History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.800 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.780 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.780 0 +0
2025-08-27 2025-08-25 0.800 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.810 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.840 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.900 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.890 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.840 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.830 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.830 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.830 0 +0
2025-06-26 2025-06-24 0.890 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.910 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 1.100 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.170 0 +0
2025-06-13 2025-06-11 1.170 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.170 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.272 0 +0
2025-05-29 2025-05-27 1.222 0 +0
2025-05-28 2025-05-26 1.232 0 +0
2025-05-27 2025-05-23 1.232 0 +0
2025-05-26 2025-05-22 1.232 0 +0
2025-05-23 2025-05-21 1.293 0 +0
2025-05-22 2025-05-20 1.222 0 +0
2025-05-21 2025-05-19 1.222 0 +0
2025-05-20 2025-05-16 1.222 0 +0
2025-05-19 2025-05-15 1.222 0 +0
2025-05-16 2025-05-14 1.262 0 +0
2025-05-15 2025-05-13 1.283 0 +0
2025-05-14 2025-05-12 1.211 0 +0
2025-05-13 2025-05-09 1.222 0 +0
2025-05-12 2025-05-08 1.222 0 +0
2025-05-09 2025-05-07 1.171 0 +0
2025-05-08 2025-05-06 1.150 0 +0
2025-05-07 2025-05-02 1.150 0 +0
2025-05-06 2025-04-30 1.150 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.140 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.120 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.150 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.140 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.171 0 +0
2025-04-10 2025-04-08 1.191 0 +0
2025-04-09 2025-04-07 1.171 0 +0
2025-04-08 2025-04-03 1.222 0 +0
2025-04-07 2025-04-02 1.252 0 +0
2025-04-03 2025-04-01 1.272 0 +0
2025-04-02 2025-03-31 1.272 0 +0
2025-04-01 2025-03-28 1.222 0 +0
2025-03-31 2025-03-27 1.222 0 +0
2025-03-28 2025-03-26 1.222 0 +0
2025-03-27 2025-03-25 1.222 0 +0
2025-03-26 2025-03-24 1.222 0 +0
2025-03-25 2025-03-21 1.222 0 +0
2025-03-24 2025-03-20 1.222 0 +0
2025-03-21 2025-03-19 1.222 0 +0
2025-03-20 2025-03-18 1.222 0 +0
2025-03-19 2025-03-17 1.222 0 +0
2025-03-18 2025-03-14 1.201 0 +0
2025-03-17 2025-03-13 1.201 0 +0
2025-03-14 2025-03-12 1.222 0 +0
2025-03-13 2025-03-11 1.222 0 +0
2025-03-12 2025-03-10 1.232 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.303 0 +0
2025-03-07 2025-03-05 1.303 0 +0
2025-03-06 2025-03-04 1.161 0 +0
2025-03-05 2025-03-03 1.171 0 +0
2025-03-04 2025-02-28 1.171 0 +0
2025-03-03 2025-02-27 1.181 0 +0
2025-02-28 2025-02-26 1.181 0 +0
2025-02-27 2025-02-25 1.211 0 +0
2025-02-26 2025-02-24 1.283 0 +0
2025-02-25 2025-02-21 1.272 0 +0
2025-02-24 2025-02-20 1.374 0 +0
2025-02-21 2025-02-19 1.222 0 +0
2025-02-20 2025-02-18 1.272 0 +0
2025-02-19 2025-02-17 0.967 0 +0
2025-02-18 2025-02-14 0.967 0 +0
2025-02-17 2025-02-13 0.967 0 +0
2025-02-14 2025-02-12 0.967 0 +0
2025-02-13 2025-02-11 0.947 0 +0
2025-02-12 2025-02-10 1.018 0 +0
2025-02-11 2025-02-07 1.018 0 +0
2025-02-10 2025-02-06 1.018 0 +0
2025-02-07 2025-02-05 1.018 0 +0
2025-02-06 2025-02-04 1.018 0 +0
2025-02-05 2025-02-03 1.018 0 +0
2025-02-04 2025-01-28 1.018 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.937 0 +0
2025-01-24 2025-01-22 0.916 0 +0
2025-01-23 2025-01-21 0.916 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.886 0 +0
2025-01-16 2025-01-14 0.886 0 +0
2025-01-15 2025-01-13 0.886 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 1.018 0 +0
2025-01-09 2025-01-07 1.018 0 +0
2025-01-08 2025-01-06 1.018 0 +0
2025-01-07 2025-01-03 1.018 0 +0
2025-01-06 2025-01-02 1.018 0 +0
2025-01-03 2024-12-31 1.018 0 +0
2025-01-02 2024-12-27 1.018 0 +0
2024-12-30 2024-12-24 1.049 0 +0
2024-12-27 2024-12-20 1.018 0 +0
2024-12-23 2024-12-19 1.018 0 +0
2024-12-20 2024-12-18 1.018 0 +0
2024-12-19 2024-12-17 1.018 0 +0
2024-12-18 2024-12-16 1.079 0 +0
2024-12-17 2024-12-13 1.018 0 +0
2024-12-16 2024-12-12 1.018 0 +0
2024-12-13 2024-12-11 0.987 0 +0
2024-12-12 2024-12-10 0.987 0 +0
