History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-01 | 2025-08-28 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-08-28 | 2025-08-26 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-08-18 | 2025-08-14 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-08-11 | 2025-08-07 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-31 | 2025-07-29 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-07-29 | 2025-07-25 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-21 | 2025-07-17 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-07-15 | 2025-07-11 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-07-14 | 2025-07-10 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-09 | 2025-07-07 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-08 | 2025-07-04 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-07-04 | 2025-07-02 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-06-30 | 2025-06-26 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-06-27 | 2025-06-25 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-06-26 | 2025-06-24 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-06-25 | 2025-06-23 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-06-24 | 2025-06-20 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-06-20 | 2025-06-18 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2025-06-18 | 2025-06-16 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-06-13 | 2025-06-11 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-06-12 | 2025-06-10 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-06-11 | 2025-06-09 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2025-06-09 | 2025-06-05 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2025-06-06 | 2025-06-04 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2025-06-05 | 2025-06-03 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 1.272 | 1,500 | +0 | 0.00% | 1,909 |
| 2025-05-29 | 2025-05-27 | 1.222 | 1,500 | +27 | 0.00% | 1,832 |
| 2025-05-28 | 2025-05-26 | 1.232 | 1,473 | +0 | 0.00% | 1,814 |
| 2025-05-27 | 2025-05-23 | 1.232 | 1,473 | +0 | 0.00% | 1,814 |
| 2025-05-26 | 2025-05-22 | 1.232 | 1,473 | +0 | 0.00% | 1,814 |
| 2025-05-23 | 2025-05-21 | 1.293 | 1,473 | +0 | 0.00% | 1,904 |
| 2025-05-22 | 2025-05-20 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-05-21 | 2025-05-19 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-05-20 | 2025-05-16 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-05-19 | 2025-05-15 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-05-16 | 2025-05-14 | 1.262 | 1,473 | +0 | 0.00% | 1,859 |
| 2025-05-15 | 2025-05-13 | 1.283 | 1,473 | +0 | 0.00% | 1,889 |
| 2025-05-14 | 2025-05-12 | 1.211 | 1,473 | +0 | 0.00% | 1,784 |
| 2025-05-13 | 2025-05-09 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-05-12 | 2025-05-08 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-05-09 | 2025-05-07 | 1.171 | 1,473 | +0 | 0.00% | 1,724 |
| 2025-05-08 | 2025-05-06 | 1.150 | 1,473 | +0 | 0.00% | 1,694 |
| 2025-05-07 | 2025-05-02 | 1.150 | 1,473 | +0 | 0.00% | 1,694 |
| 2025-05-06 | 2025-04-30 | 1.150 | 1,473 | +0 | 0.00% | 1,694 |
| 2025-05-02 | 2025-04-29 | 1.150 | 1,473 | +0 | 0.00% | 1,694 |
| 2025-04-30 | 2025-04-28 | 1.140 | 1,473 | +0 | 0.00% | 1,679 |
| 2025-04-29 | 2025-04-25 | 1.140 | 1,473 | +0 | 0.00% | 1,679 |
| 2025-04-28 | 2025-04-24 | 1.120 | 1,473 | +0 | 0.00% | 1,649 |
| 2025-04-25 | 2025-04-23 | 1.120 | 1,473 | +0 | 0.00% | 1,649 |
| 2025-04-24 | 2025-04-22 | 1.120 | 1,473 | +0 | 0.00% | 1,649 |
| 2025-04-23 | 2025-04-17 | 1.120 | 1,473 | +0 | 0.00% | 1,649 |
| 2025-04-22 | 2025-04-16 | 1.120 | 1,473 | +0 | 0.00% | 1,649 |
| 2025-04-17 | 2025-04-15 | 1.150 | 1,473 | +0 | 0.00% | 1,694 |
| 2025-04-16 | 2025-04-14 | 1.150 | 1,473 | +0 | 0.00% | 1,694 |
| 2025-04-15 | 2025-04-11 | 1.140 | 1,473 | +0 | 0.00% | 1,679 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,473 | +0 | 0.00% | 1,679 |
| 2025-04-11 | 2025-04-09 | 1.171 | 1,473 | +0 | 0.00% | 1,724 |
| 2025-04-10 | 2025-04-08 | 1.191 | 1,473 | +0 | 0.00% | 1,754 |
| 2025-04-09 | 2025-04-07 | 1.171 | 1,473 | +0 | 0.00% | 1,724 |
| 2025-04-08 | 2025-04-03 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-04-07 | 2025-04-02 | 1.252 | 1,473 | +0 | 0.00% | 1,844 |
| 2025-04-03 | 2025-04-01 | 1.272 | 1,473 | +0 | 0.00% | 1,874 |
| 2025-04-02 | 2025-03-31 | 1.272 | 1,473 | +0 | 0.00% | 1,874 |
| 2025-04-01 | 2025-03-28 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-31 | 2025-03-27 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-28 | 2025-03-26 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-27 | 2025-03-25 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-26 | 2025-03-24 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-25 | 2025-03-21 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-24 | 2025-03-20 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-21 | 2025-03-19 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-20 | 2025-03-18 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-19 | 2025-03-17 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-18 | 2025-03-14 | 1.201 | 1,473 | +0 | 0.00% | 1,769 |
| 2025-03-17 | 2025-03-13 | 1.201 | 1,473 | +0 | 0.00% | 1,769 |
| 2025-03-14 | 2025-03-12 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-13 | 2025-03-11 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-03-12 | 2025-03-10 | 1.232 | 1,473 | +0 | 0.00% | 1,814 |
| 2025-03-11 | 2025-03-07 | 1.232 | 1,473 | +0 | 0.00% | 1,814 |
| 2025-03-10 | 2025-03-06 | 1.303 | 1,473 | +0 | 0.00% | 1,919 |
| 2025-03-07 | 2025-03-05 | 1.303 | 1,473 | +0 | 0.00% | 1,919 |
| 2025-03-06 | 2025-03-04 | 1.161 | 1,473 | +0 | 0.00% | 1,709 |
| 2025-03-05 | 2025-03-03 | 1.171 | 1,473 | +0 | 0.00% | 1,724 |
| 2025-03-04 | 2025-02-28 | 1.171 | 1,473 | +0 | 0.00% | 1,724 |
| 2025-03-03 | 2025-02-27 | 1.181 | 1,473 | +0 | 0.00% | 1,739 |
| 2025-02-28 | 2025-02-26 | 1.181 | 1,473 | +0 | 0.00% | 1,739 |
| 2025-02-27 | 2025-02-25 | 1.211 | 1,473 | +0 | 0.00% | 1,784 |
| 2025-02-26 | 2025-02-24 | 1.283 | 1,473 | +0 | 0.00% | 1,889 |
| 2025-02-25 | 2025-02-21 | 1.272 | 1,473 | +0 | 0.00% | 1,874 |
| 2025-02-24 | 2025-02-20 | 1.374 | 1,473 | +0 | 0.00% | 2,024 |
| 2025-02-21 | 2025-02-19 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2025-02-20 | 2025-02-18 | 1.272 | 1,473 | +0 | 0.00% | 1,874 |
| 2025-02-19 | 2025-02-17 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2025-02-18 | 2025-02-14 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2025-02-17 | 2025-02-13 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2025-02-14 | 2025-02-12 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2025-02-13 | 2025-02-11 | 0.947 | 1,473 | +0 | 0.00% | 1,395 |
| 2025-02-12 | 2025-02-10 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2025-01-23 | 2025-01-21 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-21 | 2025-01-17 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-20 | 2025-01-16 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-17 | 2025-01-15 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-16 | 2025-01-14 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-15 | 2025-01-13 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-14 | 2025-01-10 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-13 | 2025-01-09 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2025-01-10 | 2025-01-08 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 1.049 | 1,473 | +0 | 0.00% | 1,544 |
| 2024-12-27 | 2024-12-20 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 1.079 | 1,473 | +0 | 0.00% | 1,589 |
| 2024-12-17 | 2024-12-13 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.987 | 1,473 | +0 | 0.00% | 1,455 |
| 2024-12-12 | 2024-12-10 | 0.987 | 1,473 | +0 | 0.00% | 1,455 |
| 2024-12-11 | 2024-12-09 | 0.886 | 1,473 | +0 | 0.00% | 1,305 |
| 2024-12-10 | 2024-12-06 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-12-04 | 2024-12-02 | 1.008 | 1,473 | +0 | 0.00% | 1,485 |
| 2024-12-03 | 2024-11-29 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-12-02 | 2024-11-28 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-11-29 | 2024-11-27 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-11-28 | 2024-11-26 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-11-27 | 2024-11-25 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-25 | 2024-11-21 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-21 | 2024-11-19 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-11-14 | 2024-11-12 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-11-13 | 2024-11-11 | 0.947 | 1,473 | +0 | 0.00% | 1,395 |
| 2024-11-12 | 2024-11-08 | 0.947 | 1,473 | +0 | 0.00% | 1,395 |
| 2024-11-11 | 2024-11-07 | 0.947 | 1,473 | +0 | 0.00% | 1,395 |
| 2024-11-08 | 2024-11-06 | 1.049 | 1,473 | +0 | 0.00% | 1,544 |
| 2024-11-07 | 2024-11-05 | 1.049 | 1,473 | +0 | 0.00% | 1,544 |
| 2024-11-06 | 2024-11-04 | 1.059 | 1,473 | +0 | 0.00% | 1,559 |
| 2024-11-05 | 2024-11-01 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-11-04 | 2024-10-31 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-11-01 | 2024-10-30 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-10-31 | 2024-10-29 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-10-30 | 2024-10-28 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-10-29 | 2024-10-25 | 0.987 | 1,473 | +0 | 0.00% | 1,455 |
| 2024-10-28 | 2024-10-24 | 0.987 | 1,473 | +0 | 0.00% | 1,455 |
| 2024-10-25 | 2024-10-23 | 0.987 | 1,473 | +0 | 0.00% | 1,455 |
| 2024-10-24 | 2024-10-22 | 0.987 | 1,473 | +0 | 0.00% | 1,455 |
| 2024-10-23 | 2024-10-21 | 1.059 | 1,473 | +0 | 0.00% | 1,559 |
| 2024-10-22 | 2024-10-18 | 1.059 | 1,473 | +0 | 0.00% | 1,559 |
| 2024-10-21 | 2024-10-17 | 1.038 | 1,473 | +0 | 0.00% | 1,530 |
| 2024-10-18 | 2024-10-16 | 1.059 | 1,473 | +0 | 0.00% | 1,559 |
| 2024-10-17 | 2024-10-15 | 1.099 | 1,473 | +0 | 0.00% | 1,619 |
