2023-04-18 2023-04-14 0.489 8,078 +0 0.00% 3,953
2023-04-17 2023-04-13 0.489 8,078 +0 0.00% 3,953
2023-04-14 2023-04-12 0.526 8,078 +0 0.00% 4,250
2023-04-13 2023-04-11 0.526 8,078 +0 0.00% 4,250
2023-04-12 2023-04-06 0.526 8,078 +0 0.00% 4,250
2023-04-11 2023-04-04 0.526 8,078 +0 0.00% 4,250
2023-04-06 2023-04-03 0.526 8,078 +0 0.00% 4,250
2023-04-04 2023-03-31 0.526 8,078 +0 0.00% 4,250
2023-04-03 2023-03-30 0.526 8,078 +0 0.00% 4,250
2023-03-31 2023-03-29 0.526 8,078 +0 0.00% 4,250
2023-03-30 2023-03-28 0.526 8,078 +0 0.00% 4,250
2023-03-29 2023-03-27 0.526 8,078 +0 0.00% 4,250
2023-03-28 2023-03-24 0.526 8,078 +0 0.00% 4,250
2023-03-27 2023-03-23 0.537 8,078 +0 0.00% 4,335
2023-03-24 2023-03-22 0.526 8,078 +0 0.00% 4,250
2023-03-23 2023-03-21 0.526 8,078 +0 0.00% 4,250
2023-03-22 2023-03-20 0.526 8,078 +0 0.00% 4,250
2023-03-21 2023-03-17 0.526 8,078 +0 0.00% 4,250
2023-03-20 2023-03-16 0.558 8,078 +0 0.00% 4,505
2023-03-17 2023-03-15 0.558 8,078 +0 0.00% 4,505
2023-03-16 2023-03-14 0.558 8,078 +0 0.00% 4,505
2023-03-15 2023-03-13 0.568 8,078 +0 0.00% 4,590
2023-03-14 2023-03-10 0.568 8,078 +0 0.00% 4,590
2023-03-13 2023-03-09 0.505 8,078 +0 0.00% 4,080
2023-03-10 2023-03-08 0.505 8,078 +0 0.00% 4,080
2023-03-09 2023-03-07 0.505 8,078 +0 0.00% 4,080
2023-03-08 2023-03-06 0.526 8,078 +0 0.00% 4,250
2023-03-07 2023-03-03 0.526 8,078 +0 0.00% 4,250
2023-03-06 2023-03-02 0.526 8,078 +0 0.00% 4,250
2023-03-03 2023-03-01 0.579 8,078 +0 0.00% 4,675
2023-03-02 2023-02-28 0.537 8,078 +0 0.00% 4,335
2023-03-01 2023-02-27 0.558 8,078 +0 0.00% 4,505
2023-02-28 2023-02-24 0.558 8,078 +0 0.00% 4,505
2023-02-27 2023-02-23 0.558 8,078 +0 0.00% 4,505
2023-02-24 2023-02-22 0.558 8,078 +0 0.00% 4,505
2023-02-23 2023-02-21 0.631 8,078 +0 0.00% 5,100
2023-02-22 2023-02-20 0.631 8,078 +0 0.00% 5,100
2023-02-21 2023-02-17 0.631 8,078 +0 0.00% 5,100
2023-02-20 2023-02-16 0.652 8,078 +0 0.00% 5,270
2023-02-17 2023-02-15 0.652 8,078 +0 0.00% 5,270
2023-02-16 2023-02-14 0.610 8,078 +0 0.00% 4,930
2023-02-15 2023-02-13 0.610 8,078 +0 0.00% 4,930
2023-02-14 2023-02-10 0.579 8,078 +0 0.00% 4,675
2023-02-13 2023-02-09 0.621 8,078 +0 0.00% 5,015
2023-02-10 2023-02-08 0.568 8,078 +0 0.00% 4,590
2023-02-09 2023-02-07 0.568 8,078 +0 0.00% 4,590
2023-02-08 2023-02-06 0.631 8,078 +0 0.00% 5,100
2023-02-07 2023-02-03 0.610 8,078 +0 0.00% 4,930
2023-02-06 2023-02-02 0.631 8,078 +0 0.00% 5,100
2023-02-03 2023-02-01 0.631 8,078 +0 0.00% 5,100
2023-02-02 2023-01-31 0.589 8,078 +0 0.00% 4,760
2023-02-01 2023-01-30 0.579 8,078 +0 0.00% 4,675
2023-01-31 2023-01-27 0.537 8,078 +0 0.00% 4,335
2023-01-30 2023-01-26 0.558 8,078 +0 0.00% 4,505
2023-01-27 2023-01-20 0.568 8,078 +0 0.00% 4,590
2023-01-26 2023-01-19 0.579 8,078 +0 0.00% 4,675
2023-01-20 2023-01-18 0.547 8,078 +0 0.00% 4,420
2023-01-19 2023-01-17 0.547 8,078 +0 0.00% 4,420
2023-01-18 2023-01-16 0.547 8,078 +0 0.00% 4,420
2023-01-17 2023-01-13 0.521 8,078 +0 0.00% 4,208
2023-01-16 2023-01-12 0.537 8,078 +0 0.00% 4,335
2023-01-13 2023-01-11 0.526 8,078 +0 0.00% 4,250
2023-01-12 2023-01-10 0.526 8,078 +0 0.00% 4,250
2023-01-11 2023-01-09 0.526 8,078 +0 0.00% 4,250
2023-01-10 2023-01-06 0.505 8,078 +0 0.00% 4,080
2023-01-09 2023-01-05 0.505 8,078 +0 0.00% 4,080
2023-01-06 2023-01-04 0.505 8,078 +0 0.00% 4,080
2023-01-05 2023-01-03 0.505 8,078 +0 0.00% 4,080
2023-01-04 2022-12-30 0.500 8,078 +0 0.00% 4,038
2023-01-03 2022-12-29 0.505 8,078 +0 0.00% 4,080
2022-12-30 2022-12-28 0.526 8,078 +0 0.00% 4,250
2022-12-29 2022-12-23 0.474 8,078 +0 0.00% 3,825
2022-12-28 2022-12-22 0.452 8,078 +0 0.00% 3,655
2022-12-23 2022-12-21 0.474 8,078 +0 0.00% 3,825
2022-12-22 2022-12-20 0.452 8,078 +0 0.00% 3,655
2022-12-21 2022-12-19 0.526 8,078 +0 0.00% 4,250
2022-12-20 2022-12-16 0.479 8,078 +0 0.00% 3,868
2022-12-19 2022-12-15 0.484 8,078 +0 0.00% 3,910
2022-12-16 2022-12-14 0.484 8,078 +0 0.00% 3,910
2022-12-15 2022-12-13 0.505 8,078 +0 0.00% 4,080
2022-12-14 2022-12-12 0.526 8,078 +0 0.00% 4,250
2022-12-13 2022-12-09 0.521 8,078 +0 0.00% 4,208
2022-12-12 2022-12-08 0.521 8,078 +0 0.00% 4,208
2022-12-09 2022-12-07 0.521 8,078 +0 0.00% 4,208
2022-12-08 2022-12-06 0.505 8,078 +0 0.00% 4,080
2022-12-07 2022-12-05 0.526 8,078 +0 0.00% 4,250
2022-12-06 2022-12-02 0.579 8,078 +0 0.00% 4,675
2022-12-05 2022-12-01 0.579 8,078 +0 0.00% 4,675
2022-12-02 2022-11-30 0.500 8,078 +0 0.00% 4,038
2022-12-01 2022-11-29 0.500 8,078 +0 0.00% 4,038
2022-11-30 2022-11-28 0.500 8,078 +0 0.00% 4,038
2022-11-29 2022-11-25 0.500 8,078 +0 0.00% 4,038
2022-11-28 2022-11-24 0.521 8,078 +0 0.00% 4,208
2022-11-25 2022-11-23 0.521 8,078 +0 0.00% 4,208
2022-11-24 2022-11-22 0.474 8,078 +0 0.00% 3,825
2022-11-23 2022-11-21 0.526 8,078 +0 0.00% 4,250
2022-11-22 2022-11-18 0.526 8,078 +0 0.00% 4,250
2022-11-21 2022-11-17 0.510 8,078 +0 0.00% 4,123
2022-11-18 2022-11-16 0.526 8,078 +0 0.00% 4,250
2022-11-17 2022-11-15 0.526 8,078 +0 0.00% 4,250
2022-11-16 2022-11-14 0.526 8,078 +0 0.00% 4,250
2022-11-15 2022-11-11 0.526 8,078 +0 0.00% 4,250
2022-11-14 2022-11-10 0.621 8,078 +0 0.00% 5,015
2022-11-11 2022-11-09 0.652 8,078 +0 0.00% 5,270
2022-11-10 2022-11-08 0.695 8,078 +0 0.00% 5,610
2022-11-09 2022-11-07 0.695 8,078 +0 0.00% 5,610
2022-11-08 2022-11-04 0.705 8,078 +0 0.00% 5,695
2022-11-07 2022-11-03 0.873 8,078 +0 0.00% 7,055
2022-11-04 2022-11-02 0.884 8,078 +0 0.00% 7,140
2022-11-03 2022-11-01 0.884 8,078 +0 0.00% 7,140
2022-11-02 2022-10-31 0.884 8,078 +0 0.00% 7,140
2022-11-01 2022-10-28 0.884 8,078 +0 0.00% 7,140
2022-10-31 2022-10-27 0.894 8,078 +0 0.00% 7,225
2022-10-28 2022-10-26 0.905 8,078 +0 0.00% 7,310
2022-10-27 2022-10-25 0.905 8,078 +0 0.00% 7,310
2022-10-26 2022-10-24 0.905 8,078 +0 0.00% 7,310
2022-10-25 2022-10-21 0.926 8,078 +0 0.00% 7,480
2022-10-24 2022-10-20 0.926 8,078 +0 0.00% 7,480
2022-10-21 2022-10-19 0.937 8,078 +0 0.00% 7,565
2022-10-20 2022-10-18 0.937 8,078 +0 0.00% 7,565
2022-10-19 2022-10-17 0.937 8,078 +0 0.00% 7,565
2022-10-18 2022-10-14 0.937 8,078 +0 0.00% 7,565
2022-10-17 2022-10-13 0.937 8,078 +0 0.00% 7,565
2022-10-14 2022-10-12 0.937 8,078 +0 0.00% 7,565
2022-10-13 2022-10-11 0.926 8,078 +0 0.00% 7,480
2022-10-12 2022-10-10 0.905 8,078 +0 0.00% 7,310
2022-10-11 2022-10-07 0.873 8,078 +0 0.00% 7,055