2024-12-11 2024-12-09 0.886 0 +0
2024-12-10 2024-12-06 0.916 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.916 0 +0
2024-12-04 2024-12-02 1.008 0 +0
2024-12-03 2024-11-29 0.916 0 +0
2024-12-02 2024-11-28 0.916 0 +0
2024-11-29 2024-11-27 0.916 0 +0
2024-11-28 2024-11-26 0.916 0 +0
2024-11-27 2024-11-25 0.977 0 +0
2024-11-26 2024-11-22 0.977 0 +0
2024-11-25 2024-11-21 0.977 0 +0
2024-11-22 2024-11-20 0.977 0 +0
2024-11-21 2024-11-19 0.977 0 +0
2024-11-20 2024-11-18 0.977 0 +0
2024-11-19 2024-11-15 0.977 0 +0
2024-11-18 2024-11-14 0.977 0 -85,462
2024-10-16 2024-10-14 1.120 85,462 -491 0.02% 95,700
2024-10-15 2024-10-10 1.099 85,953 +16,699 0.02% 94,500
2024-10-08 2024-10-04 0.998 69,254 -491 0.01% 69,090
2024-10-04 2024-10-02 0.998 69,745 -491 0.01% 69,580
2024-08-22 2024-08-20 0.814 70,236 -491 0.01% 57,200
2024-08-20 2024-08-16 0.814 70,727 -491 0.01% 57,600
2024-08-15 2024-08-13 0.804 71,218 -491 0.01% 57,275
2024-07-17 2024-07-15 0.774 71,709 -68,763 0.01% 55,480
2024-07-08 2024-07-04 0.865 140,472 +983 0.03% 121,550
2024-06-12 2024-06-07 0.977 139,489 +491 0.03% 136,320
2024-05-29 2024-05-27 1.000 138,998 +4,529 0.03% 138,953
2024-05-28 2024-05-24 1.000 134,469 +475 0.03% 134,425
2024-05-24 2024-05-22 0.968 133,994 -1,425 0.03% 129,720
2024-05-14 2024-05-10 0.915 135,419 -2,376 0.03% 123,975
2024-05-03 2024-04-30 0.831 137,795 -5,227 0.03% 114,550
2024-04-29 2024-04-25 0.863 143,022 -950 0.03% 123,410
2024-04-26 2024-04-24 0.863 143,972 -5,227 0.03% 124,230
2024-04-19 2024-04-17 0.842 149,199 -1,900 0.03% 125,600
2024-04-03 2024-03-28 0.926 151,099 +2,851 0.03% 139,920
2024-03-14 2024-03-12 0.947 148,248 -5,227 0.03% 140,400
2023-12-15 2023-12-13 0.842 153,475 -475 0.03% 129,200
2023-12-05 2023-12-01 1.052 153,950 +2,851 0.03% 162,000
2023-12-04 2023-11-30 1.063 151,099 +2,375 0.03% 160,590
2023-12-01 2023-11-29 0.926 148,724 +1,426 0.03% 137,720
2023-11-22 2023-11-20 0.810 147,298 -475 0.03% 119,350
2023-11-21 2023-11-17 0.831 147,773 +475 0.03% 122,845
2023-11-17 2023-11-15 0.652 147,298 -475 0.03% 96,100
2023-11-15 2023-11-13 0.737 147,773 -1,426 0.03% 108,850
2023-11-10 2023-11-08 0.747 149,199 -475 0.03% 111,470
2023-11-09 2023-11-07 0.800 149,674 -1,900 0.03% 119,700
2023-11-08 2023-11-06 0.705 151,574 -476 0.03% 106,865
2023-11-01 2023-10-30 0.716 152,050 -1,425 0.03% 108,800
2023-10-20 2023-10-18 0.684 153,475 -475 0.03% 104,975
2023-10-10 2023-10-06 0.663 153,950 -475 0.03% 102,060
2023-10-03 2023-09-28 0.705 154,425 +3,801 0.03% 108,875
2023-09-19 2023-09-15 0.663 150,624 -475 0.03% 99,855
2023-09-18 2023-09-14 0.558 151,099 -475 0.03% 84,270
2023-09-13 2023-09-11 0.631 151,574 +3,326 0.03% 95,700
2023-09-07 2023-09-05 0.610 148,248 -476 0.03% 90,480
2023-08-31 2023-08-29 0.610 148,724 +8,078 0.03% 90,770
2023-08-30 2023-08-28 0.631 140,646 +475 0.03% 88,800
2023-08-16 2023-08-14 0.610 140,171 -475 0.03% 85,550
2023-08-01 2023-07-28 0.426 140,646 +475 0.03% 59,940
2023-07-31 2023-07-27 0.421 140,171 -475 0.03% 59,000
2023-07-27 2023-07-25 0.431 140,646 -475 0.03% 60,680
2023-07-25 2023-07-21 0.447 141,121 -475 0.03% 63,112
2023-06-07 2023-06-05 0.447 141,596 -475 0.03% 63,325
2023-06-02 2023-05-31 0.463 142,071 -475 0.03% 65,780
2023-05-23 2023-05-19 0.442 142,546 -476 0.03% 63,000
2023-05-18 2023-05-16 0.431 143,022 -475 0.03% 61,705
2023-05-17 2023-05-15 0.458 143,497 -475 0.03% 65,685
2023-05-08 2023-05-04 0.505 143,972 -475 0.03% 72,720
2023-02-17 2023-02-15 0.652 144,447 -2,376 0.03% 94,240
2023-02-14 2023-02-10 0.579 146,823 +2,376 0.03% 84,975
2023-02-03 2023-02-01 0.631 144,447 +475 0.03% 91,200
2023-02-02 2023-01-31 0.589 143,972 -1,425 0.03% 84,840
2023-02-01 2023-01-30 0.579 145,397 +475 0.03% 84,150
2023-01-31 2023-01-27 0.537 144,922 +950 0.03% 77,775
2023-01-30 2023-01-26 0.558 143,972 -7,602 0.03% 80,295
2023-01-18 2023-01-16 0.547 151,574 -476 0.03% 82,940
2023-01-16 2023-01-12 0.537 152,050 -3,326 0.03% 81,600
2023-01-12 2023-01-10 0.526 155,376 -3,801 0.03% 81,750
2023-01-11 2023-01-09 0.526 159,177 +13,304 0.03% 83,750
2023-01-06 2023-01-04 0.505 145,873 +476 0.03% 73,680
2023-01-05 2023-01-03 0.505 145,397 -5,702 0.03% 73,440
2023-01-04 2022-12-30 0.500 151,099 -2,851 0.03% 75,525
2023-01-03 2022-12-29 0.505 153,950 +3,326 0.03% 77,760
2022-12-30 2022-12-28 0.526 150,624 +7,602 0.03% 79,250