| 2024-10-16 | 2024-10-14 | 1.120 | 1,473 | +0 | 0.00% | 1,649 |
| 2024-10-15 | 2024-10-10 | 1.099 | 1,473 | +0 | 0.00% | 1,619 |
| 2024-10-14 | 2024-10-09 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2024-10-10 | 2024-10-08 | 1.222 | 1,473 | +0 | 0.00% | 1,799 |
| 2024-10-09 | 2024-10-07 | 1.120 | 1,473 | +0 | 0.00% | 1,649 |
| 2024-10-08 | 2024-10-04 | 0.998 | 1,473 | +0 | 0.00% | 1,470 |
| 2024-10-07 | 2024-10-03 | 0.998 | 1,473 | +0 | 0.00% | 1,470 |
| 2024-10-04 | 2024-10-02 | 0.998 | 1,473 | +0 | 0.00% | 1,470 |
| 2024-10-03 | 2024-09-30 | 0.916 | 1,473 | +0 | 0.00% | 1,350 |
| 2024-10-02 | 2024-09-27 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-09-30 | 2024-09-26 | 0.906 | 1,473 | +0 | 0.00% | 1,335 |
| 2024-09-27 | 2024-09-25 | 0.896 | 1,473 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.804 | 1,473 | +0 | 0.00% | 1,185 |
| 2024-08-16 | 2024-08-14 | 0.804 | 1,473 | +0 | 0.00% | 1,185 |
| 2024-08-15 | 2024-08-13 | 0.804 | 1,473 | +0 | 0.00% | 1,185 |
| 2024-08-14 | 2024-08-12 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-13 | 2024-08-09 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-12 | 2024-08-08 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-09 | 2024-08-07 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-08 | 2024-08-06 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-07 | 2024-08-05 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-06 | 2024-08-02 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-05 | 2024-08-01 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-02 | 2024-07-31 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-08-01 | 2024-07-30 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-07-31 | 2024-07-29 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-07-30 | 2024-07-26 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-07-29 | 2024-07-25 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-07-26 | 2024-07-24 | 0.865 | 1,473 | +0 | 0.00% | 1,275 |
| 2024-07-25 | 2024-07-23 | 0.865 | 1,473 | +0 | 0.00% | 1,275 |
| 2024-07-24 | 2024-07-22 | 0.855 | 1,473 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.845 | 1,473 | +0 | 0.00% | 1,245 |
| 2024-07-22 | 2024-07-18 | 0.825 | 1,473 | +0 | 0.00% | 1,215 |
| 2024-07-19 | 2024-07-17 | 0.825 | 1,473 | +0 | 0.00% | 1,215 |
| 2024-07-18 | 2024-07-16 | 0.774 | 1,473 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.774 | 1,473 | +0 | 0.00% | 1,140 |
| 2024-07-16 | 2024-07-12 | 0.774 | 1,473 | +0 | 0.00% | 1,140 |
| 2024-07-15 | 2024-07-11 | 0.774 | 1,473 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.774 | 1,473 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.763 | 1,473 | +0 | 0.00% | 1,125 |
| 2024-07-10 | 2024-07-08 | 0.794 | 1,473 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.865 | 1,473 | +0 | 0.00% | 1,275 |
| 2024-07-08 | 2024-07-04 | 0.865 | 1,473 | +0 | 0.00% | 1,275 |
| 2024-07-05 | 2024-07-03 | 0.743 | 1,473 | +0 | 0.00% | 1,095 |
| 2024-07-04 | 2024-07-02 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.814 | 1,473 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.875 | 1,473 | +0 | 0.00% | 1,290 |
| 2024-06-27 | 2024-06-25 | 0.865 | 1,473 | +0 | 0.00% | 1,275 |
| 2024-06-26 | 2024-06-24 | 0.865 | 1,473 | +0 | 0.00% | 1,275 |
| 2024-06-25 | 2024-06-21 | 0.865 | 1,473 | +0 | 0.00% | 1,275 |
| 2024-06-24 | 2024-06-20 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.937 | 1,473 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-06-13 | 2024-06-11 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-06-12 | 2024-06-07 | 0.977 | 1,473 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.967 | 1,473 | +0 | 0.00% | 1,425 |
| 2024-06-07 | 2024-06-05 | 1.018 | 1,473 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 1.059 | 1,473 | +0 | 0.00% | 1,559 |
| 2024-06-05 | 2024-06-03 | 1.069 | 1,473 | +0 | 0.00% | 1,574 |
| 2024-06-04 | 2024-05-31 | 1.161 | 1,473 | +0 | 0.00% | 1,709 |
| 2024-06-03 | 2024-05-30 | 1.161 | 1,473 | +0 | 0.00% | 1,709 |
| 2024-05-31 | 2024-05-29 | 1.140 | 1,473 | +0 | 0.00% | 1,679 |
| 2024-05-30 | 2024-05-28 | 1.221 | 1,473 | +0 | 0.00% | 1,798 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,473 | +48 | 0.00% | 1,473 |
| 2024-05-28 | 2024-05-24 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2024-05-27 | 2024-05-23 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2024-05-24 | 2024-05-22 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2024-05-23 | 2024-05-21 | 0.821 | 1,425 | +0 | 0.00% | 1,170 |
| 2024-05-22 | 2024-05-20 | 0.831 | 1,425 | +0 | 0.00% | 1,185 |
| 2024-05-21 | 2024-05-17 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-05-20 | 2024-05-16 | 0.884 | 1,425 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.884 | 1,425 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.915 | 1,425 | +0 | 0.00% | 1,305 |
| 2024-05-14 | 2024-05-10 | 0.915 | 1,425 | +0 | 0.00% | 1,305 |
| 2024-05-13 | 2024-05-09 | 0.821 | 1,425 | +0 | 0.00% | 1,170 |
| 2024-05-10 | 2024-05-08 | 0.821 | 1,425 | +0 | 0.00% | 1,170 |
| 2024-05-09 | 2024-05-07 | 0.821 | 1,425 | +0 | 0.00% | 1,170 |
| 2024-05-08 | 2024-05-06 | 0.831 | 1,425 | +0 | 0.00% | 1,185 |
| 2024-05-07 | 2024-05-03 | 0.831 | 1,425 | +0 | 0.00% | 1,185 |
| 2024-05-06 | 2024-05-02 | 0.831 | 1,425 | +0 | 0.00% | 1,185 |
| 2024-05-03 | 2024-04-30 | 0.831 | 1,425 | +0 | 0.00% | 1,185 |
| 2024-05-02 | 2024-04-29 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2024-04-30 | 2024-04-26 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2024-04-29 | 2024-04-25 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2024-04-25 | 2024-04-23 | 0.821 | 1,425 | +0 | 0.00% | 1,170 |
| 2024-04-24 | 2024-04-22 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2024-04-17 | 2024-04-15 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-04-16 | 2024-04-12 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-04-12 | 2024-04-10 | 0.915 | 1,425 | +0 | 0.00% | 1,305 |
| 2024-04-11 | 2024-04-09 | 0.915 | 1,425 | +0 | 0.00% | 1,305 |
| 2024-04-10 | 2024-04-08 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2024-04-09 | 2024-04-05 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2024-04-08 | 2024-04-03 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2024-04-02 | 2024-03-27 | 0.852 | 1,425 | +0 | 0.00% | 1,215 |
| 2024-03-28 | 2024-03-26 | 0.852 | 1,425 | +0 | 0.00% | 1,215 |
| 2024-03-27 | 2024-03-25 | 0.852 | 1,425 | +0 | 0.00% | 1,215 |
| 2024-03-26 | 2024-03-22 | 0.852 | 1,425 | +0 | 0.00% | 1,215 |
| 2024-03-25 | 2024-03-21 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.915 | 1,425 | +0 | 0.00% | 1,305 |
| 2024-03-19 | 2024-03-15 | 0.915 | 1,425 | +0 | 0.00% | 1,305 |
| 2024-03-18 | 2024-03-14 | 0.915 | 1,425 | +0 | 0.00% | 1,305 |
| 2024-03-15 | 2024-03-13 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-14 | 2024-03-12 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2024-03-13 | 2024-03-11 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2024-03-12 | 2024-03-08 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-11 | 2024-03-07 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-08 | 2024-03-06 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-07 | 2024-03-05 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-06 | 2024-03-04 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-05 | 2024-03-01 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-04 | 2024-02-29 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-03-01 | 2024-02-28 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-29 | 2024-02-27 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-28 | 2024-02-26 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-27 | 2024-02-23 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-26 | 2024-02-22 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-23 | 2024-02-21 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-22 | 2024-02-20 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-21 | 2024-02-19 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-20 | 2024-02-16 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2024-02-19 | 2024-02-15 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-14 | 2024-02-07 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-08 | 2024-02-06 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-07 | 2024-02-05 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-06 | 2024-02-02 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-05 | 2024-02-01 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-02 | 2024-01-31 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-02-01 | 2024-01-30 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-31 | 2024-01-29 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-30 | 2024-01-26 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-29 | 2024-01-25 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-26 | 2024-01-24 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-25 | 2024-01-23 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-24 | 2024-01-22 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-23 | 2024-01-19 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-22 | 2024-01-18 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2024-01-19 | 2024-01-17 | 0.821 | 1,425 | +0 | 0.00% | 1,170 |
| 2024-01-18 | 2024-01-16 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2024-01-09 | 2024-01-05 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2024-01-08 | 2024-01-04 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2024-01-03 | 2023-12-29 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2023-12-29 | 2023-12-27 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2023-12-28 | 2023-12-22 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2023-12-27 | 2023-12-21 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2023-12-22 | 2023-12-20 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2023-12-21 | 2023-12-19 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2023-12-20 | 2023-12-18 | 0.821 | 1,425 | +0 | 0.00% | 1,170 |