2022-10-10 2022-10-06 0.863 8,078 +0 0.00% 6,970
2022-10-07 2022-10-05 0.737 8,078 +0 0.00% 5,950
2022-10-06 2022-10-03 0.947 8,078 +0 0.00% 7,650
2022-10-05 2022-09-30 0.947 8,078 +0 0.00% 7,650
2022-10-03 2022-09-29 0.947 8,078 +0 0.00% 7,650
2022-09-30 2022-09-28 0.947 8,078 +0 0.00% 7,650
2022-09-29 2022-09-27 0.968 8,078 +0 0.00% 7,820
2022-09-28 2022-09-26 0.968 8,078 +0 0.00% 7,820
2022-09-27 2022-09-23 0.968 8,078 +0 0.00% 7,820
2022-09-26 2022-09-22 0.968 8,078 +0 0.00% 7,820
2022-09-23 2022-09-21 0.968 8,078 +0 0.00% 7,820
2022-09-22 2022-09-20 0.979 8,078 +0 0.00% 7,905
2022-09-21 2022-09-19 0.979 8,078 +0 0.00% 7,905
2022-09-20 2022-09-16 0.979 8,078 +0 0.00% 7,905
2022-09-19 2022-09-15 0.979 8,078 +0 0.00% 7,905
2022-09-16 2022-09-14 0.979 8,078 +0 0.00% 7,905
2022-09-15 2022-09-13 0.979 8,078 +0 0.00% 7,905
2022-09-14 2022-09-09 0.979 8,078 +0 0.00% 7,905
2022-09-13 2022-09-08 0.979 8,078 +0 0.00% 7,905
2022-09-09 2022-09-07 0.979 8,078 +0 0.00% 7,905
2022-09-08 2022-09-06 0.979 8,078 +0 0.00% 7,905
2022-09-07 2022-09-05 0.979 8,078 +0 0.00% 7,905
2022-09-06 2022-09-02 0.979 8,078 +0 0.00% 7,905
2022-09-05 2022-09-01 0.979 8,078 +0 0.00% 7,905
2022-09-02 2022-08-31 0.979 8,078 +0 0.00% 7,905
2022-09-01 2022-08-30 0.979 8,078 +0 0.00% 7,905
2022-08-31 2022-08-29 0.979 8,078 +0 0.00% 7,905
2022-08-30 2022-08-26 0.979 8,078 +0 0.00% 7,905
2022-08-29 2022-08-25 0.979 8,078 +0 0.00% 7,905
2022-08-26 2022-08-24 0.979 8,078 +0 0.00% 7,905
2022-08-25 2022-08-23 0.926 8,078 +0 0.00% 7,480
2022-08-24 2022-08-22 0.926 8,078 +0 0.00% 7,480
2022-08-23 2022-08-19 0.926 8,078 +0 0.00% 7,480
2022-08-22 2022-08-18 0.926 8,078 +0 0.00% 7,480
2022-08-19 2022-08-17 0.926 8,078 +0 0.00% 7,480
2022-08-18 2022-08-16 0.873 8,078 +0 0.00% 7,055
2022-08-17 2022-08-15 0.810 8,078 +0 0.00% 6,545
2022-08-16 2022-08-12 0.810 8,078 +0 0.00% 6,545
2022-08-15 2022-08-11 0.926 8,078 +0 0.00% 7,480
2022-08-12 2022-08-10 0.863 8,078 +0 0.00% 6,970
2022-08-11 2022-08-09 0.863 8,078 +0 0.00% 6,970
2022-08-10 2022-08-08 0.863 8,078 +0 0.00% 6,970
2022-08-09 2022-08-05 0.947 8,078 +0 0.00% 7,650
2022-08-08 2022-08-04 0.958 8,078 +0 0.00% 7,735
2022-08-05 2022-08-03 0.979 8,078 +0 0.00% 7,905
2022-08-04 2022-08-02 0.863 8,078 +0 0.00% 6,970
2022-08-03 2022-08-01 1.021 8,078 +0 0.00% 8,245
2022-08-02 2022-07-29 1.021 8,078 +0 0.00% 8,245
2022-08-01 2022-07-28 1.021 8,078 +0 0.00% 8,245
2022-07-29 2022-07-27 1.021 8,078 +0 0.00% 8,245
2022-07-28 2022-07-26 1.021 8,078 +0 0.00% 8,245
2022-07-27 2022-07-25 0.852 8,078 +0 0.00% 6,885
2022-07-26 2022-07-22 0.947 8,078 +0 0.00% 7,650
2022-07-25 2022-07-21 0.947 8,078 +0 0.00% 7,650
2022-07-22 2022-07-20 0.947 8,078 +0 0.00% 7,650
2022-07-21 2022-07-19 0.947 8,078 +0 0.00% 7,650
2022-07-20 2022-07-18 0.947 8,078 +0 0.00% 7,650
2022-07-19 2022-07-15 0.947 8,078 +0 0.00% 7,650
2022-07-18 2022-07-14 0.863 8,078 +0 0.00% 6,970
2022-07-15 2022-07-13 0.863 8,078 +0 0.00% 6,970
2022-07-14 2022-07-12 0.863 8,078 +0 0.00% 6,970
2022-07-13 2022-07-11 0.863 8,078 +0 0.00% 6,970
2022-07-12 2022-07-08 0.968 8,078 +0 0.00% 7,820
2022-07-11 2022-07-07 0.968 8,078 +0 0.00% 7,820
2022-07-08 2022-07-06 0.968 8,078 +0 0.00% 7,820
2022-07-07 2022-07-05 0.937 8,078 +0 0.00% 7,565
2022-07-06 2022-07-04 0.937 8,078 +0 0.00% 7,565
2022-07-05 2022-06-30 0.937 8,078 +0 0.00% 7,565
2022-07-04 2022-06-29 0.937 8,078 +0 0.00% 7,565
2022-06-30 2022-06-28 0.937 8,078 +0 0.00% 7,565
2022-06-29 2022-06-27 0.937 8,078 +0 0.00% 7,565
2022-06-28 2022-06-24 0.937 8,078 +0 0.00% 7,565
2022-06-27 2022-06-23 0.937 8,078 +0 0.00% 7,565
2022-06-24 2022-06-22 0.873 8,078 +0 0.00% 7,055
2022-06-23 2022-06-21 0.873 8,078 +0 0.00% 7,055
2022-06-22 2022-06-20 0.873 8,078 +0 0.00% 7,055
2022-06-21 2022-06-17 0.873 8,078 +0 0.00% 7,055
2022-06-20 2022-06-16 0.873 8,078 +0 0.00% 7,055
2022-06-17 2022-06-15 0.873 8,078 +0 0.00% 7,055
2022-06-16 2022-06-14 0.873 8,078 +0 0.00% 7,055
2022-06-15 2022-06-13 0.873 8,078 +0 0.00% 7,055
2022-06-14 2022-06-10 0.873 8,078 +0 0.00% 7,055
2022-06-13 2022-06-09 0.873 8,078 +0 0.00% 7,055
2022-06-10 2022-06-08 0.873 8,078 +0 0.00% 7,055
2022-06-09 2022-06-07 0.926 8,078 +0 0.00% 7,480
2022-06-08 2022-06-06 0.926 8,078 +0 0.00% 7,480
2022-06-07 2022-06-02 0.926 8,078 +0 0.00% 7,480
2022-06-06 2022-06-01 0.926 8,078 +0 0.00% 7,480
2022-06-02 2022-05-31 0.894 8,078 +0 0.00% 7,225
2022-06-01 2022-05-30 0.800 8,078 +0 0.00% 6,460
2022-05-31 2022-05-27 0.947 8,078 +0 0.00% 7,650
2022-05-30 2022-05-26 0.989 8,078 +0 0.00% 7,990
2022-05-27 2022-05-25 0.989 8,078 +0 0.00% 7,990
2022-05-26 2022-05-24 0.989 8,078 +0 0.00% 7,990
2022-05-25 2022-05-23 0.989 8,078 +0 0.00% 7,990
2022-05-24 2022-05-20 1.000 8,078 +0 0.00% 8,075
2022-05-23 2022-05-19 1.000 8,078 +0 0.00% 8,075
2022-05-20 2022-05-18 1.000 8,078 +0 0.00% 8,075
2022-05-19 2022-05-17 1.000 8,078 +0 0.00% 8,075
2022-05-18 2022-05-16 1.000 8,078 +0 0.00% 8,075
2022-05-17 2022-05-13 1.000 8,078 +0 0.00% 8,075
2022-05-16 2022-05-12 1.000 8,078 +0 0.00% 8,075
2022-05-13 2022-05-11 1.000 8,078 +0 0.00% 8,075
2022-05-12 2022-05-10 1.000 8,078 +0 0.00% 8,075
2022-05-11 2022-05-06 1.000 8,078 +0 0.00% 8,075
2022-05-10 2022-05-05 1.042 8,078 +0 0.00% 8,415
2022-05-06 2022-05-04 1.042 8,078 +0 0.00% 8,415
2022-05-05 2022-05-03 0.979 8,078 +0 0.00% 7,905
2022-05-04 2022-04-29 1.052 8,078 +0 0.00% 8,500
2022-05-03 2022-04-28 1.063 8,078 +0 0.00% 8,585
2022-04-29 2022-04-27 1.021 8,078 +0 0.00% 8,245
2022-04-28 2022-04-26 1.042 8,078 +0 0.00% 8,415
2022-04-27 2022-04-25 1.042 8,078 +0 0.00% 8,415
2022-04-26 2022-04-22 1.042 8,078 +0 0.00% 8,415
2022-04-25 2022-04-21 1.042 8,078 +0 0.00% 8,415
2022-04-22 2022-04-20 1.042 8,078 +0 0.00% 8,415
2022-04-21 2022-04-19 1.031 8,078 +0 0.00% 8,330
2022-04-20 2022-04-14 0.958 8,078 +0 0.00% 7,735
2022-04-19 2022-04-13 0.979 8,078 +0 0.00% 7,905
2022-04-14 2022-04-12 0.979 8,078 +0 0.00% 7,905
2022-04-13 2022-04-11 1.031 8,078 +0 0.00% 8,330
2022-04-12 2022-04-08 1.021 8,078 +0 0.00% 8,245
2022-04-11 2022-04-07 1.031 8,078 +0 0.00% 8,330
2022-04-08 2022-04-06 1.042 8,078 +0 0.00% 8,415
2022-04-07 2022-04-04 1.094 8,078 +0 0.00% 8,840
2022-04-06 2022-04-01 1.105 8,078 +0 0.00% 8,925
2022-04-04 2022-03-31 1.147 8,078 +0 0.00% 9,265