2022-12-28 2022-12-22 0.452 143,022 -475 0.03% 64,715
2022-12-23 2022-12-21 0.474 143,497 -475 0.03% 67,950
2022-12-22 2022-12-20 0.452 143,972 -475 0.03% 65,145
2022-12-14 2022-12-12 0.526 144,447 +1,425 0.03% 76,000
2022-12-05 2022-12-01 0.579 143,022 -1,900 0.03% 82,775
2022-11-24 2022-11-22 0.474 144,922 +1,425 0.03% 68,625
2022-11-18 2022-11-16 0.526 143,497 -1,425 0.03% 75,500
2022-11-15 2022-11-11 0.526 144,922 +1,425 0.03% 76,250
2022-06-10 2022-06-08 0.873 143,497 +475 0.03% 125,330
2021-07-15 2021-07-13 1.168 143,022 +66,522 0.03% 167,055
2021-07-09 2021-07-07 1.326 76,500 +475 0.02% 101,430
2021-05-25 2021-05-21 1.442 76,025 +475 0.02% 109,600
2021-04-16 2021-04-14 1.768 75,550 -475 0.02% 133,561
2021-02-19 2021-02-17 1.652 76,025 +475 0.02% 125,600
2021-02-05 2021-02-03 1.778 75,550 +476 0.02% 134,356
2021-01-19 2021-01-15 1.894 75,074 -476 0.02% 142,199
2021-01-11 2021-01-07 2.052 75,550 -475 0.02% 155,026
2021-01-08 2021-01-06 2.105 76,025 -475 0.02% 160,000
2021-01-06 2021-01-04 2.189 76,500 +475 0.02% 167,440
2021-01-05 2020-12-31 2.157 76,025 -950 0.02% 164,000
2020-11-26 2020-11-24 1.684 76,975 -475 0.02% 129,600
2020-10-27 2020-10-22 1.158 77,450 -71,083 0.02% 89,650
2020-10-23 2020-10-21 1.126 148,533 -71,084 0.03% 167,241
2020-10-08 2020-10-06 1.031 219,617 +71,084 0.05% 226,478
2020-09-23 2020-09-21 1.010 148,533 -951 0.03% 150,048
2020-09-14 2020-09-10 1.000 149,484 -950 0.03% 149,435
2020-09-10 2020-09-08 0.947 150,434 -475 0.03% 142,470
2020-09-09 2020-09-07 1.010 150,909 -475 0.03% 152,448
2020-09-08 2020-09-04 1.010 151,384 -476 0.03% 152,928
2020-08-31 2020-08-27 1.052 151,860 -52,547 0.03% 159,801
2020-08-28 2020-08-26 1.084 204,407 -8,078 0.04% 221,548
2020-08-27 2020-08-25 1.084 212,485 -95,031 0.05% 230,303
2020-08-26 2020-08-24 1.105 307,516 -122,114 0.07% 339,775
2020-08-25 2020-08-21 1.105 429,630 -285,093 0.09% 474,699
2020-08-24 2020-08-20 1.168 714,723 -148,724 0.15% 834,825
2020-08-21 2020-08-19 1.158 863,447 -138,745 0.19% 999,455
2020-08-20 2020-08-18 1.168 1,002,192 -18,056 0.22% 1,170,600
2020-08-19 2020-08-17 1.168 1,020,248 -57,019 0.22% 1,191,690
2020-08-18 2020-08-14 1.168 1,077,267 -92,655 0.23% 1,258,291
2020-08-17 2020-08-13 1.168 1,169,922 -57,018 0.25% 1,366,516
2020-08-14 2020-08-12 1.168 1,226,940 -26,609 0.26% 1,433,115
2020-08-13 2020-08-11 1.158 1,253,549 -66,522 0.27% 1,451,004
2020-08-12 2020-08-10 1.189 1,320,071 -208,118 0.28% 1,569,678
2020-08-11 2020-08-07 1.210 1,528,189 -21,857 0.33% 1,849,310
2020-08-10 2020-08-06 1.210 1,550,046 -497,012 0.33% 1,875,760
2020-08-07 2020-08-05 1.210 2,047,058 -82,677 0.44% 2,477,209
2020-08-06 2020-08-04 1.200 2,129,735 -248,031 0.46% 2,554,849
2020-08-05 2020-08-03 1.242 2,377,766 -110,711 0.51% 2,952,472
2020-08-04 2020-07-31 1.252 2,488,477 -31,360 0.53% 3,116,128
2020-08-03 2020-07-30 1.252 2,519,837 -27,084 0.54% 3,155,398
2020-07-29 2020-07-27 1.252 2,546,921 -9,503 0.55% 3,189,313
2020-07-28 2020-07-24 1.263 2,556,424 -118,789 0.55% 3,228,114
2020-07-27 2020-07-23 1.263 2,675,213 -19,956 0.57% 3,378,114
2020-07-24 2020-07-22 1.252 2,695,169 -4,752 0.58% 3,374,953
2020-07-23 2020-07-21 1.252 2,699,921 -47,515 0.58% 3,380,903
2020-07-22 2020-07-20 1.294 2,747,436 -94,556 0.59% 3,556,047
2020-07-21 2020-07-17 1.273 2,841,992 -350,189 0.61% 3,618,620
2020-07-17 2020-07-15 1.294 3,192,181 -9,503 0.69% 4,131,686
2020-07-16 2020-07-14 1.305 3,201,684 -4,752 0.69% 4,177,677
2020-07-14 2020-07-10 1.357 3,206,436 -79,826 0.69% 4,352,583
2020-07-13 2020-07-09 1.326 3,286,262 -534,549 0.71% 4,357,200
2020-07-10 2020-07-08 1.410 3,820,811 -22,808 0.82% 5,387,597
2020-07-09 2020-07-07 1.378 3,843,619 -133,043 0.83% 5,298,420
2020-07-08 2020-07-06 1.473 3,976,662 -19,481 0.85% 5,858,433
2020-06-17 2020-06-15 1.526 3,996,143 +475 0.86% 6,097,387
2020-06-16 2020-06-12 1.578 3,995,668 -7,603 0.86% 6,306,892
2020-06-09 2020-06-05 1.568 4,003,271 -11,879 0.86% 6,276,767
2020-06-04 2020-06-02 1.578 4,015,150 -475 0.86% 6,337,643
2020-06-02 2020-05-29 1.578 4,015,625 -47,515 0.86% 6,338,393
2020-05-27 2020-05-25 1.578 4,063,140 -5,227 0.87% 6,413,392
2020-05-25 2020-05-21 1.578 4,068,367 -475 0.87% 6,421,642
2020-05-20 2020-05-18 1.557 4,068,842 +475 0.87% 6,336,760
2020-05-18 2020-05-14 1.526 4,068,367 +475 0.87% 6,207,588