| 2023-12-19 | 2023-12-15 | 0.852 | 1,425 | +0 | 0.00% | 1,215 |
| 2023-12-18 | 2023-12-14 | 0.852 | 1,425 | +0 | 0.00% | 1,215 |
| 2023-12-15 | 2023-12-13 | 0.842 | 1,425 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2023-12-12 | 2023-12-08 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2023-12-11 | 2023-12-07 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 1.063 | 1,425 | +0 | 0.00% | 1,515 |
| 2023-12-01 | 2023-11-29 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,425 | +0 | 0.00% | 1,140 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,425 | +0 | 0.00% | 1,140 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,425 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2023-11-24 | 2023-11-22 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2023-11-22 | 2023-11-20 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2023-11-21 | 2023-11-17 | 0.831 | 1,425 | +0 | 0.00% | 1,185 |
| 2023-11-20 | 2023-11-16 | 0.716 | 1,425 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-11-16 | 2023-11-14 | 0.737 | 1,425 | +0 | 0.00% | 1,050 |
| 2023-11-15 | 2023-11-13 | 0.737 | 1,425 | +0 | 0.00% | 1,050 |
| 2023-11-14 | 2023-11-10 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2023-11-13 | 2023-11-09 | 0.747 | 1,425 | +0 | 0.00% | 1,065 |
| 2023-11-10 | 2023-11-08 | 0.747 | 1,425 | +0 | 0.00% | 1,065 |
| 2023-11-09 | 2023-11-07 | 0.800 | 1,425 | +0 | 0.00% | 1,140 |
| 2023-11-08 | 2023-11-06 | 0.705 | 1,425 | +0 | 0.00% | 1,005 |
| 2023-11-07 | 2023-11-03 | 0.705 | 1,425 | +0 | 0.00% | 1,005 |
| 2023-11-06 | 2023-11-02 | 0.716 | 1,425 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.716 | 1,425 | +0 | 0.00% | 1,020 |
| 2023-11-02 | 2023-10-31 | 0.716 | 1,425 | +0 | 0.00% | 1,020 |
| 2023-11-01 | 2023-10-30 | 0.716 | 1,425 | +0 | 0.00% | 1,020 |
| 2023-10-31 | 2023-10-27 | 0.726 | 1,425 | +0 | 0.00% | 1,035 |
| 2023-10-30 | 2023-10-26 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2023-10-27 | 2023-10-25 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2023-10-26 | 2023-10-24 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2023-10-25 | 2023-10-20 | 0.789 | 1,425 | +0 | 0.00% | 1,125 |
| 2023-10-24 | 2023-10-19 | 0.758 | 1,425 | +0 | 0.00% | 1,080 |
| 2023-10-20 | 2023-10-18 | 0.684 | 1,425 | +0 | 0.00% | 975 |
| 2023-10-19 | 2023-10-17 | 0.673 | 1,425 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-10-17 | 2023-10-13 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-10-16 | 2023-10-12 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-10-13 | 2023-10-11 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-10-12 | 2023-10-10 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-10-11 | 2023-10-09 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-10-10 | 2023-10-06 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-10-09 | 2023-10-05 | 0.642 | 1,425 | +0 | 0.00% | 915 |
| 2023-10-06 | 2023-10-04 | 0.642 | 1,425 | +0 | 0.00% | 915 |
| 2023-10-05 | 2023-10-03 | 0.705 | 1,425 | +0 | 0.00% | 1,005 |
| 2023-10-04 | 2023-09-29 | 0.705 | 1,425 | +0 | 0.00% | 1,005 |
| 2023-10-03 | 2023-09-28 | 0.705 | 1,425 | +0 | 0.00% | 1,005 |
| 2023-09-29 | 2023-09-27 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-28 | 2023-09-26 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-27 | 2023-09-25 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-22 | 2023-09-20 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-21 | 2023-09-19 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-20 | 2023-09-18 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-09-19 | 2023-09-15 | 0.663 | 1,425 | +0 | 0.00% | 945 |
| 2023-09-18 | 2023-09-14 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-09-15 | 2023-09-13 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,425 | +0 | 0.00% | 870 |
| 2023-09-07 | 2023-09-05 | 0.610 | 1,425 | +0 | 0.00% | 870 |
| 2023-09-06 | 2023-09-04 | 0.621 | 1,425 | +0 | 0.00% | 885 |
| 2023-09-05 | 2023-08-31 | 0.621 | 1,425 | +0 | 0.00% | 885 |
| 2023-09-04 | 2023-08-30 | 0.621 | 1,425 | +0 | 0.00% | 885 |
| 2023-08-31 | 2023-08-29 | 0.610 | 1,425 | +0 | 0.00% | 870 |
| 2023-08-30 | 2023-08-28 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-08-29 | 2023-08-25 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-08-25 | 2023-08-23 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-08-24 | 2023-08-22 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-08-23 | 2023-08-21 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-08-21 | 2023-08-17 | 0.568 | 1,425 | +0 | 0.00% | 810 |
| 2023-08-18 | 2023-08-16 | 0.568 | 1,425 | +0 | 0.00% | 810 |
| 2023-08-17 | 2023-08-15 | 0.579 | 1,425 | +0 | 0.00% | 825 |
| 2023-08-16 | 2023-08-14 | 0.610 | 1,425 | +0 | 0.00% | 870 |
| 2023-08-15 | 2023-08-11 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-08-14 | 2023-08-10 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-08-10 | 2023-08-08 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-08-09 | 2023-08-07 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-08-08 | 2023-08-04 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-08-07 | 2023-08-03 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-08-04 | 2023-08-02 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-08-03 | 2023-08-01 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-08-02 | 2023-07-31 | 0.426 | 1,425 | +0 | 0.00% | 607 |
| 2023-08-01 | 2023-07-28 | 0.426 | 1,425 | +0 | 0.00% | 607 |
| 2023-07-31 | 2023-07-27 | 0.421 | 1,425 | +0 | 0.00% | 600 |
| 2023-07-28 | 2023-07-26 | 0.431 | 1,425 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 0.431 | 1,425 | +0 | 0.00% | 615 |
| 2023-07-26 | 2023-07-24 | 0.479 | 1,425 | +0 | 0.00% | 682 |
| 2023-07-25 | 2023-07-21 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-07-24 | 2023-07-20 | 0.458 | 1,425 | +0 | 0.00% | 652 |
| 2023-07-21 | 2023-07-19 | 0.458 | 1,425 | +0 | 0.00% | 652 |
| 2023-07-20 | 2023-07-18 | 0.458 | 1,425 | +0 | 0.00% | 652 |
| 2023-07-19 | 2023-07-14 | 0.458 | 1,425 | +0 | 0.00% | 652 |
| 2023-07-18 | 2023-07-13 | 0.458 | 1,425 | +0 | 0.00% | 652 |
| 2023-07-14 | 2023-07-12 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-13 | 2023-07-11 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-12 | 2023-07-10 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-11 | 2023-07-07 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-06 | 2023-07-04 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-05 | 2023-07-03 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-04 | 2023-06-30 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-07-03 | 2023-06-29 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-06-30 | 2023-06-28 | 0.431 | 1,425 | +0 | 0.00% | 615 |
| 2023-06-29 | 2023-06-27 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-06-28 | 2023-06-26 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-06-27 | 2023-06-23 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-06-26 | 2023-06-21 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-06-23 | 2023-06-20 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-06-21 | 2023-06-19 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-06-19 | 2023-06-15 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-06-16 | 2023-06-14 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-06-15 | 2023-06-13 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-06-14 | 2023-06-12 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-06-13 | 2023-06-09 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-06-12 | 2023-06-08 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-06-09 | 2023-06-07 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-06-08 | 2023-06-06 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-06-07 | 2023-06-05 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-06-06 | 2023-06-02 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.463 | 1,425 | +0 | 0.00% | 660 |
| 2023-06-02 | 2023-05-31 | 0.463 | 1,425 | +0 | 0.00% | 660 |
| 2023-06-01 | 2023-05-30 | 0.442 | 1,425 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.442 | 1,425 | +0 | 0.00% | 630 |
| 2023-05-30 | 2023-05-25 | 0.442 | 1,425 | +0 | 0.00% | 630 |
| 2023-05-29 | 2023-05-24 | 0.442 | 1,425 | +0 | 0.00% | 630 |
| 2023-05-25 | 2023-05-23 | 0.442 | 1,425 | +0 | 0.00% | 630 |
| 2023-05-24 | 2023-05-22 | 0.442 | 1,425 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.442 | 1,425 | +0 | 0.00% | 630 |
| 2023-05-22 | 2023-05-18 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-05-19 | 2023-05-17 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2023-05-18 | 2023-05-16 | 0.431 | 1,425 | +0 | 0.00% | 615 |
| 2023-05-17 | 2023-05-15 | 0.458 | 1,425 | +0 | 0.00% | 652 |
| 2023-05-16 | 2023-05-12 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-12 | 2023-05-10 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-08 | 2023-05-04 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-05 | 2023-05-03 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-04 | 2023-05-02 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-03 | 2023-04-28 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-05-02 | 2023-04-27 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-04-28 | 2023-04-26 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-04-27 | 2023-04-25 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-04-25 | 2023-04-21 | 0.516 | 1,425 | +0 | 0.00% | 735 |
| 2023-04-24 | 2023-04-20 | 0.437 | 1,425 | +0 | 0.00% | 622 |
| 2023-04-21 | 2023-04-19 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-04-20 | 2023-04-18 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-04-19 | 2023-04-17 | 0.447 | 1,425 | +0 | 0.00% | 637 |