2022-04-01 2022-03-30 1.052 8,078 +0 0.00% 8,500
2022-03-31 2022-03-29 1.084 8,078 +0 0.00% 8,755
2022-03-30 2022-03-28 1.000 8,078 +0 0.00% 8,075
2022-03-29 2022-03-25 1.000 8,078 +0 0.00% 8,075
2022-03-28 2022-03-24 1.073 8,078 +0 0.00% 8,670
2022-03-25 2022-03-23 1.021 8,078 +0 0.00% 8,245
2022-03-24 2022-03-22 1.021 8,078 +0 0.00% 8,245
2022-03-23 2022-03-21 1.021 8,078 +0 0.00% 8,245
2022-03-22 2022-03-18 1.094 8,078 +0 0.00% 8,840
2022-03-21 2022-03-17 1.115 8,078 +0 0.00% 9,010
2022-03-18 2022-03-16 1.136 8,078 +0 0.00% 9,180
2022-03-17 2022-03-15 0.979 8,078 +0 0.00% 7,905
2022-03-16 2022-03-14 1.115 8,078 +0 0.00% 9,010
2022-03-15 2022-03-11 1.010 8,078 +0 0.00% 8,160
2022-03-14 2022-03-10 1.031 8,078 +0 0.00% 8,330
2022-03-11 2022-03-09 1.031 8,078 +0 0.00% 8,330
2022-03-10 2022-03-08 0.968 8,078 +0 0.00% 7,820
2022-03-09 2022-03-07 1.073 8,078 +0 0.00% 8,670
2022-03-08 2022-03-04 1.084 8,078 +0 0.00% 8,755
2022-03-07 2022-03-03 1.105 8,078 +0 0.00% 8,925
2022-03-04 2022-03-02 1.115 8,078 +0 0.00% 9,010
2022-03-03 2022-03-01 1.073 8,078 +0 0.00% 8,670
2022-03-02 2022-02-28 1.136 8,078 +0 0.00% 9,180
2022-03-01 2022-02-25 1.052 8,078 +0 0.00% 8,500
2022-02-28 2022-02-24 1.052 8,078 +0 0.00% 8,500
2022-02-25 2022-02-23 1.136 8,078 +0 0.00% 9,180
2022-02-24 2022-02-22 1.136 8,078 +0 0.00% 9,180
2022-02-23 2022-02-21 1.136 8,078 +0 0.00% 9,180
2022-02-22 2022-02-18 1.126 8,078 +0 0.00% 9,095
2022-02-21 2022-02-17 1.031 8,078 +0 0.00% 8,330
2022-02-18 2022-02-16 1.042 8,078 +0 0.00% 8,415
2022-02-17 2022-02-15 1.042 8,078 +0 0.00% 8,415
2022-02-16 2022-02-14 1.010 8,078 +0 0.00% 8,160
2022-02-15 2022-02-11 1.031 8,078 +0 0.00% 8,330
2022-02-14 2022-02-10 1.136 8,078 +0 0.00% 9,180
2022-02-11 2022-02-09 1.126 8,078 +0 0.00% 9,095
2022-02-10 2022-02-08 1.021 8,078 +0 0.00% 8,245
2022-02-09 2022-02-07 1.021 8,078 +0 0.00% 8,245
2022-02-08 2022-02-04 1.115 8,078 +0 0.00% 9,010
2022-02-07 2022-01-31 1.052 8,078 +0 0.00% 8,500
2022-02-04 2022-01-27 1.136 8,078 +0 0.00% 9,180
2022-01-28 2022-01-26 1.021 8,078 +0 0.00% 8,245
2022-01-27 2022-01-25 1.021 8,078 +0 0.00% 8,245
2022-01-26 2022-01-24 0.937 8,078 +0 0.00% 7,565
2022-01-25 2022-01-21 1.031 8,078 +0 0.00% 8,330
2022-01-24 2022-01-20 1.052 8,078 +0 0.00% 8,500
2022-01-21 2022-01-19 1.126 8,078 +0 0.00% 9,095
2022-01-20 2022-01-18 1.136 8,078 +0 0.00% 9,180
2022-01-19 2022-01-17 1.136 8,078 +0 0.00% 9,180
2022-01-18 2022-01-14 1.136 8,078 +0 0.00% 9,180
2022-01-17 2022-01-13 1.136 8,078 +0 0.00% 9,180
2022-01-14 2022-01-12 1.136 8,078 +0 0.00% 9,180
2022-01-13 2022-01-11 1.136 8,078 +0 0.00% 9,180
2022-01-12 2022-01-10 1.147 8,078 +0 0.00% 9,265
2022-01-11 2022-01-07 1.158 8,078 +0 0.00% 9,350
2022-01-10 2022-01-06 1.126 8,078 +0 0.00% 9,095
2022-01-07 2022-01-05 1.147 8,078 +0 0.00% 9,265
2022-01-06 2022-01-04 1.158 8,078 +0 0.00% 9,350
2022-01-05 2022-01-03 1.158 8,078 +0 0.00% 9,350
2022-01-04 2021-12-31 1.189 8,078 +0 0.00% 9,605
2022-01-03 2021-12-29 1.158 8,078 +0 0.00% 9,350
2021-12-30 2021-12-28 1.158 8,078 +0 0.00% 9,350
2021-12-29 2021-12-24 1.105 8,078 +0 0.00% 8,925
2021-12-28 2021-12-22 1.105 8,078 +0 0.00% 8,925
2021-12-23 2021-12-21 1.105 8,078 +0 0.00% 8,925
2021-12-22 2021-12-20 1.115 8,078 +0 0.00% 9,010
2021-12-21 2021-12-17 1.126 8,078 +0 0.00% 9,095
2021-12-20 2021-12-16 1.084 8,078 +0 0.00% 8,755
2021-12-17 2021-12-15 1.084 8,078 +0 0.00% 8,755
2021-12-16 2021-12-14 1.105 8,078 +0 0.00% 8,925
2021-12-15 2021-12-13 1.105 8,078 +0 0.00% 8,925
2021-12-14 2021-12-10 1.115 8,078 +0 0.00% 9,010
2021-12-13 2021-12-09 1.147 8,078 +0 0.00% 9,265
2021-12-10 2021-12-08 1.031 8,078 +0 0.00% 8,330
2021-12-09 2021-12-07 1.042 8,078 +0 0.00% 8,415
2021-12-08 2021-12-06 0.894 8,078 +0 0.00% 7,225
2021-12-07 2021-12-03 1.052 8,078 +0 0.00% 8,500
2021-12-06 2021-12-02 1.136 8,078 +0 0.00% 9,180
2021-12-03 2021-12-01 1.147 8,078 +0 0.00% 9,265
2021-12-02 2021-11-30 1.158 8,078 +0 0.00% 9,350
2021-12-01 2021-11-29 1.052 8,078 +0 0.00% 8,500
2021-11-30 2021-11-26 1.042 8,078 +0 0.00% 8,415
2021-11-29 2021-11-25 1.042 8,078 +0 0.00% 8,415
2021-11-26 2021-11-24 1.042 8,078 +0 0.00% 8,415
2021-11-25 2021-11-23 0.979 8,078 +0 0.00% 7,905
2021-11-24 2021-11-22 1.094 8,078 +0 0.00% 8,840
2021-11-23 2021-11-19 1.094 8,078 +0 0.00% 8,840
2021-11-22 2021-11-18 1.094 8,078 +0 0.00% 8,840
2021-11-19 2021-11-17 1.094 8,078 +0 0.00% 8,840
2021-11-18 2021-11-16 1.094 8,078 +0 0.00% 8,840
2021-11-17 2021-11-15 1.094 8,078 +0 0.00% 8,840
2021-11-16 2021-11-12 1.094 8,078 +0 0.00% 8,840
2021-11-15 2021-11-11 1.094 8,078 +0 0.00% 8,840
2021-11-12 2021-11-10 1.094 8,078 +0 0.00% 8,840
2021-11-11 2021-11-09 1.105 8,078 +0 0.00% 8,925
2021-11-10 2021-11-08 1.105 8,078 +0 0.00% 8,925
2021-11-09 2021-11-05 1.105 8,078 +0 0.00% 8,925
2021-11-08 2021-11-04 1.105 8,078 +0 0.00% 8,925
2021-11-05 2021-11-03 1.105 8,078 +0 0.00% 8,925
2021-11-04 2021-11-02 1.105 8,078 +0 0.00% 8,925
2021-11-03 2021-11-01 1.105 8,078 +0 0.00% 8,925
2021-11-02 2021-10-29 1.105 8,078 +0 0.00% 8,925
2021-11-01 2021-10-28 1.105 8,078 +0 0.00% 8,925
2021-10-29 2021-10-27 1.105 8,078 +0 0.00% 8,925
2021-10-28 2021-10-26 1.105 8,078 +0 0.00% 8,925
2021-10-27 2021-10-25 1.105 8,078 +0 0.00% 8,925
2021-10-26 2021-10-22 1.105 8,078 +0 0.00% 8,925
2021-10-25 2021-10-21 1.105 8,078 +0 0.00% 8,925
2021-10-22 2021-10-20 1.105 8,078 +0 0.00% 8,925
2021-10-21 2021-10-19 1.105 8,078 +0 0.00% 8,925
2021-10-20 2021-10-18 1.105 8,078 +0 0.00% 8,925
2021-10-19 2021-10-15 1.158 8,078 +0 0.00% 9,350
2021-10-18 2021-10-12 1.052 8,078 +0 0.00% 8,500
2021-10-15 2021-10-11 1.052 8,078 +0 0.00% 8,500
2021-10-12 2021-10-08 1.052 8,078 +0 0.00% 8,500
2021-10-11 2021-10-07 1.052 8,078 +0 0.00% 8,500
2021-10-08 2021-10-06 1.052 8,078 +0 0.00% 8,500
2021-10-07 2021-10-05 1.136 8,078 +0 0.00% 9,180
2021-10-06 2021-10-04 1.105 8,078 +0 0.00% 8,925
2021-10-05 2021-09-30 1.147 8,078 +0 0.00% 9,265
2021-10-04 2021-09-29 1.147 8,078 +0 0.00% 9,265
2021-09-30 2021-09-28 1.158 8,078 +0 0.00% 9,350
2021-09-29 2021-09-27 1.158 8,078 +0 0.00% 9,350
2021-09-28 2021-09-24 1.158 8,078 +0 0.00% 9,350
2021-09-27 2021-09-23 1.158 8,078 +0 0.00% 9,350
2021-09-24 2021-09-21 1.158 8,078 +0 0.00% 9,350
2021-09-23 2021-09-20 1.158 8,078 +0 0.00% 9,350
2021-09-21 2021-09-17 1.158 8,078 +0 0.00% 9,350