2020-05-15 2020-05-13 1.505 4,067,892 -9,978 0.87% 6,121,251
2020-05-14 2020-05-12 1.473 4,077,870 +950 0.88% 6,007,533
2020-05-12 2020-05-08 1.578 4,076,920 -475 0.88% 6,435,143
2020-05-11 2020-05-07 1.578 4,077,395 -18,531 0.88% 6,435,893
2020-05-08 2020-05-06 1.578 4,095,926 -1,901 0.88% 6,465,142
2020-05-07 2020-05-05 1.578 4,097,827 -950 0.88% 6,468,143
2020-05-06 2020-05-04 1.568 4,098,777 -8,078 0.88% 6,426,512
2020-05-05 2020-04-29 1.578 4,106,855 -48,465 0.88% 6,482,393
2020-05-04 2020-04-28 1.663 4,155,320 -52,267 0.89% 6,908,699
2020-04-29 2020-04-27 1.684 4,207,587 +475 0.90% 7,084,151
2020-04-27 2020-04-23 1.642 4,207,112 -9,503 0.90% 6,906,268
2020-04-24 2020-04-22 1.589 4,216,615 -37,062 0.91% 6,700,013
2020-04-23 2020-04-21 1.599 4,253,677 -2,851 0.91% 6,803,664
2020-04-22 2020-04-20 1.642 4,256,528 -53,218 0.91% 6,987,388
2020-04-21 2020-04-17 1.663 4,309,746 -4,751 0.93% 7,165,451
2020-04-20 2020-04-16 1.684 4,314,497 -3,802 0.93% 7,264,151
2020-04-16 2020-04-14 1.684 4,318,299 -54,167 0.93% 7,270,553
2020-04-15 2020-04-09 1.536 4,372,466 -1,426 0.94% 6,717,598
2020-04-14 2020-04-08 1.631 4,373,892 -25,658 0.94% 7,134,023
2020-04-09 2020-04-07 1.578 4,399,550 -57,019 0.94% 6,944,392
2020-04-08 2020-04-06 1.736 4,456,569 -950 0.96% 7,737,832
2020-04-07 2020-04-03 1.715 4,457,519 -13,304 0.96% 7,645,670
2020-04-06 2020-04-02 1.757 4,470,823 -951 0.96% 7,856,673
2020-04-03 2020-04-01 1.684 4,471,774 -5,701 0.96% 7,528,953
2020-04-01 2020-03-30 1.673 4,477,475 -9,028 0.96% 7,491,435
2020-03-31 2020-03-27 1.652 4,486,503 -10,454 0.96% 7,412,118
2020-03-30 2020-03-26 1.631 4,496,957 -8,553 0.97% 7,334,748
2020-03-27 2020-03-25 1.621 4,505,510 +951 0.97% 7,301,287
2020-03-26 2020-03-24 1.599 4,504,559 -27,084 0.97% 7,204,944
2020-03-25 2020-03-23 1.673 4,531,643 -5,702 0.97% 7,582,066
2020-03-24 2020-03-20 1.684 4,537,345 +475 0.97% 7,639,352
2020-03-23 2020-03-19 1.652 4,536,870 -85,528 0.97% 7,495,329
2020-03-20 2020-03-18 1.789 4,622,398 -94,556 0.99% 8,268,962
2020-03-19 2020-03-17 1.715 4,716,954 -950 1.01% 8,090,661
2020-03-18 2020-03-16 1.715 4,717,904 -5,227 1.01% 8,092,290
2020-03-17 2020-03-13 1.694 4,723,131 -41,813 1.01% 8,001,854
2020-03-16 2020-03-12 1.726 4,764,944 -28,034 1.02% 8,223,115
2020-03-09 2020-03-05 1.778 4,792,978 +475 1.03% 8,523,675
2020-03-06 2020-03-04 1.578 4,792,503 -43,714 1.03% 7,564,642
2020-03-05 2020-03-03 1.610 4,836,217 -117,839 1.04% 7,786,315
2020-03-04 2020-03-02 1.578 4,954,056 -17,581 1.06% 7,819,643
2020-03-03 2020-02-28 1.610 4,971,637 -2,375 1.07% 8,004,341
2020-03-02 2020-02-27 1.610 4,974,012 +950 1.07% 8,008,165
2020-02-28 2020-02-26 1.642 4,973,062 -124,016 1.07% 8,163,628
2020-02-26 2020-02-24 1.789 5,097,078 -18,531 1.09% 9,118,112
2020-02-25 2020-02-21 1.789 5,115,609 +476 1.10% 9,151,262
2020-02-24 2020-02-20 1.810 5,115,133 +475 1.10% 9,258,063
2020-02-21 2020-02-19 1.842 5,114,658 -57,969 1.10% 9,418,666
2020-02-19 2020-02-17 1.842 5,172,627 -245,655 1.11% 9,525,416
2020-02-18 2020-02-14 1.894 5,418,282 -56,544 1.16% 10,262,870
2020-02-17 2020-02-13 1.905 5,474,826 -141,121 1.18% 10,427,582
2020-02-14 2020-02-12 1.915 5,615,947 -187,686 1.21% 10,755,463
2020-02-13 2020-02-11 1.894 5,803,633 -721,760 1.25% 10,992,771
2020-02-12 2020-02-10 2.105 6,525,393 -554,506 1.40% 13,733,189
2020-02-11 2020-02-07 2.231 7,079,899 -149,674 1.52% 15,794,201
2020-02-10 2020-02-06 2.262 7,229,573 -387,251 1.55% 16,356,329
2020-02-07 2020-02-05 2.462 7,616,824 -4,277 1.64% 18,755,322
2020-02-06 2020-02-04 2.473 7,621,101 -7,127 1.64% 18,846,049
2020-02-05 2020-02-03 2.494 7,628,228 -475 1.64% 19,024,215
2020-02-04 2020-01-31 2.494 7,628,703 -17,581 1.64% 19,025,400
2020-02-03 2020-01-30 2.620 7,646,284 -4,276 1.64% 20,034,777
2020-01-31 2020-01-29 2.631 7,650,560 -31,360 1.64% 20,126,487
2020-01-30 2020-01-24 2.768 7,681,920 -7,603 1.65% 21,259,853
2020-01-29 2020-01-22 2.799 7,689,523 -3,801 1.65% 21,523,643
2020-01-20 2020-01-16 2.799 7,693,324 -7,603 1.65% 21,534,282
2020-01-16 2020-01-14 2.799 7,700,927 -6,652 1.65% 21,555,564
2020-01-14 2020-01-10 2.883 7,707,579 -17,581 1.66% 22,223,031
2020-01-13 2020-01-09 2.883 7,725,160 -17,105 1.66% 22,273,721
2019-12-27 2019-12-20 2.715 7,742,265 -71,837 1.66% 21,019,505
2019-12-20 2019-12-18 2.946 7,814,102 -39,913 1.68% 23,023,527