| 2023-04-18 | 2023-04-14 | 0.489 | 1,425 | +0 | 0.00% | 697 |
| 2023-04-17 | 2023-04-13 | 0.489 | 1,425 | +0 | 0.00% | 697 |
| 2023-04-14 | 2023-04-12 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-04-13 | 2023-04-11 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-04-12 | 2023-04-06 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-04-11 | 2023-04-04 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-04-06 | 2023-04-03 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-04-04 | 2023-03-31 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-04-03 | 2023-03-30 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-31 | 2023-03-29 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-30 | 2023-03-28 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-29 | 2023-03-27 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-28 | 2023-03-24 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-27 | 2023-03-23 | 0.537 | 1,425 | +0 | 0.00% | 765 |
| 2023-03-24 | 2023-03-22 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-23 | 2023-03-21 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-22 | 2023-03-20 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-21 | 2023-03-17 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-20 | 2023-03-16 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-03-17 | 2023-03-15 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-03-16 | 2023-03-14 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-03-15 | 2023-03-13 | 0.568 | 1,425 | +0 | 0.00% | 810 |
| 2023-03-14 | 2023-03-10 | 0.568 | 1,425 | +0 | 0.00% | 810 |
| 2023-03-13 | 2023-03-09 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-03-09 | 2023-03-07 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-03-08 | 2023-03-06 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-07 | 2023-03-03 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-06 | 2023-03-02 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-03-03 | 2023-03-01 | 0.579 | 1,425 | +0 | 0.00% | 825 |
| 2023-03-02 | 2023-02-28 | 0.537 | 1,425 | +0 | 0.00% | 765 |
| 2023-03-01 | 2023-02-27 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-02-28 | 2023-02-24 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-02-27 | 2023-02-23 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-02-24 | 2023-02-22 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-02-23 | 2023-02-21 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-02-22 | 2023-02-20 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-02-21 | 2023-02-17 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-02-20 | 2023-02-16 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-02-17 | 2023-02-15 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2023-02-16 | 2023-02-14 | 0.610 | 1,425 | +0 | 0.00% | 870 |
| 2023-02-15 | 2023-02-13 | 0.610 | 1,425 | +0 | 0.00% | 870 |
| 2023-02-14 | 2023-02-10 | 0.579 | 1,425 | +0 | 0.00% | 825 |
| 2023-02-13 | 2023-02-09 | 0.621 | 1,425 | +0 | 0.00% | 885 |
| 2023-02-10 | 2023-02-08 | 0.568 | 1,425 | +0 | 0.00% | 810 |
| 2023-02-09 | 2023-02-07 | 0.568 | 1,425 | +0 | 0.00% | 810 |
| 2023-02-08 | 2023-02-06 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-02-07 | 2023-02-03 | 0.610 | 1,425 | +0 | 0.00% | 870 |
| 2023-02-06 | 2023-02-02 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 0.631 | 1,425 | +0 | 0.00% | 900 |
| 2023-02-02 | 2023-01-31 | 0.589 | 1,425 | +0 | 0.00% | 840 |
| 2023-02-01 | 2023-01-30 | 0.579 | 1,425 | +0 | 0.00% | 825 |
| 2023-01-31 | 2023-01-27 | 0.537 | 1,425 | +0 | 0.00% | 765 |
| 2023-01-30 | 2023-01-26 | 0.558 | 1,425 | +0 | 0.00% | 795 |
| 2023-01-27 | 2023-01-20 | 0.568 | 1,425 | +0 | 0.00% | 810 |
| 2023-01-26 | 2023-01-19 | 0.579 | 1,425 | +0 | 0.00% | 825 |
| 2023-01-20 | 2023-01-18 | 0.547 | 1,425 | +0 | 0.00% | 780 |
| 2023-01-19 | 2023-01-17 | 0.547 | 1,425 | +0 | 0.00% | 780 |
| 2023-01-18 | 2023-01-16 | 0.547 | 1,425 | +0 | 0.00% | 780 |
| 2023-01-17 | 2023-01-13 | 0.521 | 1,425 | +0 | 0.00% | 742 |
| 2023-01-16 | 2023-01-12 | 0.537 | 1,425 | +0 | 0.00% | 765 |
| 2023-01-13 | 2023-01-11 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-01-12 | 2023-01-10 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-01-11 | 2023-01-09 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2023-01-10 | 2023-01-06 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-01-09 | 2023-01-05 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-01-06 | 2023-01-04 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-01-05 | 2023-01-03 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2023-01-04 | 2022-12-30 | 0.500 | 1,425 | +0 | 0.00% | 712 |
| 2023-01-03 | 2022-12-29 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2022-12-30 | 2022-12-28 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-12-29 | 2022-12-23 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2022-12-28 | 2022-12-22 | 0.452 | 1,425 | +0 | 0.00% | 645 |
| 2022-12-23 | 2022-12-21 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2022-12-22 | 2022-12-20 | 0.452 | 1,425 | +0 | 0.00% | 645 |
| 2022-12-21 | 2022-12-19 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-12-20 | 2022-12-16 | 0.479 | 1,425 | +0 | 0.00% | 682 |
| 2022-12-19 | 2022-12-15 | 0.484 | 1,425 | +0 | 0.00% | 690 |
| 2022-12-16 | 2022-12-14 | 0.484 | 1,425 | +0 | 0.00% | 690 |
| 2022-12-15 | 2022-12-13 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2022-12-14 | 2022-12-12 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-12-13 | 2022-12-09 | 0.521 | 1,425 | +0 | 0.00% | 742 |
| 2022-12-12 | 2022-12-08 | 0.521 | 1,425 | +0 | 0.00% | 742 |
| 2022-12-09 | 2022-12-07 | 0.521 | 1,425 | +0 | 0.00% | 742 |
| 2022-12-08 | 2022-12-06 | 0.505 | 1,425 | +0 | 0.00% | 720 |
| 2022-12-07 | 2022-12-05 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-12-06 | 2022-12-02 | 0.579 | 1,425 | +0 | 0.00% | 825 |
| 2022-12-05 | 2022-12-01 | 0.579 | 1,425 | +0 | 0.00% | 825 |
| 2022-12-02 | 2022-11-30 | 0.500 | 1,425 | +0 | 0.00% | 712 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,425 | +0 | 0.00% | 712 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,425 | +0 | 0.00% | 712 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,425 | +0 | 0.00% | 712 |
| 2022-11-28 | 2022-11-24 | 0.521 | 1,425 | +0 | 0.00% | 742 |
| 2022-11-25 | 2022-11-23 | 0.521 | 1,425 | +0 | 0.00% | 742 |
| 2022-11-24 | 2022-11-22 | 0.474 | 1,425 | +0 | 0.00% | 675 |
| 2022-11-23 | 2022-11-21 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-11-22 | 2022-11-18 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-11-21 | 2022-11-17 | 0.510 | 1,425 | +0 | 0.00% | 727 |
| 2022-11-18 | 2022-11-16 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-11-17 | 2022-11-15 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-11-16 | 2022-11-14 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-11-15 | 2022-11-11 | 0.526 | 1,425 | +0 | 0.00% | 750 |
| 2022-11-14 | 2022-11-10 | 0.621 | 1,425 | +0 | 0.00% | 885 |
| 2022-11-11 | 2022-11-09 | 0.652 | 1,425 | +0 | 0.00% | 930 |
| 2022-11-10 | 2022-11-08 | 0.695 | 1,425 | +0 | 0.00% | 990 |
| 2022-11-09 | 2022-11-07 | 0.695 | 1,425 | +0 | 0.00% | 990 |
| 2022-11-08 | 2022-11-04 | 0.705 | 1,425 | +0 | 0.00% | 1,005 |
| 2022-11-07 | 2022-11-03 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-11-04 | 2022-11-02 | 0.884 | 1,425 | +0 | 0.00% | 1,260 |
| 2022-11-03 | 2022-11-01 | 0.884 | 1,425 | +0 | 0.00% | 1,260 |
| 2022-11-02 | 2022-10-31 | 0.884 | 1,425 | +0 | 0.00% | 1,260 |
| 2022-11-01 | 2022-10-28 | 0.884 | 1,425 | +0 | 0.00% | 1,260 |
| 2022-10-31 | 2022-10-27 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2022-10-28 | 2022-10-26 | 0.905 | 1,425 | +0 | 0.00% | 1,290 |
| 2022-10-27 | 2022-10-25 | 0.905 | 1,425 | +0 | 0.00% | 1,290 |
| 2022-10-26 | 2022-10-24 | 0.905 | 1,425 | +0 | 0.00% | 1,290 |
| 2022-10-25 | 2022-10-21 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-10-24 | 2022-10-20 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-10-21 | 2022-10-19 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-10-20 | 2022-10-18 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-10-19 | 2022-10-17 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-10-18 | 2022-10-14 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-10-17 | 2022-10-13 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-10-14 | 2022-10-12 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-10-13 | 2022-10-11 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-10-12 | 2022-10-10 | 0.905 | 1,425 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-10-10 | 2022-10-06 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-10-07 | 2022-10-05 | 0.737 | 1,425 | +0 | 0.00% | 1,050 |