2021-09-20 2021-09-16 1.158 8,078 +0 0.00% 9,350
2021-09-17 2021-09-15 1.158 8,078 +0 0.00% 9,350
2021-09-16 2021-09-14 1.158 8,078 +0 0.00% 9,350
2021-09-15 2021-09-13 1.158 8,078 +0 0.00% 9,350
2021-09-14 2021-09-10 1.158 8,078 +0 0.00% 9,350
2021-09-13 2021-09-09 1.158 8,078 +0 0.00% 9,350
2021-09-10 2021-09-08 1.158 8,078 +0 0.00% 9,350
2021-09-09 2021-09-07 1.200 8,078 +0 0.00% 9,690
2021-09-08 2021-09-06 1.200 8,078 +0 0.00% 9,690
2021-09-07 2021-09-03 1.200 8,078 +0 0.00% 9,690
2021-09-06 2021-09-02 1.200 8,078 +0 0.00% 9,690
2021-09-03 2021-09-01 1.200 8,078 +0 0.00% 9,690
2021-09-02 2021-08-31 1.242 8,078 +0 0.00% 10,030
2021-09-01 2021-08-30 1.242 8,078 +0 0.00% 10,030
2021-08-31 2021-08-27 1.126 8,078 +0 0.00% 9,095
2021-08-30 2021-08-26 1.126 8,078 +0 0.00% 9,095
2021-08-27 2021-08-25 1.189 8,078 +0 0.00% 9,605
2021-08-26 2021-08-24 1.189 8,078 +0 0.00% 9,605
2021-08-25 2021-08-23 1.263 8,078 +0 0.00% 10,200
2021-08-24 2021-08-20 1.263 8,078 +0 0.00% 10,200
2021-08-23 2021-08-19 1.263 8,078 +0 0.00% 10,200
2021-08-20 2021-08-18 1.284 8,078 +0 0.00% 10,370
2021-08-19 2021-08-17 1.284 8,078 +0 0.00% 10,370
2021-08-18 2021-08-16 1.284 8,078 +0 0.00% 10,370
2021-08-17 2021-08-13 1.294 8,078 +0 0.00% 10,455
2021-08-16 2021-08-12 1.294 8,078 +0 0.00% 10,455
2021-08-13 2021-08-11 1.294 8,078 +0 0.00% 10,455
2021-08-12 2021-08-10 1.294 8,078 +0 0.00% 10,455
2021-08-11 2021-08-09 1.168 8,078 +0 0.00% 9,435
2021-08-10 2021-08-06 1.294 8,078 +0 0.00% 10,455
2021-08-09 2021-08-05 1.294 8,078 +0 0.00% 10,455
2021-08-06 2021-08-04 1.305 8,078 +0 0.00% 10,540
2021-08-05 2021-08-03 1.305 8,078 +0 0.00% 10,540
2021-08-04 2021-08-02 1.294 8,078 +0 0.00% 10,455
2021-08-03 2021-07-30 1.294 8,078 +0 0.00% 10,455
2021-08-02 2021-07-29 1.294 8,078 +0 0.00% 10,455
2021-07-30 2021-07-28 1.179 8,078 +0 0.00% 9,520
2021-07-29 2021-07-27 1.179 8,078 +0 0.00% 9,520
2021-07-28 2021-07-26 1.179 8,078 +0 0.00% 9,520
2021-07-27 2021-07-23 1.189 8,078 +0 0.00% 9,605
2021-07-26 2021-07-22 1.179 8,078 +0 0.00% 9,520
2021-07-23 2021-07-21 1.179 8,078 +0 0.00% 9,520
2021-07-22 2021-07-20 1.294 8,078 +0 0.00% 10,455
2021-07-21 2021-07-19 1.294 8,078 +0 0.00% 10,455
2021-07-20 2021-07-16 1.200 8,078 +0 0.00% 9,690
2021-07-19 2021-07-15 1.200 8,078 +0 0.00% 9,690
2021-07-16 2021-07-14 1.168 8,078 +0 0.00% 9,435
2021-07-15 2021-07-13 1.168 8,078 +0 0.00% 9,435
2021-07-14 2021-07-12 1.168 8,078 +0 0.00% 9,435
2021-07-13 2021-07-09 1.315 8,078 +0 0.00% 10,625
2021-07-12 2021-07-08 1.263 8,078 +0 0.00% 10,200
2021-07-09 2021-07-07 1.326 8,078 +0 0.00% 10,710
2021-07-08 2021-07-06 1.326 8,078 +0 0.00% 10,710
2021-07-07 2021-07-05 1.400 8,078 +0 0.00% 11,306
2021-07-06 2021-07-02 1.400 8,078 +0 0.00% 11,306
2021-07-05 2021-06-30 1.400 8,078 +0 0.00% 11,306
2021-07-02 2021-06-29 1.389 8,078 +0 0.00% 11,221
2021-06-30 2021-06-28 1.452 8,078 +0 0.00% 11,731
2021-06-29 2021-06-25 1.326 8,078 +0 0.00% 10,710
2021-06-28 2021-06-24 1.326 8,078 +0 0.00% 10,710
2021-06-25 2021-06-23 1.442 8,078 +0 0.00% 11,646
2021-06-24 2021-06-22 1.368 8,078 +0 0.00% 11,051
2021-06-23 2021-06-21 1.368 8,078 +0 0.00% 11,051
2021-06-22 2021-06-18 1.368 8,078 +0 0.00% 11,051
2021-06-21 2021-06-17 1.526 8,078 +0 0.00% 12,326
2021-06-18 2021-06-16 1.284 8,078 +0 0.00% 10,370
2021-06-17 2021-06-15 1.315 8,078 +0 0.00% 10,625
2021-06-16 2021-06-11 1.400 8,078 +0 0.00% 11,306
2021-06-15 2021-06-10 1.294 8,078 +0 0.00% 10,455
2021-06-11 2021-06-09 1.326 8,078 +0 0.00% 10,710
2021-06-10 2021-06-08 1.315 8,078 +0 0.00% 10,625
2021-06-09 2021-06-07 1.315 8,078 +0 0.00% 10,625
2021-06-08 2021-06-04 1.410 8,078 +0 0.00% 11,391
2021-06-07 2021-06-03 1.410 8,078 +0 0.00% 11,391
2021-06-04 2021-06-02 1.410 8,078 +0 0.00% 11,391
2021-06-03 2021-06-01 1.410 8,078 +0 0.00% 11,391
2021-06-02 2021-05-31 1.421 8,078 +0 0.00% 11,476
2021-06-01 2021-05-28 1.431 8,078 +0 0.00% 11,561
2021-05-31 2021-05-27 1.431 8,078 +0 0.00% 11,561
2021-05-28 2021-05-26 1.431 8,078 +0 0.00% 11,561
2021-05-27 2021-05-25 1.431 8,078 +0 0.00% 11,561
2021-05-26 2021-05-24 1.442 8,078 +0 0.00% 11,646
2021-05-25 2021-05-21 1.442 8,078 +0 0.00% 11,646
2021-05-24 2021-05-20 1.452 8,078 +0 0.00% 11,731
2021-05-21 2021-05-18 1.263 8,078 +0 0.00% 10,200
2021-05-20 2021-05-17 1.400 8,078 +0 0.00% 11,306
2021-05-18 2021-05-14 1.400 8,078 +0 0.00% 11,306
2021-05-17 2021-05-13 1.378 8,078 +0 0.00% 11,136
2021-05-14 2021-05-12 1.378 8,078 +0 0.00% 11,136
2021-05-13 2021-05-11 1.389 8,078 +0 0.00% 11,221
2021-05-12 2021-05-10 1.400 8,078 +0 0.00% 11,306
2021-05-11 2021-05-07 1.400 8,078 +0 0.00% 11,306
2021-05-10 2021-05-06 1.400 8,078 +0 0.00% 11,306
2021-05-07 2021-05-05 1.400 8,078 +0 0.00% 11,306
2021-05-06 2021-05-04 1.263 8,078 +0 0.00% 10,200
2021-05-05 2021-05-03 1.115 8,078 +0 0.00% 9,010
2021-05-04 2021-04-30 1.179 8,078 +0 0.00% 9,520
2021-05-03 2021-04-29 1.179 8,078 +0 0.00% 9,520
2021-04-30 2021-04-28 1.273 8,078 +0 0.00% 10,285
2021-04-29 2021-04-27 1.305 8,078 +0 0.00% 10,540
2021-04-28 2021-04-26 1.305 8,078 +0 0.00% 10,540
2021-04-27 2021-04-23 1.336 8,078 +0 0.00% 10,795
2021-04-26 2021-04-22 1.336 8,078 +0 0.00% 10,795
2021-04-23 2021-04-21 1.431 8,078 +0 0.00% 11,561
2021-04-22 2021-04-20 1.473 8,078 +0 0.00% 11,901
2021-04-21 2021-04-19 1.536 8,078 +0 0.00% 12,411
2021-04-20 2021-04-16 1.578 8,078 +0 0.00% 12,751
2021-04-19 2021-04-15 1.578 8,078 +0 0.00% 12,751
2021-04-16 2021-04-14 1.768 8,078 +0 0.00% 14,281
2021-04-15 2021-04-13 1.410 8,078 +0 0.00% 11,391
2021-04-14 2021-04-12 1.578 8,078 +0 0.00% 12,751
2021-04-13 2021-04-09 1.684 8,078 +0 0.00% 13,601
2021-04-12 2021-04-08 1.684 8,078 +0 0.00% 13,601
2021-04-09 2021-04-07 1.684 8,078 +0 0.00% 13,601
2021-04-08 2021-04-01 1.768 8,078 +0 0.00% 14,281
2021-04-07 2021-03-31 1.768 8,078 +0 0.00% 14,281
2021-04-01 2021-03-30 1.768 8,078 +0 0.00% 14,281
2021-03-31 2021-03-29 1.768 8,078 +0 0.00% 14,281
2021-03-30 2021-03-26 1.768 8,078 +0 0.00% 14,281
2021-03-29 2021-03-25 1.884 8,078 +0 0.00% 15,216
2021-03-26 2021-03-24 1.820 8,078 +0 0.00% 14,706
2021-03-25 2021-03-23 1.820 8,078 +0 0.00% 14,706
2021-03-24 2021-03-22 1.820 8,078 +0 0.00% 14,706
2021-03-23 2021-03-19 1.820 8,078 +0 0.00% 14,706
2021-03-22 2021-03-18 1.820 8,078 +0 0.00% 14,706