2019-12-16 2019-12-12 2.978 7,854,015 -1,901 1.69% 23,389,067
2019-12-05 2019-12-03 3.010 7,855,916 -475 1.69% 23,642,729
2019-12-04 2019-12-02 2.988 7,856,391 -475 1.69% 23,478,815
2019-12-02 2019-11-28 2.946 7,856,866 -950 1.69% 23,149,527
2019-11-29 2019-11-27 2.967 7,857,816 -951 1.69% 23,317,700
2019-11-28 2019-11-26 2.946 7,858,767 -6,652 1.69% 23,155,128
2019-11-27 2019-11-25 2.957 7,865,419 -5,702 1.69% 23,257,494
2019-11-26 2019-11-22 3.010 7,871,121 -950 1.69% 23,688,489
2019-11-22 2019-11-20 2.946 7,872,071 -2,851 1.69% 23,194,327
2019-11-15 2019-11-13 2.946 7,874,922 -17,581 1.69% 23,202,727
2019-11-13 2019-11-11 2.946 7,892,503 -10,928 1.69% 23,254,528
2019-11-12 2019-11-08 2.936 7,903,431 -475 1.70% 23,203,559
2019-11-06 2019-11-04 2.841 7,903,906 +950 1.70% 22,456,407
2019-11-04 2019-10-31 2.820 7,902,956 -7,127 1.70% 22,287,384
2019-11-01 2019-10-30 2.799 7,910,083 -951 1.70% 22,141,009
2019-10-31 2019-10-29 2.810 7,911,034 -2,375 1.70% 22,226,918
2019-10-29 2019-10-25 2.831 7,913,409 -43,715 1.70% 22,400,135
2019-10-28 2019-10-24 2.957 7,957,124 -950 1.71% 23,528,659
2019-10-25 2019-10-23 2.946 7,958,074 -55,593 1.71% 23,447,727
2019-10-24 2019-10-22 2.967 8,013,667 -16,155 1.72% 23,780,180
2019-10-23 2019-10-21 2.988 8,029,822 -58,920 1.72% 23,997,113
2019-10-21 2019-10-17 2.988 8,088,742 -50,366 1.74% 24,173,195
2019-10-15 2019-10-11 3.052 8,139,108 -29,460 1.75% 24,837,595
2019-10-14 2019-10-10 3.052 8,168,568 -38,012 1.75% 24,927,497
2019-10-10 2019-10-08 3.125 8,206,580 -950 1.76% 25,647,994
2019-10-08 2019-10-03 3.136 8,207,530 -11,879 1.76% 25,737,329
2019-09-26 2019-09-24 3.157 8,219,409 -2,851 1.77% 25,947,564
2019-09-25 2019-09-23 3.157 8,222,260 -475 1.77% 25,956,564
2019-09-19 2019-09-17 3.104 8,222,735 -475 1.77% 25,525,429
2019-09-16 2019-09-12 3.157 8,223,210 -2,851 1.77% 25,959,563
2019-09-13 2019-09-11 3.157 8,226,061 -41,339 1.77% 25,968,563
2019-09-11 2019-09-09 3.157 8,267,400 -475 1.78% 26,099,065
2019-09-06 2019-09-04 3.157 8,267,875 -5,702 1.78% 26,100,564
2019-09-05 2019-09-03 3.157 8,273,577 -1,425 1.78% 26,118,565
2019-08-19 2019-08-15 3.146 8,275,002 -475 1.78% 26,035,986
2019-07-30 2019-07-26 3.557 8,275,477 -476 1.78% 29,433,674
2019-07-29 2019-07-25 3.599 8,275,953 -475 1.78% 29,783,714
2019-07-26 2019-07-24 3.630 8,276,428 -13,304 1.78% 30,046,700
2019-07-25 2019-07-23 3.578 8,289,732 -1,901 1.78% 29,658,839
2019-07-24 2019-07-22 3.557 8,291,633 -1,900 1.78% 29,491,137
2019-07-23 2019-07-19 3.420 8,293,533 -141,596 1.78% 28,363,360
2019-07-22 2019-07-18 3.683 8,435,129 -27,084 1.81% 31,066,656
2019-07-19 2019-07-17 3.788 8,462,213 -19,007 1.82% 32,056,876
2019-07-16 2019-07-12 3.999 8,481,220 -87,428 1.82% 33,913,816
2019-07-15 2019-07-11 4.188 8,568,648 -95,981 1.84% 35,886,418
2019-07-05 2019-07-03 4.209 8,664,629 -15,205 1.86% 36,470,751
2019-07-03 2019-06-28 4.209 8,679,834 -23,758 1.86% 36,534,751
2019-07-02 2019-06-27 4.209 8,703,592 -165,354 1.87% 36,634,752
2019-06-26 2019-06-24 4.556 8,868,946 -475 1.90% 40,410,539
2019-06-25 2019-06-21 4.535 8,869,421 -74,599 1.90% 40,226,040
2019-06-24 2019-06-20 4.735 8,944,020 -48,941 1.92% 42,352,594
2019-06-14 2019-06-12 5.251 8,992,961 -47,516 1.93% 47,221,306
2019-04-29 2019-04-25 5.261 9,040,477 -9,028 1.94% 47,565,941
2019-04-26 2019-04-24 5.146 9,049,505 -23,282 1.94% 46,565,945
2019-04-25 2019-04-23 5.135 9,072,787 -9,504 1.95% 46,590,275
2019-04-23 2019-04-17 5.535 9,082,291 -11,403 1.95% 50,270,811
2019-04-18 2019-04-16 5.735 9,093,694 -6,652 1.95% 52,152,073
2019-04-17 2019-04-15 5.735 9,100,346 +475 1.95% 52,190,222
2019-04-16 2019-04-12 5.735 9,099,871 -22,333 1.95% 52,187,498
2019-04-15 2019-04-11 5.872 9,122,204 -1,900 1.96% 53,563,472
2019-04-09 2019-04-04 5.956 9,124,104 -950 1.96% 54,342,723
2019-04-08 2019-04-03 5.956 9,125,054 -10,454 1.96% 54,348,381
2019-04-03 2019-04-01 5.956 9,135,508 +1,426 1.96% 54,410,645
2019-04-02 2019-03-29 5.945 9,134,082 -1,426 1.96% 54,306,035
2019-03-25 2019-03-21 5.872 9,135,508 -1,901 1.96% 53,641,590
2019-03-22 2019-03-20 5.840 9,137,409 -29,459 1.96% 53,364,296
2019-03-21 2019-03-19 5.935 9,166,868 -13,780 1.97% 54,404,500
2019-03-20 2019-03-18 6.061 9,180,648 -3,801 1.97% 55,645,565
2019-03-18 2019-03-14 6.082 9,184,449 -7,602 1.97% 55,861,898