| 2022-10-06 | 2022-10-03 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-10-05 | 2022-09-30 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-10-03 | 2022-09-29 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-09-30 | 2022-09-28 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-09-29 | 2022-09-27 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-09-28 | 2022-09-26 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-09-27 | 2022-09-23 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-09-26 | 2022-09-22 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-09-23 | 2022-09-21 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-09-22 | 2022-09-20 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-21 | 2022-09-19 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-20 | 2022-09-16 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-19 | 2022-09-15 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-16 | 2022-09-14 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-15 | 2022-09-13 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-14 | 2022-09-09 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-13 | 2022-09-08 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-09 | 2022-09-07 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-08 | 2022-09-06 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-07 | 2022-09-05 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-06 | 2022-09-02 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-05 | 2022-09-01 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-02 | 2022-08-31 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-09-01 | 2022-08-30 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-08-31 | 2022-08-29 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-08-30 | 2022-08-26 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-08-29 | 2022-08-25 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-08-26 | 2022-08-24 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-08-25 | 2022-08-23 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-08-24 | 2022-08-22 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-08-23 | 2022-08-19 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-08-22 | 2022-08-18 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-08-19 | 2022-08-17 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-08-18 | 2022-08-16 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-08-17 | 2022-08-15 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2022-08-16 | 2022-08-12 | 0.810 | 1,425 | +0 | 0.00% | 1,155 |
| 2022-08-15 | 2022-08-11 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-08-12 | 2022-08-10 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-08-11 | 2022-08-09 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-08-10 | 2022-08-08 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-08-09 | 2022-08-05 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-08-08 | 2022-08-04 | 0.958 | 1,425 | +0 | 0.00% | 1,365 |
| 2022-08-05 | 2022-08-03 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-08-04 | 2022-08-02 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-08-03 | 2022-08-01 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-08-02 | 2022-07-29 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-08-01 | 2022-07-28 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-07-29 | 2022-07-27 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-07-28 | 2022-07-26 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-07-27 | 2022-07-25 | 0.852 | 1,425 | +0 | 0.00% | 1,215 |
| 2022-07-26 | 2022-07-22 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-07-25 | 2022-07-21 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-07-22 | 2022-07-20 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-07-21 | 2022-07-19 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-07-20 | 2022-07-18 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-07-19 | 2022-07-15 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-07-18 | 2022-07-14 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-07-15 | 2022-07-13 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-07-14 | 2022-07-12 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-07-13 | 2022-07-11 | 0.863 | 1,425 | +0 | 0.00% | 1,230 |
| 2022-07-12 | 2022-07-08 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-07-11 | 2022-07-07 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-07-08 | 2022-07-06 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-07-06 | 2022-07-04 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-07-05 | 2022-06-30 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-07-04 | 2022-06-29 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-06-30 | 2022-06-28 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-06-29 | 2022-06-27 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-06-28 | 2022-06-24 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-06-27 | 2022-06-23 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-06-24 | 2022-06-22 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-23 | 2022-06-21 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-22 | 2022-06-20 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-21 | 2022-06-17 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-20 | 2022-06-16 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-17 | 2022-06-15 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-16 | 2022-06-14 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-15 | 2022-06-13 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-14 | 2022-06-10 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-13 | 2022-06-09 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-10 | 2022-06-08 | 0.873 | 1,425 | +0 | 0.00% | 1,245 |
| 2022-06-09 | 2022-06-07 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-06-08 | 2022-06-06 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-06-07 | 2022-06-02 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-06-06 | 2022-06-01 | 0.926 | 1,425 | +0 | 0.00% | 1,320 |
| 2022-06-02 | 2022-05-31 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2022-06-01 | 2022-05-30 | 0.800 | 1,425 | +0 | 0.00% | 1,140 |
| 2022-05-31 | 2022-05-27 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2022-05-30 | 2022-05-26 | 0.989 | 1,425 | +0 | 0.00% | 1,410 |
| 2022-05-27 | 2022-05-25 | 0.989 | 1,425 | +0 | 0.00% | 1,410 |
| 2022-05-26 | 2022-05-24 | 0.989 | 1,425 | +0 | 0.00% | 1,410 |
| 2022-05-25 | 2022-05-23 | 0.989 | 1,425 | +0 | 0.00% | 1,410 |
| 2022-05-24 | 2022-05-20 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-23 | 2022-05-19 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-20 | 2022-05-18 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-18 | 2022-05-16 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-17 | 2022-05-13 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-13 | 2022-05-11 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-11 | 2022-05-06 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-05-10 | 2022-05-05 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-05-06 | 2022-05-04 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-05-05 | 2022-05-03 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-05-04 | 2022-04-29 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2022-05-03 | 2022-04-28 | 1.063 | 1,425 | +0 | 0.00% | 1,515 |
| 2022-04-29 | 2022-04-27 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-04-28 | 2022-04-26 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-04-27 | 2022-04-25 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-04-26 | 2022-04-22 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-04-25 | 2022-04-21 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-04-22 | 2022-04-20 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-04-21 | 2022-04-19 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-04-20 | 2022-04-14 | 0.958 | 1,425 | +0 | 0.00% | 1,365 |
| 2022-04-19 | 2022-04-13 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-04-14 | 2022-04-12 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-04-13 | 2022-04-11 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-04-12 | 2022-04-08 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-04-11 | 2022-04-07 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-04-08 | 2022-04-06 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-04-07 | 2022-04-04 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2022-04-06 | 2022-04-01 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2022-04-04 | 2022-03-31 | 1.147 | 1,425 | +0 | 0.00% | 1,634 |
| 2022-04-01 | 2022-03-30 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2022-03-31 | 2022-03-29 | 1.084 | 1,425 | +0 | 0.00% | 1,544 |
| 2022-03-30 | 2022-03-28 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2022-03-28 | 2022-03-24 | 1.073 | 1,425 | +0 | 0.00% | 1,530 |
| 2022-03-25 | 2022-03-23 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-03-24 | 2022-03-22 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-03-23 | 2022-03-21 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-03-22 | 2022-03-18 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2022-03-21 | 2022-03-17 | 1.115 | 1,425 | +0 | 0.00% | 1,589 |
| 2022-03-18 | 2022-03-16 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-03-17 | 2022-03-15 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2022-03-16 | 2022-03-14 | 1.115 | 1,425 | +0 | 0.00% | 1,589 |
| 2022-03-15 | 2022-03-11 | 1.010 | 1,425 | +0 | 0.00% | 1,440 |
| 2022-03-14 | 2022-03-10 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-03-11 | 2022-03-09 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-03-10 | 2022-03-08 | 0.968 | 1,425 | +0 | 0.00% | 1,380 |
| 2022-03-09 | 2022-03-07 | 1.073 | 1,425 | +0 | 0.00% | 1,530 |
| 2022-03-08 | 2022-03-04 | 1.084 | 1,425 | +0 | 0.00% | 1,544 |
| 2022-03-07 | 2022-03-03 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2022-03-04 | 2022-03-02 | 1.115 | 1,425 | +0 | 0.00% | 1,589 |
| 2022-03-03 | 2022-03-01 | 1.073 | 1,425 | +0 | 0.00% | 1,530 |
| 2022-03-02 | 2022-02-28 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-03-01 | 2022-02-25 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2022-02-28 | 2022-02-24 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2022-02-25 | 2022-02-23 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-02-24 | 2022-02-22 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-02-23 | 2022-02-21 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-02-22 | 2022-02-18 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2022-02-21 | 2022-02-17 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-02-18 | 2022-02-16 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-02-17 | 2022-02-15 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2022-02-16 | 2022-02-14 | 1.010 | 1,425 | +0 | 0.00% | 1,440 |