2021-03-19 2021-03-17 1.715 8,078 +0 0.00% 13,856
2021-03-18 2021-03-16 1.715 8,078 +0 0.00% 13,856
2021-03-17 2021-03-15 1.789 8,078 +0 0.00% 14,451
2021-03-16 2021-03-12 1.842 8,078 +0 0.00% 14,876
2021-03-15 2021-03-11 1.831 8,078 +0 0.00% 14,791
2021-03-12 2021-03-10 1.842 8,078 +0 0.00% 14,876
2021-03-11 2021-03-09 1.842 8,078 +0 0.00% 14,876
2021-03-10 2021-03-08 1.842 8,078 +0 0.00% 14,876
2021-03-09 2021-03-05 1.842 8,078 +0 0.00% 14,876
2021-03-08 2021-03-04 1.894 8,078 +0 0.00% 15,301
2021-03-05 2021-03-03 1.894 8,078 +0 0.00% 15,301
2021-03-04 2021-03-02 1.915 8,078 +0 0.00% 15,471
2021-03-03 2021-03-01 1.799 8,078 +0 0.00% 14,536
2021-03-02 2021-02-26 1.673 8,078 +0 0.00% 13,516
2021-03-01 2021-02-25 1.673 8,078 +0 0.00% 13,516
2021-02-26 2021-02-24 1.578 8,078 +0 0.00% 12,751
2021-02-25 2021-02-23 1.736 8,078 +0 0.00% 14,026
2021-02-24 2021-02-22 1.621 8,078 +0 0.00% 13,091
2021-02-23 2021-02-19 1.642 8,078 +0 0.00% 13,261
2021-02-22 2021-02-18 1.642 8,078 +0 0.00% 13,261
2021-02-19 2021-02-17 1.652 8,078 +0 0.00% 13,346
2021-02-18 2021-02-16 1.694 8,078 +0 0.00% 13,686
2021-02-17 2021-02-11 1.726 8,078 +0 0.00% 13,941
2021-02-16 2021-02-09 1.736 8,078 +0 0.00% 14,026
2021-02-10 2021-02-08 1.747 8,078 +0 0.00% 14,111
2021-02-09 2021-02-05 1.757 8,078 +0 0.00% 14,196
2021-02-08 2021-02-04 1.789 8,078 +0 0.00% 14,451
2021-02-05 2021-02-03 1.778 8,078 +0 0.00% 14,366
2021-02-04 2021-02-02 1.831 8,078 +0 0.00% 14,791
2021-02-03 2021-02-01 1.947 8,078 +0 0.00% 15,726
2021-02-02 2021-01-29 1.884 8,078 +0 0.00% 15,216
2021-02-01 2021-01-28 1.852 8,078 +0 0.00% 14,961
2021-01-29 2021-01-27 1.842 8,078 +0 0.00% 14,876
2021-01-28 2021-01-26 1.863 8,078 +0 0.00% 15,046
2021-01-27 2021-01-25 1.831 8,078 +0 0.00% 14,791
2021-01-26 2021-01-22 1.936 8,078 +0 0.00% 15,641
2021-01-25 2021-01-21 1.989 8,078 +0 0.00% 16,066
2021-01-22 2021-01-20 1.957 8,078 +0 0.00% 15,811
2021-01-21 2021-01-19 1.820 8,078 +0 0.00% 14,706
2021-01-20 2021-01-18 1.820 8,078 +0 0.00% 14,706
2021-01-19 2021-01-15 1.894 8,078 +0 0.00% 15,301
2021-01-18 2021-01-14 1.999 8,078 +0 0.00% 16,151
2021-01-15 2021-01-13 2.052 8,078 +0 0.00% 16,576
2021-01-14 2021-01-12 2.062 8,078 +0 0.00% 16,661
2021-01-13 2021-01-11 2.041 8,078 +0 0.00% 16,491
2021-01-12 2021-01-08 2.041 8,078 +0 0.00% 16,491
2021-01-11 2021-01-07 2.052 8,078 +0 0.00% 16,576
2021-01-08 2021-01-06 2.105 8,078 +0 0.00% 17,001
2021-01-07 2021-01-05 2.189 8,078 +0 0.00% 17,681
2021-01-06 2021-01-04 2.189 8,078 +0 0.00% 17,681
2021-01-05 2020-12-31 2.157 8,078 +0 0.00% 17,426
2021-01-04 2020-12-29 2.105 8,078 +0 0.00% 17,001
2020-12-30 2020-12-28 2.052 8,078 +0 0.00% 16,576
2020-12-29 2020-12-24 1.999 8,078 +0 0.00% 16,151
2020-12-28 2020-12-22 1.999 8,078 +0 0.00% 16,151
2020-12-23 2020-12-21 1.905 8,078 +0 0.00% 15,386
2020-12-22 2020-12-18 1.957 8,078 +0 0.00% 15,811
2020-12-21 2020-12-17 1.957 8,078 +0 0.00% 15,811
2020-12-18 2020-12-16 1.957 8,078 +0 0.00% 15,811
2020-12-17 2020-12-15 1.968 8,078 +0 0.00% 15,896
2020-12-16 2020-12-14 1.905 8,078 +0 0.00% 15,386
2020-12-15 2020-12-11 1.957 8,078 +0 0.00% 15,811
2020-12-14 2020-12-10 1.926 8,078 +0 0.00% 15,556
2020-12-11 2020-12-09 1.884 8,078 +0 0.00% 15,216
2020-12-10 2020-12-08 1.631 8,078 +0 0.00% 13,176
2020-12-09 2020-12-07 1.747 8,078 +0 0.00% 14,111
2020-12-08 2020-12-04 1.631 8,078 +0 0.00% 13,176
2020-12-07 2020-12-03 1.631 8,078 +0 0.00% 13,176
2020-12-04 2020-12-02 1.621 8,078 +0 0.00% 13,091
2020-12-03 2020-12-01 1.621 8,078 +0 0.00% 13,091
2020-12-02 2020-11-30 1.473 8,078 +0 0.00% 11,901
2020-12-01 2020-11-27 1.578 8,078 +0 0.00% 12,751
2020-11-30 2020-11-26 1.599 8,078 +0 0.00% 12,921
2020-11-27 2020-11-25 1.673 8,078 +0 0.00% 13,516
2020-11-26 2020-11-24 1.684 8,078 +0 0.00% 13,601
2020-11-25 2020-11-23 1.747 8,078 +0 0.00% 14,111
2020-11-24 2020-11-20 1.757 8,078 +0 0.00% 14,196
2020-11-23 2020-11-19 1.736 8,078 +0 0.00% 14,026
2020-11-20 2020-11-18 1.715 8,078 +0 0.00% 13,856
2020-11-19 2020-11-17 1.610 8,078 +0 0.00% 13,006
2020-11-18 2020-11-16 1.400 8,078 +0 0.00% 11,306
2020-11-17 2020-11-13 1.515 8,078 +0 0.00% 12,241
2020-11-16 2020-11-12 1.463 8,078 +0 0.00% 11,816
2020-11-13 2020-11-11 1.410 8,078 +0 0.00% 11,391
2020-11-12 2020-11-10 1.315 8,078 +0 0.00% 10,625
2020-11-11 2020-11-09 1.284 8,078 +0 0.00% 10,370
2020-11-10 2020-11-06 1.263 8,078 +0 0.00% 10,200
2020-11-09 2020-11-05 1.326 8,078 +0 0.00% 10,710
2020-11-06 2020-11-04 1.263 8,078 +0 0.00% 10,200
2020-11-05 2020-11-03 1.210 8,078 +0 0.00% 9,775
2020-11-04 2020-11-02 1.158 8,078 +0 0.00% 9,350
2020-11-03 2020-10-30 1.158 8,078 +0 0.00% 9,350
2020-11-02 2020-10-29 1.158 8,078 +0 0.00% 9,350
2020-10-30 2020-10-28 1.189 8,078 +0 0.00% 9,605
2020-10-29 2020-10-27 1.210 8,078 +0 0.00% 9,775
2020-10-28 2020-10-23 1.158 8,078 +0 0.00% 9,350
2020-10-27 2020-10-22 1.158 8,078 +0 0.00% 9,350
2020-10-23 2020-10-21 1.126 8,078 +0 0.00% 9,095
2020-10-22 2020-10-20 1.136 8,078 +0 0.00% 9,180
2020-10-21 2020-10-19 1.073 8,078 +0 0.00% 8,670
2020-10-20 2020-10-16 1.052 8,078 +0 0.00% 8,500
2020-10-19 2020-10-15 1.042 8,078 +0 0.00% 8,415
2020-10-16 2020-10-14 1.042 8,078 +0 0.00% 8,415
2020-10-15 2020-10-12 1.031 8,078 +0 0.00% 8,330
2020-10-14 2020-10-09 1.031 8,078 +0 0.00% 8,330
2020-10-12 2020-10-08 1.031 8,078 +0 0.00% 8,330
2020-10-09 2020-10-07 1.031 8,078 +0 0.00% 8,330
2020-10-08 2020-10-06 1.031 8,078 +0 0.00% 8,330
2020-10-07 2020-10-05 1.031 8,078 +0 0.00% 8,330
2020-10-06 2020-09-30 1.021 8,078 +0 0.00% 8,245
2020-10-05 2020-09-29 1.021 8,078 +0 0.00% 8,245
2020-09-30 2020-09-28 1.021 8,078 +0 0.00% 8,245
2020-09-29 2020-09-25 1.021 8,078 +0 0.00% 8,245
2020-09-28 2020-09-24 1.042 8,078 +0 0.00% 8,415
2020-09-25 2020-09-23 1.031 8,078 +0 0.00% 8,330
2020-09-24 2020-09-22 1.042 8,078 +0 0.00% 8,415
2020-09-23 2020-09-21 1.010 8,078 +0 0.00% 8,160
2020-09-22 2020-09-18 1.031 8,078 +0 0.00% 8,330
2020-09-21 2020-09-17 1.042 8,078 +0 0.00% 8,415
2020-09-18 2020-09-16 1.042 8,078 +0 0.00% 8,415
2020-09-17 2020-09-15 0.979 8,078 +0 0.00% 7,905
2020-09-16 2020-09-14 1.000 8,078 +0 0.00% 8,075
2020-09-15 2020-09-11 0.989 8,078 +0 0.00% 7,990
2020-09-14 2020-09-10 1.000 8,078 +0 0.00% 8,075
2020-09-11 2020-09-09 1.000 8,078 +0 0.00% 8,075