2019-03-15 2019-03-13 6.051 9,192,051 -44,665 1.97% 55,617,954
2019-03-14 2019-03-12 6.145 9,236,716 -15,205 1.98% 56,762,979
2019-03-13 2019-03-11 6.156 9,251,921 -27,559 1.99% 56,953,776
2019-03-12 2019-03-08 6.103 9,279,480 -11,879 1.99% 56,635,191
2019-03-11 2019-03-07 6.156 9,291,359 -3,801 2.00% 57,196,552
2019-03-08 2019-03-06 6.166 9,295,160 -18,531 2.00% 57,317,762
2019-03-07 2019-03-05 6.156 9,313,691 -20,907 2.00% 57,334,025
2019-03-06 2019-03-04 6.230 9,334,598 -24,233 2.00% 58,150,314
2019-03-05 2019-03-01 6.356 9,358,831 -4,751 2.01% 59,483,057
2019-03-04 2019-02-28 6.345 9,363,582 +475 2.01% 59,414,722
2019-03-01 2019-02-27 6.451 9,363,107 +475 2.01% 60,396,977
2019-02-28 2019-02-26 6.366 9,362,632 +475 2.01% 59,605,738
2019-02-27 2019-02-25 6.261 9,362,157 +475 2.01% 58,617,545
2019-02-22 2019-02-20 6.419 9,361,682 +951 2.01% 60,092,249
2019-02-13 2019-02-11 6.629 9,360,731 +23,757 2.01% 62,056,182
2019-02-12 2019-02-08 6.629 9,336,974 +63,196 2.01% 61,898,687
2019-01-28 2019-01-24 6.819 9,273,778 +475 1.99% 63,236,298
2019-01-21 2019-01-17 6.735 9,273,303 +475 1.99% 62,452,404
2019-01-14 2019-01-10 6.514 9,272,828 +475 1.99% 60,400,091
2019-01-11 2019-01-09 6.577 9,272,353 +476 1.99% 60,982,428
2018-12-20 2018-12-18 7.156 9,271,877 +475 1.99% 66,345,476
2018-12-05 2018-12-03 6.998 9,271,402 +2,697,882 1.99% 64,878,649
2018-11-22 2018-11-20 7.019 6,573,520 +475 1.41% 46,137,978
2018-11-16 2018-11-14 7.524 6,573,045 +5,821 1.41% 49,454,679
2018-11-15 2018-11-13 7.419 6,567,224 +1,369 1.41% 48,719,821
2018-11-14 2018-11-12 7.250 6,565,855 +685 1.41% 47,604,197
2018-11-12 2018-11-08 6.693 6,565,170 +957 1.41% 43,937,752
2018-11-09 2018-11-07 6.629 6,564,213 +1,233 1.41% 43,516,900
2018-11-08 2018-11-06 6.377 6,562,980 +2,328 1.41% 41,851,251
2018-11-07 2018-11-05 6.030 6,560,652 +8,729 1.41% 39,558,185
2018-11-06 2018-11-02 6.293 6,551,923 +4,620 1.41% 41,229,181
2018-11-05 2018-11-01 6.198 6,547,303 +3,835 1.41% 40,580,040
2018-11-02 2018-10-31 6.198 6,543,468 +4,792 1.41% 40,556,271
2018-11-01 2018-10-30 6.303 6,538,676 +5,341 1.40% 41,214,627
2018-10-31 2018-10-29 6.324 6,533,335 +5,614 1.40% 41,318,461
2018-10-30 2018-10-26 6.356 6,527,721 +7,942 1.40% 41,489,028
2018-10-29 2018-10-25 6.619 6,519,779 +10,509 1.40% 43,153,722
2018-10-26 2018-10-24 6.682 6,509,270 +3,696 1.40% 43,495,142
2018-10-25 2018-10-23 6.566 6,505,574 +8,080 1.40% 42,717,414
2018-10-24 2018-10-22 6.629 6,497,494 +7,943 1.40% 43,074,592
2018-10-23 2018-10-19 6.514 6,489,551 +3,560 1.39% 42,270,758
2018-10-22 2018-10-18 6.587 6,485,991 +11,193 1.39% 42,725,329
2018-10-19 2018-10-16 7.050 6,474,798 +4,108 1.39% 45,649,473
2018-10-16 2018-10-12 7.156 6,470,690 +6,177 1.39% 46,301,413
2018-10-03 2018-09-28 7.892 6,464,513 +30,410 1.39% 51,018,985
2018-10-02 2018-09-27 7.734 6,434,103 +31,360 1.38% 49,763,405
2018-09-28 2018-09-26 7.682 6,402,743 +20,394 1.37% 49,183,980
2018-09-04 2018-08-31 7.882 6,382,349 +56,897 1.37% 50,303,373
2018-08-17 2018-08-15 7.819 6,325,452 -950 1.36% 49,455,559
2018-08-16 2018-08-14 7.976 6,326,402 +9,503 1.36% 50,461,567
2018-08-10 2018-08-08 8.008 6,316,899 -9,978 1.36% 50,585,183
2018-08-09 2018-08-07 8.124 6,326,877 +67,282 1.36% 51,397,433
2018-08-08 2018-08-06 8.408 6,259,595 -9,504 1.34% 52,629,319
2018-07-26 2018-07-24 8.881 6,269,099 +476 1.35% 55,677,832
2018-07-24 2018-07-20 9.092 6,268,623 -476 1.35% 56,992,884
2018-07-20 2018-07-18 9.439 6,269,099 -1,900 1.35% 59,174,188
2018-07-17 2018-07-13 9.713 6,270,999 -7,127 1.35% 60,907,836
2018-07-12 2018-07-10 9.702 6,278,126 -6,653 1.35% 60,910,994
2018-07-04 2018-06-29 9.797 6,284,779 +34,606 1.35% 61,570,748
2018-07-03 2018-06-28 9.934 6,250,173 +2,423 1.34% 62,086,728
2018-06-29 2018-06-27 9.923 6,247,750 +4,544 1.34% 61,996,914
2018-06-28 2018-06-26 10.018 6,243,206 +2,423 1.34% 62,543,093
2018-06-22 2018-06-20 10.502 6,240,783 +22,718 1.34% 65,539,687
2018-06-04 2018-05-31 10.555 6,218,065 +31,090 1.34% 65,629,252
2018-05-31 2018-05-29 10.491 6,186,975 +473 1.34% 64,908,518
2018-05-29 2018-05-25 10.682 6,186,502 +473 1.34% 66,081,241
2018-05-25 2018-05-23 10.956 6,186,029 +473 1.34% 67,777,160
2018-05-16 2018-05-14 11.549 6,185,556 +472 1.33% 71,435,327
2018-05-14 2018-05-10 11.337 6,185,084 +43,496 1.33% 70,121,637