| 2022-02-15 | 2022-02-11 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-02-14 | 2022-02-10 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-02-11 | 2022-02-09 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2022-02-10 | 2022-02-08 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-02-09 | 2022-02-07 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-02-08 | 2022-02-04 | 1.115 | 1,425 | +0 | 0.00% | 1,589 |
| 2022-02-07 | 2022-01-31 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2022-02-04 | 2022-01-27 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-01-28 | 2022-01-26 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-01-27 | 2022-01-25 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2022-01-26 | 2022-01-24 | 0.937 | 1,425 | +0 | 0.00% | 1,335 |
| 2022-01-25 | 2022-01-21 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2022-01-24 | 2022-01-20 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2022-01-21 | 2022-01-19 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2022-01-20 | 2022-01-18 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-01-19 | 2022-01-17 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-01-18 | 2022-01-14 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-01-17 | 2022-01-13 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-01-14 | 2022-01-12 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-01-13 | 2022-01-11 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2022-01-12 | 2022-01-10 | 1.147 | 1,425 | +0 | 0.00% | 1,634 |
| 2022-01-11 | 2022-01-07 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2022-01-10 | 2022-01-06 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2022-01-07 | 2022-01-05 | 1.147 | 1,425 | +0 | 0.00% | 1,634 |
| 2022-01-06 | 2022-01-04 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2022-01-05 | 2022-01-03 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2022-01-04 | 2021-12-31 | 1.189 | 1,425 | +0 | 0.00% | 1,694 |
| 2022-01-03 | 2021-12-29 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-12-30 | 2021-12-28 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-12-29 | 2021-12-24 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-12-28 | 2021-12-22 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-12-23 | 2021-12-21 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-12-22 | 2021-12-20 | 1.115 | 1,425 | +0 | 0.00% | 1,589 |
| 2021-12-21 | 2021-12-17 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2021-12-20 | 2021-12-16 | 1.084 | 1,425 | +0 | 0.00% | 1,544 |
| 2021-12-17 | 2021-12-15 | 1.084 | 1,425 | +0 | 0.00% | 1,544 |
| 2021-12-16 | 2021-12-14 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-12-15 | 2021-12-13 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-12-14 | 2021-12-10 | 1.115 | 1,425 | +0 | 0.00% | 1,589 |
| 2021-12-13 | 2021-12-09 | 1.147 | 1,425 | +0 | 0.00% | 1,634 |
| 2021-12-10 | 2021-12-08 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2021-12-09 | 2021-12-07 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2021-12-08 | 2021-12-06 | 0.894 | 1,425 | +0 | 0.00% | 1,275 |
| 2021-12-07 | 2021-12-03 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2021-12-06 | 2021-12-02 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2021-12-03 | 2021-12-01 | 1.147 | 1,425 | +0 | 0.00% | 1,634 |
| 2021-12-02 | 2021-11-30 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-12-01 | 2021-11-29 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2021-11-30 | 2021-11-26 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2021-11-29 | 2021-11-25 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2021-11-26 | 2021-11-24 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2021-11-25 | 2021-11-23 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2021-11-24 | 2021-11-22 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-23 | 2021-11-19 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-22 | 2021-11-18 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-19 | 2021-11-17 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-18 | 2021-11-16 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-17 | 2021-11-15 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-16 | 2021-11-12 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-15 | 2021-11-11 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-12 | 2021-11-10 | 1.094 | 1,425 | +0 | 0.00% | 1,559 |
| 2021-11-11 | 2021-11-09 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-10 | 2021-11-08 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-09 | 2021-11-05 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-08 | 2021-11-04 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-05 | 2021-11-03 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-04 | 2021-11-02 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-03 | 2021-11-01 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-02 | 2021-10-29 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-11-01 | 2021-10-28 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-29 | 2021-10-27 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-28 | 2021-10-26 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-27 | 2021-10-25 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-26 | 2021-10-22 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-25 | 2021-10-21 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-22 | 2021-10-20 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-21 | 2021-10-19 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-20 | 2021-10-18 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-19 | 2021-10-15 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-10-18 | 2021-10-12 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2021-10-15 | 2021-10-11 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2021-10-12 | 2021-10-08 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2021-10-08 | 2021-10-06 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2021-10-07 | 2021-10-05 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2021-10-06 | 2021-10-04 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2021-10-05 | 2021-09-30 | 1.147 | 1,425 | +0 | 0.00% | 1,634 |
| 2021-10-04 | 2021-09-29 | 1.147 | 1,425 | +0 | 0.00% | 1,634 |
| 2021-09-30 | 2021-09-28 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-29 | 2021-09-27 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-28 | 2021-09-24 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-27 | 2021-09-23 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-24 | 2021-09-21 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-23 | 2021-09-20 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-21 | 2021-09-17 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-20 | 2021-09-16 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-17 | 2021-09-15 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-16 | 2021-09-14 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-15 | 2021-09-13 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-14 | 2021-09-10 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-13 | 2021-09-09 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-10 | 2021-09-08 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2021-09-09 | 2021-09-07 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2021-09-08 | 2021-09-06 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2021-09-07 | 2021-09-03 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2021-09-06 | 2021-09-02 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2021-09-03 | 2021-09-01 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2021-09-02 | 2021-08-31 | 1.242 | 1,425 | +0 | 0.00% | 1,769 |
| 2021-09-01 | 2021-08-30 | 1.242 | 1,425 | +0 | 0.00% | 1,769 |
| 2021-08-31 | 2021-08-27 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2021-08-30 | 2021-08-26 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2021-08-27 | 2021-08-25 | 1.189 | 1,425 | +0 | 0.00% | 1,694 |
| 2021-08-26 | 2021-08-24 | 1.189 | 1,425 | +0 | 0.00% | 1,694 |
| 2021-08-25 | 2021-08-23 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2021-08-24 | 2021-08-20 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2021-08-23 | 2021-08-19 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2021-08-20 | 2021-08-18 | 1.284 | 1,425 | +0 | 0.00% | 1,829 |
| 2021-08-19 | 2021-08-17 | 1.284 | 1,425 | +0 | 0.00% | 1,829 |
| 2021-08-18 | 2021-08-16 | 1.284 | 1,425 | +0 | 0.00% | 1,829 |
| 2021-08-17 | 2021-08-13 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-16 | 2021-08-12 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-13 | 2021-08-11 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-12 | 2021-08-10 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-11 | 2021-08-09 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2021-08-10 | 2021-08-06 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-09 | 2021-08-05 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-06 | 2021-08-04 | 1.305 | 1,425 | +0 | 0.00% | 1,859 |
| 2021-08-05 | 2021-08-03 | 1.305 | 1,425 | +0 | 0.00% | 1,859 |
| 2021-08-04 | 2021-08-02 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-03 | 2021-07-30 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-08-02 | 2021-07-29 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-07-30 | 2021-07-28 | 1.179 | 1,425 | +0 | 0.00% | 1,679 |
| 2021-07-29 | 2021-07-27 | 1.179 | 1,425 | +0 | 0.00% | 1,679 |
| 2021-07-28 | 2021-07-26 | 1.179 | 1,425 | +0 | 0.00% | 1,679 |
| 2021-07-27 | 2021-07-23 | 1.189 | 1,425 | +0 | 0.00% | 1,694 |
| 2021-07-26 | 2021-07-22 | 1.179 | 1,425 | +0 | 0.00% | 1,679 |
| 2021-07-23 | 2021-07-21 | 1.179 | 1,425 | +0 | 0.00% | 1,679 |
| 2021-07-22 | 2021-07-20 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-07-21 | 2021-07-19 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-07-20 | 2021-07-16 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2021-07-19 | 2021-07-15 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2021-07-16 | 2021-07-14 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2021-07-15 | 2021-07-13 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2021-07-14 | 2021-07-12 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2021-07-13 | 2021-07-09 | 1.315 | 1,425 | +0 | 0.00% | 1,874 |