2020-09-10 2020-09-08 0.947 8,078 +0 0.00% 7,650
2020-09-09 2020-09-07 1.010 8,078 +0 0.00% 8,160
2020-09-08 2020-09-04 1.010 8,078 +0 0.00% 8,160
2020-09-07 2020-09-03 0.947 8,078 +0 0.00% 7,650
2020-09-04 2020-09-02 0.947 8,078 +0 0.00% 7,650
2020-09-03 2020-09-01 1.052 8,078 +0 0.00% 8,500
2020-09-02 2020-08-31 1.021 8,078 +0 0.00% 8,245
2020-09-01 2020-08-28 1.210 8,078 +0 0.00% 9,775
2020-08-31 2020-08-27 1.052 8,078 +0 0.00% 8,500
2020-08-28 2020-08-26 1.084 8,078 +0 0.00% 8,755
2020-08-27 2020-08-25 1.084 8,078 +0 0.00% 8,755
2020-08-26 2020-08-24 1.105 8,078 +0 0.00% 8,925
2020-08-25 2020-08-21 1.105 8,078 +0 0.00% 8,925
2020-08-24 2020-08-20 1.168 8,078 +0 0.00% 9,435
2020-08-21 2020-08-19 1.158 8,078 +0 0.00% 9,350
2020-08-20 2020-08-18 1.168 8,078 +0 0.00% 9,435
2020-08-19 2020-08-17 1.168 8,078 +0 0.00% 9,435
2020-08-18 2020-08-14 1.168 8,078 +0 0.00% 9,435
2020-08-17 2020-08-13 1.168 8,078 +0 0.00% 9,435
2020-08-14 2020-08-12 1.168 8,078 +0 0.00% 9,435
2020-08-13 2020-08-11 1.158 8,078 +0 0.00% 9,350
2020-08-12 2020-08-10 1.189 8,078 +0 0.00% 9,605
2020-08-11 2020-08-07 1.210 8,078 +0 0.00% 9,775
2020-08-10 2020-08-06 1.210 8,078 +0 0.00% 9,775
2020-08-07 2020-08-05 1.210 8,078 +0 0.00% 9,775
2020-08-06 2020-08-04 1.200 8,078 +0 0.00% 9,690
2020-08-05 2020-08-03 1.242 8,078 +0 0.00% 10,030
2020-08-04 2020-07-31 1.252 8,078 +0 0.00% 10,115
2020-08-03 2020-07-30 1.252 8,078 +0 0.00% 10,115
2020-07-31 2020-07-29 1.252 8,078 +0 0.00% 10,115
2020-07-30 2020-07-28 1.252 8,078 +0 0.00% 10,115
2020-07-29 2020-07-27 1.252 8,078 +0 0.00% 10,115
2020-07-28 2020-07-24 1.263 8,078 +0 0.00% 10,200
2020-07-27 2020-07-23 1.263 8,078 +0 0.00% 10,200
2020-07-24 2020-07-22 1.252 8,078 +0 0.00% 10,115
2020-07-23 2020-07-21 1.252 8,078 +0 0.00% 10,115
2020-07-22 2020-07-20 1.294 8,078 +0 0.00% 10,455
2020-07-21 2020-07-17 1.273 8,078 +0 0.00% 10,285
2020-07-20 2020-07-16 1.158 8,078 +0 0.00% 9,350
2020-07-17 2020-07-15 1.294 8,078 +0 0.00% 10,455
2020-07-16 2020-07-14 1.305 8,078 +0 0.00% 10,540
2020-07-15 2020-07-13 1.347 8,078 +0 0.00% 10,880
2020-07-14 2020-07-10 1.357 8,078 +0 0.00% 10,965
2020-07-13 2020-07-09 1.326 8,078 +0 0.00% 10,710
2020-07-10 2020-07-08 1.410 8,078 +0 0.00% 11,391
2020-07-09 2020-07-07 1.378 8,078 +0 0.00% 11,136
2020-07-08 2020-07-06 1.473 8,078 +0 0.00% 11,901
2020-07-07 2020-07-03 1.494 8,078 +0 0.00% 12,071
2020-07-06 2020-07-02 1.484 8,078 +0 0.00% 11,986
2020-07-03 2020-06-30 1.526 8,078 +0 0.00% 12,326
2020-07-02 2020-06-29 1.526 8,078 +0 0.00% 12,326
2020-06-30 2020-06-26 1.568 8,078 +0 0.00% 12,666
2020-06-29 2020-06-24 1.515 8,078 +0 0.00% 12,241
2020-06-26 2020-06-23 1.568 8,078 +0 0.00% 12,666
2020-06-24 2020-06-22 1.526 8,078 +0 0.00% 12,326
2020-06-23 2020-06-19 1.526 8,078 +0 0.00% 12,326
2020-06-22 2020-06-18 1.526 8,078 +0 0.00% 12,326
2020-06-19 2020-06-17 1.547 8,078 +0 0.00% 12,496
2020-06-18 2020-06-16 1.515 8,078 +0 0.00% 12,241
2020-06-17 2020-06-15 1.526 8,078 +0 0.00% 12,326
2020-06-16 2020-06-12 1.578 8,078 +0 0.00% 12,751
2020-06-15 2020-06-11 1.505 8,078 +0 0.00% 12,156
2020-06-12 2020-06-10 1.526 8,078 +0 0.00% 12,326
2020-06-11 2020-06-09 1.526 8,078 +0 0.00% 12,326
2020-06-10 2020-06-08 1.568 8,078 +0 0.00% 12,666
2020-06-09 2020-06-05 1.568 8,078 +0 0.00% 12,666
2020-06-08 2020-06-04 1.526 8,078 +0 0.00% 12,326
2020-06-05 2020-06-03 1.526 8,078 +0 0.00% 12,326
2020-06-04 2020-06-02 1.578 8,078 +0 0.00% 12,751
2020-06-03 2020-06-01 1.557 8,078 +0 0.00% 12,581
2020-06-02 2020-05-29 1.578 8,078 +0 0.00% 12,751
2020-06-01 2020-05-28 1.526 8,078 +0 0.00% 12,326
2020-05-29 2020-05-27 1.547 8,078 +0 0.00% 12,496
2020-05-28 2020-05-26 1.547 8,078 +0 0.00% 12,496
2020-05-27 2020-05-25 1.578 8,078 +0 0.00% 12,751
2020-05-26 2020-05-22 1.578 8,078 +0 0.00% 12,751
2020-05-25 2020-05-21 1.578 8,078 +0 0.00% 12,751
2020-05-22 2020-05-20 1.557 8,078 +0 0.00% 12,581
2020-05-21 2020-05-19 1.557 8,078 +0 0.00% 12,581
2020-05-20 2020-05-18 1.557 8,078 +0 0.00% 12,581
2020-05-19 2020-05-15 1.526 8,078 +0 0.00% 12,326
2020-05-18 2020-05-14 1.526 8,078 +0 0.00% 12,326
2020-05-15 2020-05-13 1.505 8,078 +0 0.00% 12,156
2020-05-14 2020-05-12 1.473 8,078 +0 0.00% 11,901
2020-05-13 2020-05-11 1.578 8,078 +0 0.00% 12,751
2020-05-12 2020-05-08 1.578 8,078 +0 0.00% 12,751
2020-05-11 2020-05-07 1.578 8,078 +0 0.00% 12,751
2020-05-08 2020-05-06 1.578 8,078 +0 0.00% 12,751
2020-05-07 2020-05-05 1.578 8,078 +0 0.00% 12,751
2020-05-06 2020-05-04 1.568 8,078 +0 0.00% 12,666
2020-05-05 2020-04-29 1.578 8,078 +0 0.00% 12,751
2020-05-04 2020-04-28 1.663 8,078 +0 0.00% 13,431
2020-04-29 2020-04-27 1.684 8,078 +0 0.00% 13,601
2020-04-28 2020-04-24 1.631 8,078 +0 0.00% 13,176
2020-04-27 2020-04-23 1.642 8,078 +0 0.00% 13,261
2020-04-24 2020-04-22 1.589 8,078 +0 0.00% 12,836
2020-04-23 2020-04-21 1.599 8,078 +0 0.00% 12,921
2020-04-22 2020-04-20 1.642 8,078 +0 0.00% 13,261
2020-04-21 2020-04-17 1.663 8,078 +0 0.00% 13,431
2020-04-20 2020-04-16 1.684 8,078 +0 0.00% 13,601
2020-04-17 2020-04-15 1.684 8,078 +0 0.00% 13,601
2020-04-16 2020-04-14 1.684 8,078 +0 0.00% 13,601
2020-04-15 2020-04-09 1.536 8,078 +0 0.00% 12,411
2020-04-14 2020-04-08 1.631 8,078 +0 0.00% 13,176
2020-04-09 2020-04-07 1.578 8,078 +0 0.00% 12,751
2020-04-08 2020-04-06 1.736 8,078 +0 0.00% 14,026
2020-04-07 2020-04-03 1.715 8,078 +0 0.00% 13,856
2020-04-06 2020-04-02 1.757 8,078 +0 0.00% 14,196
2020-04-03 2020-04-01 1.684 8,078 +0 0.00% 13,601
2020-04-02 2020-03-31 1.642 8,078 +0 0.00% 13,261
2020-04-01 2020-03-30 1.673 8,078 +0 0.00% 13,516
2020-03-31 2020-03-27 1.652 8,078 +0 0.00% 13,346
2020-03-30 2020-03-26 1.631 8,078 +0 0.00% 13,176
2020-03-27 2020-03-25 1.621 8,078 +0 0.00% 13,091
2020-03-26 2020-03-24 1.599 8,078 +0 0.00% 12,921
2020-03-25 2020-03-23 1.673 8,078 +0 0.00% 13,516
2020-03-24 2020-03-20 1.684 8,078 +0 0.00% 13,601
2020-03-23 2020-03-19 1.652 8,078 +0 0.00% 13,346
2020-03-20 2020-03-18 1.789 8,078 +0 0.00% 14,451
2020-03-19 2020-03-17 1.715 8,078 +0 0.00% 13,856
2020-03-18 2020-03-16 1.715 8,078 +0 0.00% 13,856
2020-03-17 2020-03-13 1.694 8,078 +0 0.00% 13,686
2020-03-16 2020-03-12 1.726 8,078 +0 0.00% 13,941
2020-03-13 2020-03-11 1.810 8,078 +0 0.00% 14,621
2020-03-12 2020-03-10 1.684 8,078 +0 0.00% 13,601