2018-05-11 2018-05-09 11.316 6,141,588 +68,553 1.33% 69,498,609
2018-05-10 2018-05-08 11.739 6,073,035 +43,969 1.31% 71,291,938
2018-05-09 2018-05-07 11.803 6,029,066 +50,114 1.30% 71,158,353
2018-05-08 2018-05-04 12.310 5,978,952 +59,412 1.29% 73,602,015
2018-04-27 2018-04-25 12.056 5,919,540 +946 1.28% 71,368,155
2018-04-24 2018-04-20 12.458 5,918,594 -946 1.28% 73,735,308
2018-04-23 2018-04-19 12.712 5,919,540 -150,816 1.28% 75,249,581
2018-04-20 2018-04-18 12.585 6,070,356 -473 1.31% 76,396,380
2018-04-19 2018-04-17 12.670 6,070,829 -40,186 1.31% 76,915,962
2018-04-17 2018-04-13 12.078 6,111,015 -27,689 1.32% 73,805,905
2018-04-12 2018-04-10 11.972 6,138,704 +946 1.32% 73,491,105
2018-04-10 2018-04-06 11.654 6,137,758 +472 1.32% 71,532,436
2018-03-28 2018-03-26 12.522 6,137,286 -30,730 1.32% 76,849,266
2018-03-26 2018-03-22 12.691 6,168,016 -19,857 1.33% 78,277,761
2018-03-23 2018-03-21 12.691 6,187,873 -53,424 1.34% 78,529,765
2018-03-22 2018-03-20 12.606 6,241,297 -58,152 1.35% 78,679,712
2018-03-21 2018-03-19 12.691 6,299,449 -14,656 1.36% 79,945,766
2018-03-12 2018-03-08 12.479 6,314,105 -13,711 1.36% 78,796,235
2018-02-27 2018-02-23 12.501 6,327,816 -4,727 1.37% 79,101,183
2018-02-26 2018-02-22 12.670 6,332,543 -70,444 1.37% 80,231,816
2018-02-23 2018-02-21 12.585 6,402,987 -87,465 1.38% 80,582,593
2018-02-22 2018-02-20 11.676 6,490,452 +473 1.40% 75,780,187
2018-02-07 2018-02-05 12.374 6,489,979 +946 1.40% 80,304,672
2018-01-29 2018-01-25 14.552 6,489,033 -485,072 1.40% 94,430,018
2018-01-26 2018-01-24 13.431 6,974,105 -278,467 1.51% 93,670,720
2018-01-25 2018-01-23 15.610 7,252,572 -89,828 1.57% 113,211,375
2018-01-24 2018-01-22 11.105 7,342,400 +946 1.58% 81,534,047
2018-01-23 2018-01-19 10.956 7,341,454 +945 1.58% 80,436,561
2018-01-22 2018-01-18 11.062 7,340,509 +946 1.58% 81,202,522
2018-01-19 2018-01-17 10.935 7,339,563 +473 1.58% 80,260,599
2018-01-18 2018-01-16 11.083 7,339,090 +945 1.58% 81,342,058
2018-01-15 2018-01-11 10.576 7,338,145 +946 1.58% 77,606,473
2018-01-11 2018-01-09 10.682 7,337,199 +945 1.58% 78,372,433
2018-01-10 2018-01-08 10.639 7,336,254 +946 1.58% 78,051,993
2018-01-03 2017-12-29 10.502 7,335,308 +946 1.58% 77,033,434
2017-12-29 2017-12-27 10.830 7,334,362 +945 1.58% 79,428,060
2017-12-28 2017-12-22 10.830 7,333,417 +946 1.58% 79,417,826
2017-12-27 2017-12-21 10.745 7,332,471 +28,366 1.58% 78,787,210
2017-12-22 2017-12-20 10.301 7,304,105 +48,224 1.58% 75,238,066
2017-12-20 2017-12-18 10.227 7,255,881 +473 1.57% 74,204,165
2017-12-19 2017-12-15 10.301 7,255,408 +472 1.57% 74,736,448
2017-12-18 2017-12-14 10.459 7,254,936 +18,192 1.57% 75,882,483
2017-12-15 2017-12-13 10.227 7,236,744 +86,815 1.56% 74,008,456
2017-12-14 2017-12-12 9.962 7,149,929 +21,498 1.54% 71,230,221
2017-12-13 2017-12-11 9.920 7,128,431 +21,792 1.54% 70,714,495
2017-12-12 2017-12-08 9.888 7,106,639 +16,895 1.53% 70,272,843
2017-12-11 2017-12-07 9.804 7,089,744 +17,070 1.53% 69,505,944
2017-12-08 2017-12-06 9.952 7,072,674 +25,289 1.53% 70,385,779
2017-12-07 2017-12-05 10.110 7,047,385 +24,172 1.52% 71,252,080
2017-12-06 2017-12-04 10.100 7,023,213 +17,456 1.52% 70,933,415
2017-12-05 2017-12-01 10.015 7,005,757 +64,079 1.51% 70,164,382
2017-12-04 2017-11-30 10.058 6,941,678 +19,867 1.50% 69,816,269
2017-12-01 2017-11-29 10.089 6,921,811 +20,147 1.49% 69,836,066
2017-11-30 2017-11-28 10.142 6,901,664 +16,510 1.49% 69,997,750
2017-11-29 2017-11-27 10.153 6,885,154 +21,179 1.49% 69,903,118
2017-11-28 2017-11-24 10.100 6,863,975 +27,056 1.48% 69,325,135
2017-11-27 2017-11-23 10.005 6,836,919 +33,211 1.48% 68,401,123
2017-11-22 2017-11-20 9.761 6,803,708 +473 1.47% 66,413,906
2017-11-14 2017-11-10 9.719 6,803,235 +473 1.47% 66,121,492
2017-11-13 2017-11-09 9.719 6,802,762 +473 1.47% 66,116,894
2017-11-10 2017-11-08 9.783 6,802,289 +473 1.47% 66,543,934
2017-11-03 2017-11-01 9.931 6,801,816 +472 1.47% 67,546,388
2017-11-02 2017-10-31 9.931 6,801,344 +473 1.47% 67,541,701
2017-10-27 2017-10-25 10.216 6,800,871 +473 1.47% 69,478,962
2017-10-26 2017-10-24 10.015 6,800,398 +945 1.47% 68,107,661
2017-10-25 2017-10-23 10.142 6,799,453 +946 1.47% 68,961,110
2017-10-23 2017-10-19 10.216 6,798,507 -473 1.47% 69,454,811
2017-10-20 2017-10-18 10.121 6,798,980 -473 1.47% 68,812,504
2017-10-12 2017-10-10 10.269 6,799,453 +473 1.47% 69,824,022