| 2021-07-12 | 2021-07-08 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2021-07-09 | 2021-07-07 | 1.326 | 1,425 | +0 | 0.00% | 1,889 |
| 2021-07-08 | 2021-07-06 | 1.326 | 1,425 | +0 | 0.00% | 1,889 |
| 2021-07-07 | 2021-07-05 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-07-06 | 2021-07-02 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-07-05 | 2021-06-30 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-07-02 | 2021-06-29 | 1.389 | 1,425 | +0 | 0.00% | 1,979 |
| 2021-06-30 | 2021-06-28 | 1.452 | 1,425 | +0 | 0.00% | 2,069 |
| 2021-06-29 | 2021-06-25 | 1.326 | 1,425 | +0 | 0.00% | 1,889 |
| 2021-06-28 | 2021-06-24 | 1.326 | 1,425 | +0 | 0.00% | 1,889 |
| 2021-06-25 | 2021-06-23 | 1.442 | 1,425 | +0 | 0.00% | 2,054 |
| 2021-06-24 | 2021-06-22 | 1.368 | 1,425 | +0 | 0.00% | 1,949 |
| 2021-06-23 | 2021-06-21 | 1.368 | 1,425 | +0 | 0.00% | 1,949 |
| 2021-06-22 | 2021-06-18 | 1.368 | 1,425 | +0 | 0.00% | 1,949 |
| 2021-06-21 | 2021-06-17 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2021-06-18 | 2021-06-16 | 1.284 | 1,425 | +0 | 0.00% | 1,829 |
| 2021-06-17 | 2021-06-15 | 1.315 | 1,425 | +0 | 0.00% | 1,874 |
| 2021-06-16 | 2021-06-11 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-06-15 | 2021-06-10 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2021-06-11 | 2021-06-09 | 1.326 | 1,425 | +0 | 0.00% | 1,889 |
| 2021-06-10 | 2021-06-08 | 1.315 | 1,425 | +0 | 0.00% | 1,874 |
| 2021-06-09 | 2021-06-07 | 1.315 | 1,425 | +0 | 0.00% | 1,874 |
| 2021-06-08 | 2021-06-04 | 1.410 | 1,425 | +0 | 0.00% | 2,009 |
| 2021-06-07 | 2021-06-03 | 1.410 | 1,425 | +0 | 0.00% | 2,009 |
| 2021-06-04 | 2021-06-02 | 1.410 | 1,425 | +0 | 0.00% | 2,009 |
| 2021-06-03 | 2021-06-01 | 1.410 | 1,425 | +0 | 0.00% | 2,009 |
| 2021-06-02 | 2021-05-31 | 1.421 | 1,425 | +0 | 0.00% | 2,024 |
| 2021-06-01 | 2021-05-28 | 1.431 | 1,425 | +0 | 0.00% | 2,039 |
| 2021-05-31 | 2021-05-27 | 1.431 | 1,425 | +0 | 0.00% | 2,039 |
| 2021-05-28 | 2021-05-26 | 1.431 | 1,425 | +0 | 0.00% | 2,039 |
| 2021-05-27 | 2021-05-25 | 1.431 | 1,425 | +0 | 0.00% | 2,039 |
| 2021-05-26 | 2021-05-24 | 1.442 | 1,425 | +0 | 0.00% | 2,054 |
| 2021-05-25 | 2021-05-21 | 1.442 | 1,425 | +0 | 0.00% | 2,054 |
| 2021-05-24 | 2021-05-20 | 1.452 | 1,425 | +0 | 0.00% | 2,069 |
| 2021-05-21 | 2021-05-18 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2021-05-20 | 2021-05-17 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-05-18 | 2021-05-14 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-05-17 | 2021-05-13 | 1.378 | 1,425 | +0 | 0.00% | 1,964 |
| 2021-05-14 | 2021-05-12 | 1.378 | 1,425 | +0 | 0.00% | 1,964 |
| 2021-05-13 | 2021-05-11 | 1.389 | 1,425 | +0 | 0.00% | 1,979 |
| 2021-05-12 | 2021-05-10 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-05-11 | 2021-05-07 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-05-10 | 2021-05-06 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-05-07 | 2021-05-05 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2021-05-06 | 2021-05-04 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2021-05-05 | 2021-05-03 | 1.115 | 1,425 | +0 | 0.00% | 1,589 |
| 2021-05-04 | 2021-04-30 | 1.179 | 1,425 | +0 | 0.00% | 1,679 |
| 2021-05-03 | 2021-04-29 | 1.179 | 1,425 | +0 | 0.00% | 1,679 |
| 2021-04-30 | 2021-04-28 | 1.273 | 1,425 | +0 | 0.00% | 1,814 |
| 2021-04-29 | 2021-04-27 | 1.305 | 1,425 | +0 | 0.00% | 1,859 |
| 2021-04-28 | 2021-04-26 | 1.305 | 1,425 | +0 | 0.00% | 1,859 |
| 2021-04-27 | 2021-04-23 | 1.336 | 1,425 | +0 | 0.00% | 1,904 |
| 2021-04-26 | 2021-04-22 | 1.336 | 1,425 | +0 | 0.00% | 1,904 |
| 2021-04-23 | 2021-04-21 | 1.431 | 1,425 | +0 | 0.00% | 2,039 |
| 2021-04-22 | 2021-04-20 | 1.473 | 1,425 | +0 | 0.00% | 2,099 |
| 2021-04-21 | 2021-04-19 | 1.536 | 1,425 | +0 | 0.00% | 2,189 |
| 2021-04-20 | 2021-04-16 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2021-04-19 | 2021-04-15 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2021-04-16 | 2021-04-14 | 1.768 | 1,425 | +0 | 0.00% | 2,519 |
| 2021-04-15 | 2021-04-13 | 1.410 | 1,425 | +0 | 0.00% | 2,009 |
| 2021-04-14 | 2021-04-12 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2021-04-13 | 2021-04-09 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2021-04-12 | 2021-04-08 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2021-04-09 | 2021-04-07 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2021-04-08 | 2021-04-01 | 1.768 | 1,425 | +0 | 0.00% | 2,519 |
| 2021-04-07 | 2021-03-31 | 1.768 | 1,425 | +0 | 0.00% | 2,519 |
| 2021-04-01 | 2021-03-30 | 1.768 | 1,425 | +0 | 0.00% | 2,519 |
| 2021-03-31 | 2021-03-29 | 1.768 | 1,425 | +0 | 0.00% | 2,519 |
| 2021-03-30 | 2021-03-26 | 1.768 | 1,425 | +0 | 0.00% | 2,519 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,425 | +0 | 0.00% | 2,684 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,425 | +0 | 0.00% | 2,594 |
| 2021-03-25 | 2021-03-23 | 1.820 | 1,425 | +0 | 0.00% | 2,594 |
| 2021-03-24 | 2021-03-22 | 1.820 | 1,425 | +0 | 0.00% | 2,594 |
| 2021-03-23 | 2021-03-19 | 1.820 | 1,425 | +0 | 0.00% | 2,594 |
| 2021-03-22 | 2021-03-18 | 1.820 | 1,425 | +0 | 0.00% | 2,594 |
| 2021-03-19 | 2021-03-17 | 1.715 | 1,425 | +0 | 0.00% | 2,444 |
| 2021-03-18 | 2021-03-16 | 1.715 | 1,425 | +0 | 0.00% | 2,444 |
| 2021-03-17 | 2021-03-15 | 1.789 | 1,425 | +0 | 0.00% | 2,549 |
| 2021-03-16 | 2021-03-12 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2021-03-15 | 2021-03-11 | 1.831 | 1,425 | +0 | 0.00% | 2,609 |
| 2021-03-12 | 2021-03-10 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2021-03-11 | 2021-03-09 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2021-03-10 | 2021-03-08 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2021-03-09 | 2021-03-05 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2021-03-08 | 2021-03-04 | 1.894 | 1,425 | +0 | 0.00% | 2,699 |
| 2021-03-05 | 2021-03-03 | 1.894 | 1,425 | +0 | 0.00% | 2,699 |
| 2021-03-04 | 2021-03-02 | 1.915 | 1,425 | +0 | 0.00% | 2,729 |
| 2021-03-03 | 2021-03-01 | 1.799 | 1,425 | +0 | 0.00% | 2,564 |
| 2021-03-02 | 2021-02-26 | 1.673 | 1,425 | +0 | 0.00% | 2,384 |
| 2021-03-01 | 2021-02-25 | 1.673 | 1,425 | +0 | 0.00% | 2,384 |
| 2021-02-26 | 2021-02-24 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2021-02-25 | 2021-02-23 | 1.736 | 1,425 | +0 | 0.00% | 2,474 |
| 2021-02-24 | 2021-02-22 | 1.621 | 1,425 | +0 | 0.00% | 2,309 |
| 2021-02-23 | 2021-02-19 | 1.642 | 1,425 | +0 | 0.00% | 2,339 |
| 2021-02-22 | 2021-02-18 | 1.642 | 1,425 | +0 | 0.00% | 2,339 |
| 2021-02-19 | 2021-02-17 | 1.652 | 1,425 | +0 | 0.00% | 2,354 |
| 2021-02-18 | 2021-02-16 | 1.694 | 1,425 | +0 | 0.00% | 2,414 |
| 2021-02-17 | 2021-02-11 | 1.726 | 1,425 | +0 | 0.00% | 2,459 |
| 2021-02-16 | 2021-02-09 | 1.736 | 1,425 | +0 | 0.00% | 2,474 |
| 2021-02-10 | 2021-02-08 | 1.747 | 1,425 | +0 | 0.00% | 2,489 |
| 2021-02-09 | 2021-02-05 | 1.757 | 1,425 | +0 | 0.00% | 2,504 |
| 2021-02-08 | 2021-02-04 | 1.789 | 1,425 | +0 | 0.00% | 2,549 |
| 2021-02-05 | 2021-02-03 | 1.778 | 1,425 | +0 | 0.00% | 2,534 |
| 2021-02-04 | 2021-02-02 | 1.831 | 1,425 | +0 | 0.00% | 2,609 |
| 2021-02-03 | 2021-02-01 | 1.947 | 1,425 | +0 | 0.00% | 2,774 |
| 2021-02-02 | 2021-01-29 | 1.884 | 1,425 | +0 | 0.00% | 2,684 |
| 2021-02-01 | 2021-01-28 | 1.852 | 1,425 | +0 | 0.00% | 2,639 |
| 2021-01-29 | 2021-01-27 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2021-01-28 | 2021-01-26 | 1.863 | 1,425 | +0 | 0.00% | 2,654 |
| 2021-01-27 | 2021-01-25 | 1.831 | 1,425 | +0 | 0.00% | 2,609 |
| 2021-01-26 | 2021-01-22 | 1.936 | 1,425 | +0 | 0.00% | 2,759 |
| 2021-01-25 | 2021-01-21 | 1.989 | 1,425 | +0 | 0.00% | 2,834 |
| 2021-01-22 | 2021-01-20 | 1.957 | 1,425 | +0 | 0.00% | 2,789 |
| 2021-01-21 | 2021-01-19 | 1.820 | 1,425 | +0 | 0.00% | 2,594 |
| 2021-01-20 | 2021-01-18 | 1.820 | 1,425 | +0 | 0.00% | 2,594 |
| 2021-01-19 | 2021-01-15 | 1.894 | 1,425 | +0 | 0.00% | 2,699 |
| 2021-01-18 | 2021-01-14 | 1.999 | 1,425 | +0 | 0.00% | 2,849 |
| 2021-01-15 | 2021-01-13 | 2.052 | 1,425 | +0 | 0.00% | 2,924 |
| 2021-01-14 | 2021-01-12 | 2.062 | 1,425 | +0 | 0.00% | 2,939 |
| 2021-01-13 | 2021-01-11 | 2.041 | 1,425 | +0 | 0.00% | 2,909 |
| 2021-01-12 | 2021-01-08 | 2.041 | 1,425 | +0 | 0.00% | 2,909 |
| 2021-01-11 | 2021-01-07 | 2.052 | 1,425 | +0 | 0.00% | 2,924 |
| 2021-01-08 | 2021-01-06 | 2.105 | 1,425 | +0 | 0.00% | 2,999 |
| 2021-01-07 | 2021-01-05 | 2.189 | 1,425 | +0 | 0.00% | 3,119 |
| 2021-01-06 | 2021-01-04 | 2.189 | 1,425 | +0 | 0.00% | 3,119 |
| 2021-01-05 | 2020-12-31 | 2.157 | 1,425 | +0 | 0.00% | 3,074 |
| 2021-01-04 | 2020-12-29 | 2.105 | 1,425 | +0 | 0.00% | 2,999 |
| 2020-12-30 | 2020-12-28 | 2.052 | 1,425 | +0 | 0.00% | 2,924 |
| 2020-12-29 | 2020-12-24 | 1.999 | 1,425 | +0 | 0.00% | 2,849 |
| 2020-12-28 | 2020-12-22 | 1.999 | 1,425 | +0 | 0.00% | 2,849 |
| 2020-12-23 | 2020-12-21 | 1.905 | 1,425 | +0 | 0.00% | 2,714 |
| 2020-12-22 | 2020-12-18 | 1.957 | 1,425 | +0 | 0.00% | 2,789 |
| 2020-12-21 | 2020-12-17 | 1.957 | 1,425 | +0 | 0.00% | 2,789 |
| 2020-12-18 | 2020-12-16 | 1.957 | 1,425 | +0 | 0.00% | 2,789 |
| 2020-12-17 | 2020-12-15 | 1.968 | 1,425 | +0 | 0.00% | 2,804 |
| 2020-12-16 | 2020-12-14 | 1.905 | 1,425 | +0 | 0.00% | 2,714 |
| 2020-12-15 | 2020-12-11 | 1.957 | 1,425 | +0 | 0.00% | 2,789 |
| 2020-12-14 | 2020-12-10 | 1.926 | 1,425 | +0 | 0.00% | 2,744 |
| 2020-12-11 | 2020-12-09 | 1.884 | 1,425 | +0 | 0.00% | 2,684 |
| 2020-12-10 | 2020-12-08 | 1.631 | 1,425 | +0 | 0.00% | 2,324 |
| 2020-12-09 | 2020-12-07 | 1.747 | 1,425 | +0 | 0.00% | 2,489 |
| 2020-12-08 | 2020-12-04 | 1.631 | 1,425 | +0 | 0.00% | 2,324 |
| 2020-12-07 | 2020-12-03 | 1.631 | 1,425 | +0 | 0.00% | 2,324 |