2020-03-11 2020-03-09 1.831 8,078 +0 0.00% 14,791
2020-03-10 2020-03-06 1.778 8,078 +0 0.00% 14,366
2020-03-09 2020-03-05 1.778 8,078 +0 0.00% 14,366
2020-03-06 2020-03-04 1.578 8,078 +0 0.00% 12,751
2020-03-05 2020-03-03 1.610 8,078 +0 0.00% 13,006
2020-03-04 2020-03-02 1.578 8,078 +0 0.00% 12,751
2020-03-03 2020-02-28 1.610 8,078 +0 0.00% 13,006
2020-03-02 2020-02-27 1.610 8,078 +0 0.00% 13,006
2020-02-28 2020-02-26 1.642 8,078 +0 0.00% 13,261
2020-02-27 2020-02-25 1.778 8,078 +0 0.00% 14,366
2020-02-26 2020-02-24 1.789 8,078 +0 0.00% 14,451
2020-02-25 2020-02-21 1.789 8,078 +0 0.00% 14,451
2020-02-24 2020-02-20 1.810 8,078 +0 0.00% 14,621
2020-02-21 2020-02-19 1.842 8,078 +0 0.00% 14,876
2020-02-20 2020-02-18 1.810 8,078 +0 0.00% 14,621
2020-02-19 2020-02-17 1.842 8,078 +0 0.00% 14,876
2020-02-18 2020-02-14 1.894 8,078 +0 0.00% 15,301
2020-02-17 2020-02-13 1.905 8,078 +0 0.00% 15,386
2020-02-14 2020-02-12 1.915 8,078 +0 0.00% 15,471
2020-02-13 2020-02-11 1.894 8,078 +0 0.00% 15,301
2020-02-12 2020-02-10 2.105 8,078 +0 0.00% 17,001
2020-02-11 2020-02-07 2.231 8,078 +0 0.00% 18,021
2020-02-10 2020-02-06 2.262 8,078 +0 0.00% 18,276
2020-02-07 2020-02-05 2.462 8,078 +0 0.00% 19,891
2020-02-06 2020-02-04 2.473 8,078 +0 0.00% 19,976
2020-02-05 2020-02-03 2.494 8,078 +0 0.00% 20,146
2020-02-04 2020-01-31 2.494 8,078 +0 0.00% 20,146
2020-02-03 2020-01-30 2.620 8,078 +0 0.00% 21,166
2020-01-31 2020-01-29 2.631 8,078 +0 0.00% 21,251
2020-01-30 2020-01-24 2.768 8,078 +0 0.00% 22,356
2020-01-29 2020-01-22 2.799 8,078 +0 0.00% 22,611
2020-01-23 2020-01-21 2.799 8,078 +0 0.00% 22,611
2020-01-22 2020-01-20 2.799 8,078 +0 0.00% 22,611
2020-01-21 2020-01-17 2.799 8,078 +0 0.00% 22,611
2020-01-20 2020-01-16 2.799 8,078 +0 0.00% 22,611
2020-01-17 2020-01-15 2.799 8,078 +0 0.00% 22,611
2020-01-16 2020-01-14 2.799 8,078 +0 0.00% 22,611
2020-01-15 2020-01-13 2.725 8,078 +0 0.00% 22,016
2020-01-14 2020-01-10 2.883 8,078 +0 0.00% 23,291
2020-01-13 2020-01-09 2.883 8,078 +0 0.00% 23,291
2020-01-10 2020-01-08 2.883 8,078 +0 0.00% 23,291
2020-01-09 2020-01-07 2.883 8,078 +0 0.00% 23,291
2020-01-08 2020-01-06 2.894 8,078 +0 0.00% 23,376
2020-01-07 2020-01-03 2.936 8,078 +0 0.00% 23,716
2020-01-06 2020-01-02 2.936 8,078 +0 0.00% 23,716
2020-01-03 2019-12-31 2.936 8,078 +0 0.00% 23,716
2020-01-02 2019-12-27 2.873 8,078 +0 0.00% 23,206
2019-12-30 2019-12-24 2.873 8,078 +0 0.00% 23,206
2019-12-27 2019-12-20 2.715 8,078 +0 0.00% 21,931
2019-12-23 2019-12-19 2.936 8,078 +0 0.00% 23,716
2019-12-20 2019-12-18 2.946 8,078 +0 0.00% 23,801
2019-12-19 2019-12-17 2.946 8,078 +0 0.00% 23,801
2019-12-18 2019-12-16 2.946 8,078 +0 0.00% 23,801
2019-12-17 2019-12-13 2.978 8,078 +0 0.00% 24,056
2019-12-16 2019-12-12 2.978 8,078 +0 0.00% 24,056
2019-12-13 2019-12-11 2.978 8,078 +0 0.00% 24,056
2019-12-12 2019-12-10 2.978 8,078 +0 0.00% 24,056
2019-12-11 2019-12-09 2.978 8,078 +0 0.00% 24,056
2019-12-10 2019-12-06 2.946 8,078 +0 0.00% 23,801
2019-12-09 2019-12-05 2.967 8,078 +0 0.00% 23,971
2019-12-06 2019-12-04 2.967 8,078 +0 0.00% 23,971
2019-12-05 2019-12-03 3.010 8,078 +0 0.00% 24,311
2019-12-04 2019-12-02 2.988 8,078 +0 0.00% 24,141
2019-12-03 2019-11-29 3.031 8,078 +0 0.00% 24,481
2019-12-02 2019-11-28 2.946 8,078 +0 0.00% 23,801
2019-11-29 2019-11-27 2.967 8,078 +0 0.00% 23,971
2019-11-28 2019-11-26 2.946 8,078 +0 0.00% 23,801
2019-11-27 2019-11-25 2.957 8,078 +0 0.00% 23,886
2019-11-26 2019-11-22 3.010 8,078 +0 0.00% 24,311
2019-11-25 2019-11-21 2.988 8,078 +0 0.00% 24,141
2019-11-22 2019-11-20 2.946 8,078 +0 0.00% 23,801
2019-11-21 2019-11-19 2.946 8,078 +0 0.00% 23,801
2019-11-20 2019-11-18 2.946 8,078 +0 0.00% 23,801
2019-11-19 2019-11-15 2.946 8,078 +0 0.00% 23,801
2019-11-18 2019-11-14 2.946 8,078 +0 0.00% 23,801
2019-11-15 2019-11-13 2.946 8,078 +0 0.00% 23,801
2019-11-14 2019-11-12 2.946 8,078 +0 0.00% 23,801
2019-11-13 2019-11-11 2.946 8,078 +0 0.00% 23,801
2019-11-12 2019-11-08 2.936 8,078 +0 0.00% 23,716
2019-11-11 2019-11-07 2.915 8,078 +0 0.00% 23,546
2019-11-08 2019-11-06 2.841 8,078 +0 0.00% 22,951
2019-11-07 2019-11-05 2.841 8,078 +0 0.00% 22,951
2019-11-06 2019-11-04 2.841 8,078 +0 0.00% 22,951
2019-11-05 2019-11-01 2.820 8,078 +0 0.00% 22,781
2019-11-04 2019-10-31 2.820 8,078 +0 0.00% 22,781
2019-11-01 2019-10-30 2.799 8,078 +0 0.00% 22,611
2019-10-31 2019-10-29 2.810 8,078 +0 0.00% 22,696
2019-10-30 2019-10-28 2.820 8,078 +0 0.00% 22,781
2019-10-29 2019-10-25 2.831 8,078 +0 0.00% 22,866
2019-10-28 2019-10-24 2.957 8,078 +0 0.00% 23,886
2019-10-25 2019-10-23 2.946 8,078 +0 0.00% 23,801
2019-10-24 2019-10-22 2.967 8,078 +0 0.00% 23,971
2019-10-23 2019-10-21 2.988 8,078 +0 0.00% 24,141
2019-10-22 2019-10-18 2.988 8,078 +0 0.00% 24,141
2019-10-21 2019-10-17 2.988 8,078 +0 0.00% 24,141
2019-10-18 2019-10-16 2.988 8,078 +0 0.00% 24,141
2019-10-17 2019-10-15 2.999 8,078 +0 0.00% 24,226
2019-10-16 2019-10-14 3.020 8,078 +0 0.00% 24,396
2019-10-15 2019-10-11 3.052 8,078 +0 0.00% 24,651
2019-10-14 2019-10-10 3.052 8,078 +0 0.00% 24,651
2019-10-11 2019-10-09 3.104 8,078 +0 0.00% 25,076
2019-10-10 2019-10-08 3.125 8,078 +0 0.00% 25,246
2019-10-09 2019-10-04 3.125 8,078 +0 0.00% 25,246
2019-10-08 2019-10-03 3.136 8,078 +0 0.00% 25,331
2019-10-04 2019-10-02 3.136 8,078 +0 0.00% 25,331
2019-10-03 2019-09-30 3.136 8,078 +0 0.00% 25,331
2019-10-02 2019-09-27 3.146 8,078 +0 0.00% 25,416
2019-09-30 2019-09-26 3.146 8,078 +0 0.00% 25,416
2019-09-27 2019-09-25 3.146 8,078 +0 0.00% 25,416
2019-09-26 2019-09-24 3.157 8,078 +0 0.00% 25,501
2019-09-25 2019-09-23 3.157 8,078 +0 0.00% 25,501
2019-09-24 2019-09-20 3.115 8,078 +0 0.00% 25,161
2019-09-23 2019-09-19 3.146 8,078 +0 0.00% 25,416
2019-09-20 2019-09-18 3.146 8,078 +0 0.00% 25,416
2019-09-19 2019-09-17 3.104 8,078 +0 0.00% 25,076
2019-09-18 2019-09-16 3.136 8,078 +0 0.00% 25,331
2019-09-17 2019-09-13 3.136 8,078 +0 0.00% 25,331
2019-09-16 2019-09-12 3.157 8,078 +0 0.00% 25,501
2019-09-13 2019-09-11 3.157 8,078 +0 0.00% 25,501
2019-09-12 2019-09-10 3.157 8,078 +0 0.00% 25,501
2019-09-11 2019-09-09 3.157 8,078 +0 0.00% 25,501
2019-09-10 2019-09-06 3.157 8,078 +0 0.00% 25,501
2019-09-09 2019-09-05 3.157 8,078 +0 0.00% 25,501
2019-09-06 2019-09-04 3.157 8,078 +0 0.00% 25,501
2019-09-05 2019-09-03 3.157 8,078 +0 0.00% 25,501