2017-10-11 2017-10-09 9.730 6,798,980 +473 1.47% 66,152,041
2017-10-10 2017-10-06 9.476 6,798,507 +473 1.47% 64,421,854
2017-09-11 2017-09-07 8.122 6,798,034 +57,679 1.47% 55,214,890
2017-09-04 2017-08-31 8.323 6,740,355 -49,169 1.45% 56,100,814
2017-09-01 2017-08-30 8.196 6,789,524 +30,258 1.47% 55,648,401
2017-08-29 2017-08-25 8.524 6,759,266 +29,312 1.46% 57,616,416
2017-08-28 2017-08-24 8.619 6,729,954 +55,153 1.45% 58,007,128
2017-08-25 2017-08-22 8.714 6,674,801 +72,808 1.44% 58,167,071
2017-08-24 2017-08-21 8.196 6,601,993 +34,986 1.42% 54,111,356
2017-08-22 2017-08-18 8.143 6,567,007 +10,874 1.42% 53,477,348
2017-08-21 2017-08-17 7.985 6,556,133 +15,102 1.41% 52,348,756
2017-08-14 2017-08-10 7.932 6,541,031 -31,252 1.41% 51,882,289
2017-06-02 2017-05-31 7.509 6,572,283 +51,060 1.42% 49,349,898
2017-05-15 2017-05-11 7.815 6,521,223 +12,765 1.41% 50,966,540
2017-05-12 2017-05-10 7.773 6,508,458 +6,146 1.40% 50,591,447
2017-05-11 2017-05-09 7.773 6,502,312 +20,330 1.40% 50,543,673
2017-05-10 2017-05-08 7.731 6,481,982 +5,758 1.40% 50,111,437
2017-05-09 2017-05-05 7.752 6,476,224 +946 1.40% 50,203,904
2017-05-08 2017-05-04 7.805 6,475,278 +2,575 1.40% 50,538,976
2017-05-05 2017-05-02 7.805 6,472,703 +32,622 1.40% 50,518,878
2017-05-04 2017-04-28 7.805 6,440,081 +28,367 1.39% 50,264,266
2017-05-02 2017-04-27 7.741 6,411,714 +9,456 1.38% 49,636,012
2017-04-27 2017-04-25 7.752 6,402,258 +23,817 1.38% 49,630,518
2017-04-24 2017-04-20 7.710 6,378,441 -51,552 1.38% 49,176,060
2017-04-21 2017-04-19 7.752 6,429,993 -89,727 1.39% 49,845,520
2017-04-19 2017-04-13 7.636 6,519,720 +23,639 1.41% 49,782,626
2017-04-18 2017-04-12 7.615 6,496,081 -5,200 1.40% 49,464,723
2017-04-13 2017-04-11 7.636 6,501,281 -6,619 1.40% 49,641,831
2017-04-12 2017-04-10 7.752 6,507,900 +5,201 1.40% 50,449,458
2017-04-11 2017-04-07 7.541 6,502,699 +11,819 1.40% 49,033,720
2017-04-10 2017-04-06 7.604 6,490,880 +3,453 1.40% 49,356,474
2017-04-07 2017-04-05 7.615 6,487,427 +16,547 1.40% 49,398,827
2017-04-06 2017-04-03 7.615 6,470,880 +11,347 1.40% 49,272,829
2017-04-05 2017-03-31 7.657 6,459,533 +33,568 1.39% 49,459,685
2017-04-03 2017-03-30 7.615 6,425,965 +2,363 1.39% 48,930,822
2017-03-31 2017-03-29 7.615 6,423,602 +2,837 1.39% 48,912,829
2017-03-30 2017-03-28 7.625 6,420,765 +473 1.39% 48,959,131
2017-03-29 2017-03-27 7.699 6,420,292 +3,309 1.39% 49,430,820
2017-03-27 2017-03-23 7.615 6,416,983 +7,092 1.38% 48,862,428
2017-03-24 2017-03-22 7.615 6,409,891 +10,401 1.38% 48,808,426
2017-03-23 2017-03-21 7.615 6,399,490 +2,364 1.38% 48,729,227
2017-03-22 2017-03-20 7.562 6,397,126 +29,312 1.38% 48,372,953
2017-03-21 2017-03-17 7.615 6,367,814 +10,401 1.37% 48,488,028
2017-03-20 2017-03-16 7.615 6,357,413 +7,565 1.37% 48,408,829
2017-03-17 2017-03-15 7.615 6,349,848 +31,203 1.37% 48,351,225
2017-03-16 2017-03-14 7.551 6,318,645 +6,147 1.36% 47,712,682
2017-03-15 2017-03-13 7.604 6,312,498 +28,366 1.36% 48,000,062
2017-03-14 2017-03-10 7.583 6,284,132 +22,221 1.36% 47,651,449
2017-03-13 2017-03-09 7.562 6,261,911 +18,911 1.35% 47,350,502
2017-03-10 2017-03-08 7.604 6,243,000 +19,384 1.35% 47,471,601
2017-03-08 2017-03-06 7.689 6,223,616 +1,418 1.34% 47,850,762
2017-03-07 2017-03-03 7.667 6,222,198 +10,401 1.34% 47,708,251
2017-03-06 2017-03-02 7.657 6,211,797 +18,439 1.34% 47,562,807
2017-03-03 2017-03-01 7.667 6,193,358 +14,183 1.34% 47,487,122
2017-03-02 2017-02-28 7.541 6,179,175 +26,476 1.33% 46,594,181
2017-03-01 2017-02-27 7.615 6,152,699 +5,200 1.33% 46,850,025
2017-02-28 2017-02-24 7.667 6,147,499 +22,694 1.33% 47,135,501
2017-02-24 2017-02-22 7.731 6,124,805 +9,455 1.32% 47,350,144
2017-02-23 2017-02-21 7.667 6,115,350 +17,493 1.32% 46,889,001
2017-02-22 2017-02-20 7.763 6,097,857 +3,782 1.32% 47,335,280
2017-02-21 2017-02-17 7.805 6,094,075 +8,038 1.32% 47,563,720
2017-02-20 2017-02-16 7.667 6,086,037 +15,601 1.31% 46,664,246
2017-02-17 2017-02-15 7.667 6,070,436 +22,221 1.31% 46,544,626
2017-02-16 2017-02-14 7.773 6,048,215 +31,676 1.33% 47,013,893
2017-02-15 2017-02-13 7.710 6,016,539 +26,476 1.33% 46,385,893
2017-02-14 2017-02-10 7.794 5,990,063 +52,478 1.32% 46,688,566
2017-02-13 2017-02-09 7.826 5,937,585 +92,665 1.31% 46,467,918
2017-01-20 2017-01-18 7.773 5,844,920 1.29% 45,433,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top