2019-09-04 2019-09-02 2.904 8,078 +0 0.00% 23,461
2019-09-03 2019-08-30 3.104 8,078 +0 0.00% 25,076
2019-09-02 2019-08-29 3.104 8,078 +0 0.00% 25,076
2019-08-30 2019-08-28 3.104 8,078 +0 0.00% 25,076
2019-08-29 2019-08-27 3.125 8,078 +0 0.00% 25,246
2019-08-28 2019-08-26 3.136 8,078 +0 0.00% 25,331
2019-08-27 2019-08-23 3.146 8,078 +0 0.00% 25,416
2019-08-26 2019-08-22 3.157 8,078 +0 0.00% 25,501
2019-08-23 2019-08-21 3.104 8,078 +0 0.00% 25,076
2019-08-22 2019-08-20 3.125 8,078 +0 0.00% 25,246
2019-08-21 2019-08-19 3.146 8,078 +0 0.00% 25,416
2019-08-20 2019-08-16 3.146 8,078 +0 0.00% 25,416
2019-08-19 2019-08-15 3.146 8,078 +0 0.00% 25,416
2019-08-16 2019-08-14 3.157 8,078 +0 0.00% 25,501
2019-08-15 2019-08-13 3.125 8,078 +0 0.00% 25,246
2019-08-14 2019-08-12 3.420 8,078 +0 0.00% 27,626
2019-08-13 2019-08-09 3.473 8,078 +0 0.00% 28,051
2019-08-12 2019-08-08 3.262 8,078 +0 0.00% 26,351
2019-08-09 2019-08-07 3.262 8,078 +0 0.00% 26,351
2019-08-08 2019-08-06 3.504 8,078 +0 0.00% 28,306
2019-08-07 2019-08-05 3.557 8,078 +0 0.00% 28,731
2019-08-06 2019-08-02 3.557 8,078 +0 0.00% 28,731
2019-08-05 2019-08-01 3.557 8,078 +0 0.00% 28,731
2019-08-02 2019-07-31 3.557 8,078 +0 0.00% 28,731
2019-08-01 2019-07-30 3.557 8,078 +0 0.00% 28,731
2019-07-31 2019-07-29 3.557 8,078 +0 0.00% 28,731
2019-07-30 2019-07-26 3.557 8,078 +0 0.00% 28,731
2019-07-29 2019-07-25 3.599 8,078 +0 0.00% 29,071
2019-07-26 2019-07-24 3.630 8,078 +0 0.00% 29,326
2019-07-25 2019-07-23 3.578 8,078 +0 0.00% 28,901
2019-07-24 2019-07-22 3.557 8,078 +0 0.00% 28,731
2019-07-23 2019-07-19 3.420 8,078 +0 0.00% 27,626
2019-07-22 2019-07-18 3.683 8,078 +0 0.00% 29,751
2019-07-19 2019-07-17 3.788 8,078 +0 0.00% 30,601
2019-07-18 2019-07-16 3.893 8,078 +0 0.00% 31,451
2019-07-17 2019-07-15 3.999 8,078 +0 0.00% 32,301
2019-07-16 2019-07-12 3.999 8,078 +0 0.00% 32,301
2019-07-15 2019-07-11 4.188 8,078 +0 0.00% 33,832
2019-07-12 2019-07-10 4.188 8,078 +0 0.00% 33,832
2019-07-11 2019-07-09 4.209 8,078 +0 0.00% 34,002
2019-07-10 2019-07-08 4.209 8,078 +0 0.00% 34,002
2019-07-09 2019-07-05 4.209 8,078 +0 0.00% 34,002
2019-07-08 2019-07-04 4.209 8,078 +0 0.00% 34,002
2019-07-05 2019-07-03 4.209 8,078 +0 0.00% 34,002
2019-07-04 2019-07-02 4.209 8,078 +0 0.00% 34,002
2019-07-03 2019-06-28 4.209 8,078 +0 0.00% 34,002
2019-07-02 2019-06-27 4.209 8,078 +0 0.00% 34,002
2019-06-28 2019-06-26 4.556 8,078 +0 0.00% 36,807
2019-06-27 2019-06-25 4.556 8,078 +0 0.00% 36,807
2019-06-26 2019-06-24 4.556 8,078 +0 0.00% 36,807
2019-06-25 2019-06-21 4.535 8,078 +0 0.00% 36,637
2019-06-24 2019-06-20 4.735 8,078 +0 0.00% 38,252
2019-06-21 2019-06-19 5.240 8,078 +0 0.00% 42,332
2019-06-20 2019-06-18 5.251 8,078 +0 0.00% 42,417
2019-06-19 2019-06-17 5.251 8,078 +0 0.00% 42,417
2019-06-18 2019-06-14 5.251 8,078 +0 0.00% 42,417
2019-06-17 2019-06-13 5.251 8,078 +0 0.00% 42,417
2019-06-14 2019-06-12 5.251 8,078 +0 0.00% 42,417
2019-06-13 2019-06-11 5.051 8,078 +0 0.00% 40,802
2019-06-12 2019-06-10 5.251 8,078 +0 0.00% 42,417
2019-06-11 2019-06-06 5.251 8,078 +0 0.00% 42,417
2019-06-10 2019-06-05 5.251 8,078 +0 0.00% 42,417
2019-06-06 2019-06-04 5.251 8,078 +0 0.00% 42,417
2019-06-05 2019-06-03 5.135 8,078 +0 0.00% 41,482
2019-06-04 2019-05-31 5.251 8,078 +0 0.00% 42,417
2019-06-03 2019-05-30 5.251 8,078 +0 0.00% 42,417
2019-05-31 2019-05-29 5.114 8,078 +0 0.00% 41,312
2019-05-30 2019-05-28 5.114 8,078 +0 0.00% 41,312
2019-05-29 2019-05-27 5.114 8,078 +0 0.00% 41,312
2019-05-28 2019-05-24 5.114 8,078 +0 0.00% 41,312
2019-05-27 2019-05-23 5.051 8,078 +0 0.00% 40,802
2019-05-24 2019-05-22 5.251 8,078 +0 0.00% 42,417
2019-05-23 2019-05-21 5.135 8,078 +0 0.00% 41,482
2019-05-22 2019-05-20 5.135 8,078 +0 0.00% 41,482
2019-05-21 2019-05-17 5.240 8,078 +0 0.00% 42,332
2019-05-20 2019-05-16 5.240 8,078 +0 0.00% 42,332
2019-05-17 2019-05-15 5.156 8,078 +0 0.00% 41,652
2019-05-16 2019-05-14 5.156 8,078 +0 0.00% 41,652
2019-05-15 2019-05-10 5.156 8,078 +0 0.00% 41,652
2019-05-14 2019-05-09 5.156 8,078 +0 0.00% 41,652
2019-05-10 2019-05-08 5.209 8,078 +0 0.00% 42,077
2019-05-09 2019-05-07 5.240 8,078 +0 0.00% 42,332
2019-05-08 2019-05-06 5.251 8,078 +0 0.00% 42,417
2019-05-07 2019-05-03 5.251 8,078 +0 0.00% 42,417
2019-05-06 2019-05-02 5.251 8,078 +0 0.00% 42,417
2019-05-03 2019-04-30 5.251 8,078 +0 0.00% 42,417
2019-05-02 2019-04-29 5.177 8,078 +0 0.00% 41,822
2019-04-30 2019-04-26 5.156 8,078 +0 0.00% 41,652
2019-04-29 2019-04-25 5.261 8,078 +0 0.00% 42,502
2019-04-26 2019-04-24 5.146 8,078 +0 0.00% 41,567
2019-04-25 2019-04-23 5.135 8,078 +0 0.00% 41,482
2019-04-24 2019-04-18 5.156 8,078 +0 0.00% 41,652
2019-04-23 2019-04-17 5.535 8,078 +0 0.00% 44,712
2019-04-18 2019-04-16 5.735 8,078 +0 0.00% 46,327
2019-04-17 2019-04-15 5.735 8,078 +0 0.00% 46,327
2019-04-16 2019-04-12 5.735 8,078 +0 0.00% 46,327
2019-04-15 2019-04-11 5.872 8,078 +0 0.00% 47,432
2019-04-12 2019-04-10 5.893 8,078 +0 0.00% 47,602
2019-04-11 2019-04-09 5.893 8,078 +0 0.00% 47,602
2019-04-10 2019-04-08 5.893 8,078 +0 0.00% 47,602
2019-04-09 2019-04-04 5.956 8,078 +0 0.00% 48,112
2019-04-08 2019-04-03 5.956 8,078 +0 0.00% 48,112
2019-04-04 2019-04-02 5.956 8,078 +0 0.00% 48,112
2019-04-03 2019-04-01 5.956 8,078 +0 0.00% 48,112
2019-04-02 2019-03-29 5.945 8,078 +8,078 0.00% 48,027
2018-10-30 2018-10-26 6.356 0 -475
2018-10-29 2018-10-25 6.619 475 -6,652 0.00% 3,144
2018-10-26 2018-10-24 6.682 7,127 +7,127 0.00% 47,623
2018-02-07 2018-02-05 12.374 0 -4,728
2018-01-29 2018-01-25 14.552 4,728 +4,728 0.00% 68,803
2017-11-08 2017-11-06 9.952 0 -31,676
2017-11-07 2017-11-03 9.941 31,676 -4,728 0.01% 314,898
2017-10-31 2017-10-27 9.888 36,404 -473 0.01% 359,975
2017-10-17 2017-10-13 10.153 36,877 -39,713 0.01% 374,402
2017-09-07 2017-09-05 7.837 76,590 +3,309 0.02% 600,208
2017-09-06 2017-09-04 8.164 73,281 +6,146 0.02% 598,302
2017-09-04 2017-08-31 8.323 67,135 +19,857 0.01% 558,773
2017-09-01 2017-08-30 8.196 47,278 +473 0.01% 387,501
2017-08-31 2017-08-29 8.461 46,805 +4,728 0.01% 395,999
2017-08-30 2017-08-28 8.588 42,077 +13,237 0.01% 361,337
2017-08-29 2017-08-25 8.524 28,840 +12,766 0.01% 245,834
2017-08-28 2017-08-24 8.619 16,074 +16,074 0.00% 138,546
2017-01-20 2017-01-18 7.773 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top