| 2020-12-04 | 2020-12-02 | 1.621 | 1,425 | +0 | 0.00% | 2,309 |
| 2020-12-03 | 2020-12-01 | 1.621 | 1,425 | +0 | 0.00% | 2,309 |
| 2020-12-02 | 2020-11-30 | 1.473 | 1,425 | +0 | 0.00% | 2,099 |
| 2020-12-01 | 2020-11-27 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-11-30 | 2020-11-26 | 1.599 | 1,425 | +0 | 0.00% | 2,279 |
| 2020-11-27 | 2020-11-25 | 1.673 | 1,425 | +0 | 0.00% | 2,384 |
| 2020-11-26 | 2020-11-24 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-11-25 | 2020-11-23 | 1.747 | 1,425 | +0 | 0.00% | 2,489 |
| 2020-11-24 | 2020-11-20 | 1.757 | 1,425 | +0 | 0.00% | 2,504 |
| 2020-11-23 | 2020-11-19 | 1.736 | 1,425 | +0 | 0.00% | 2,474 |
| 2020-11-20 | 2020-11-18 | 1.715 | 1,425 | +0 | 0.00% | 2,444 |
| 2020-11-19 | 2020-11-17 | 1.610 | 1,425 | +0 | 0.00% | 2,294 |
| 2020-11-18 | 2020-11-16 | 1.400 | 1,425 | +0 | 0.00% | 1,994 |
| 2020-11-17 | 2020-11-13 | 1.515 | 1,425 | +0 | 0.00% | 2,159 |
| 2020-11-16 | 2020-11-12 | 1.463 | 1,425 | +0 | 0.00% | 2,084 |
| 2020-11-13 | 2020-11-11 | 1.410 | 1,425 | +0 | 0.00% | 2,009 |
| 2020-11-12 | 2020-11-10 | 1.315 | 1,425 | +0 | 0.00% | 1,874 |
| 2020-11-11 | 2020-11-09 | 1.284 | 1,425 | +0 | 0.00% | 1,829 |
| 2020-11-10 | 2020-11-06 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2020-11-09 | 2020-11-05 | 1.326 | 1,425 | +0 | 0.00% | 1,889 |
| 2020-11-06 | 2020-11-04 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2020-11-05 | 2020-11-03 | 1.210 | 1,425 | +0 | 0.00% | 1,724 |
| 2020-11-04 | 2020-11-02 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-11-03 | 2020-10-30 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-11-02 | 2020-10-29 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-10-30 | 2020-10-28 | 1.189 | 1,425 | +0 | 0.00% | 1,694 |
| 2020-10-29 | 2020-10-27 | 1.210 | 1,425 | +0 | 0.00% | 1,724 |
| 2020-10-28 | 2020-10-23 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-10-27 | 2020-10-22 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-10-23 | 2020-10-21 | 1.126 | 1,425 | +0 | 0.00% | 1,604 |
| 2020-10-22 | 2020-10-20 | 1.136 | 1,425 | +0 | 0.00% | 1,619 |
| 2020-10-21 | 2020-10-19 | 1.073 | 1,425 | +0 | 0.00% | 1,530 |
| 2020-10-20 | 2020-10-16 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2020-10-19 | 2020-10-15 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2020-10-16 | 2020-10-14 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2020-10-15 | 2020-10-12 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-10-14 | 2020-10-09 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-10-12 | 2020-10-08 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-10-09 | 2020-10-07 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-10-08 | 2020-10-06 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-10-07 | 2020-10-05 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-10-06 | 2020-09-30 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2020-10-05 | 2020-09-29 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2020-09-30 | 2020-09-28 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2020-09-29 | 2020-09-25 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2020-09-28 | 2020-09-24 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2020-09-25 | 2020-09-23 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-09-24 | 2020-09-22 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2020-09-23 | 2020-09-21 | 1.010 | 1,425 | +0 | 0.00% | 1,440 |
| 2020-09-22 | 2020-09-18 | 1.031 | 1,425 | +0 | 0.00% | 1,470 |
| 2020-09-21 | 2020-09-17 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2020-09-18 | 2020-09-16 | 1.042 | 1,425 | +0 | 0.00% | 1,485 |
| 2020-09-17 | 2020-09-15 | 0.979 | 1,425 | +0 | 0.00% | 1,395 |
| 2020-09-16 | 2020-09-14 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2020-09-15 | 2020-09-11 | 0.989 | 1,425 | +0 | 0.00% | 1,410 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2020-09-11 | 2020-09-09 | 1.000 | 1,425 | +0 | 0.00% | 1,425 |
| 2020-09-10 | 2020-09-08 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2020-09-09 | 2020-09-07 | 1.010 | 1,425 | +0 | 0.00% | 1,440 |
| 2020-09-08 | 2020-09-04 | 1.010 | 1,425 | +0 | 0.00% | 1,440 |
| 2020-09-07 | 2020-09-03 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2020-09-04 | 2020-09-02 | 0.947 | 1,425 | +0 | 0.00% | 1,350 |
| 2020-09-03 | 2020-09-01 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2020-09-02 | 2020-08-31 | 1.021 | 1,425 | +0 | 0.00% | 1,455 |
| 2020-09-01 | 2020-08-28 | 1.210 | 1,425 | +0 | 0.00% | 1,724 |
| 2020-08-31 | 2020-08-27 | 1.052 | 1,425 | +0 | 0.00% | 1,500 |
| 2020-08-28 | 2020-08-26 | 1.084 | 1,425 | +0 | 0.00% | 1,544 |
| 2020-08-27 | 2020-08-25 | 1.084 | 1,425 | +0 | 0.00% | 1,544 |
| 2020-08-26 | 2020-08-24 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2020-08-25 | 2020-08-21 | 1.105 | 1,425 | +0 | 0.00% | 1,574 |
| 2020-08-24 | 2020-08-20 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2020-08-21 | 2020-08-19 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-08-20 | 2020-08-18 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2020-08-19 | 2020-08-17 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2020-08-18 | 2020-08-14 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2020-08-17 | 2020-08-13 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2020-08-14 | 2020-08-12 | 1.168 | 1,425 | +0 | 0.00% | 1,664 |
| 2020-08-13 | 2020-08-11 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-08-12 | 2020-08-10 | 1.189 | 1,425 | +0 | 0.00% | 1,694 |
| 2020-08-11 | 2020-08-07 | 1.210 | 1,425 | +0 | 0.00% | 1,724 |
| 2020-08-10 | 2020-08-06 | 1.210 | 1,425 | +0 | 0.00% | 1,724 |
| 2020-08-07 | 2020-08-05 | 1.210 | 1,425 | +0 | 0.00% | 1,724 |
| 2020-08-06 | 2020-08-04 | 1.200 | 1,425 | +0 | 0.00% | 1,709 |
| 2020-08-05 | 2020-08-03 | 1.242 | 1,425 | +0 | 0.00% | 1,769 |
| 2020-08-04 | 2020-07-31 | 1.252 | 1,425 | +0 | 0.00% | 1,784 |
| 2020-08-03 | 2020-07-30 | 1.252 | 1,425 | +0 | 0.00% | 1,784 |
| 2020-07-31 | 2020-07-29 | 1.252 | 1,425 | +0 | 0.00% | 1,784 |
| 2020-07-30 | 2020-07-28 | 1.252 | 1,425 | +0 | 0.00% | 1,784 |
| 2020-07-29 | 2020-07-27 | 1.252 | 1,425 | +0 | 0.00% | 1,784 |
| 2020-07-28 | 2020-07-24 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2020-07-27 | 2020-07-23 | 1.263 | 1,425 | +0 | 0.00% | 1,799 |
| 2020-07-24 | 2020-07-22 | 1.252 | 1,425 | +0 | 0.00% | 1,784 |
| 2020-07-23 | 2020-07-21 | 1.252 | 1,425 | +0 | 0.00% | 1,784 |
| 2020-07-22 | 2020-07-20 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2020-07-21 | 2020-07-17 | 1.273 | 1,425 | +0 | 0.00% | 1,814 |
| 2020-07-20 | 2020-07-16 | 1.158 | 1,425 | +0 | 0.00% | 1,649 |
| 2020-07-17 | 2020-07-15 | 1.294 | 1,425 | +0 | 0.00% | 1,844 |
| 2020-07-16 | 2020-07-14 | 1.305 | 1,425 | +0 | 0.00% | 1,859 |
| 2020-07-15 | 2020-07-13 | 1.347 | 1,425 | +0 | 0.00% | 1,919 |
| 2020-07-14 | 2020-07-10 | 1.357 | 1,425 | +0 | 0.00% | 1,934 |
| 2020-07-13 | 2020-07-09 | 1.326 | 1,425 | +0 | 0.00% | 1,889 |
| 2020-07-10 | 2020-07-08 | 1.410 | 1,425 | +0 | 0.00% | 2,009 |
| 2020-07-09 | 2020-07-07 | 1.378 | 1,425 | +0 | 0.00% | 1,964 |
| 2020-07-08 | 2020-07-06 | 1.473 | 1,425 | +0 | 0.00% | 2,099 |
| 2020-07-07 | 2020-07-03 | 1.494 | 1,425 | +0 | 0.00% | 2,129 |
| 2020-07-06 | 2020-07-02 | 1.484 | 1,425 | +0 | 0.00% | 2,114 |
| 2020-07-03 | 2020-06-30 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-07-02 | 2020-06-29 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-30 | 2020-06-26 | 1.568 | 1,425 | +0 | 0.00% | 2,234 |
| 2020-06-29 | 2020-06-24 | 1.515 | 1,425 | +0 | 0.00% | 2,159 |
| 2020-06-26 | 2020-06-23 | 1.568 | 1,425 | +0 | 0.00% | 2,234 |
| 2020-06-24 | 2020-06-22 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-23 | 2020-06-19 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-22 | 2020-06-18 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-19 | 2020-06-17 | 1.547 | 1,425 | +0 | 0.00% | 2,204 |
| 2020-06-18 | 2020-06-16 | 1.515 | 1,425 | +0 | 0.00% | 2,159 |
| 2020-06-17 | 2020-06-15 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-16 | 2020-06-12 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-06-15 | 2020-06-11 | 1.505 | 1,425 | +0 | 0.00% | 2,144 |
| 2020-06-12 | 2020-06-10 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-11 | 2020-06-09 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-10 | 2020-06-08 | 1.568 | 1,425 | +0 | 0.00% | 2,234 |
| 2020-06-09 | 2020-06-05 | 1.568 | 1,425 | +0 | 0.00% | 2,234 |
| 2020-06-08 | 2020-06-04 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-05 | 2020-06-03 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-06-04 | 2020-06-02 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-06-03 | 2020-06-01 | 1.557 | 1,425 | +0 | 0.00% | 2,219 |
| 2020-06-02 | 2020-05-29 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-06-01 | 2020-05-28 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-05-29 | 2020-05-27 | 1.547 | 1,425 | +0 | 0.00% | 2,204 |
| 2020-05-28 | 2020-05-26 | 1.547 | 1,425 | +0 | 0.00% | 2,204 |
| 2020-05-27 | 2020-05-25 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-26 | 2020-05-22 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-25 | 2020-05-21 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-22 | 2020-05-20 | 1.557 | 1,425 | +0 | 0.00% | 2,219 |
| 2020-05-21 | 2020-05-19 | 1.557 | 1,425 | +0 | 0.00% | 2,219 |
| 2020-05-20 | 2020-05-18 | 1.557 | 1,425 | +0 | 0.00% | 2,219 |
| 2020-05-19 | 2020-05-15 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-05-18 | 2020-05-14 | 1.526 | 1,425 | +0 | 0.00% | 2,174 |
| 2020-05-15 | 2020-05-13 | 1.505 | 1,425 | +0 | 0.00% | 2,144 |
| 2020-05-14 | 2020-05-12 | 1.473 | 1,425 | +0 | 0.00% | 2,099 |
| 2020-05-13 | 2020-05-11 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-12 | 2020-05-08 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-11 | 2020-05-07 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-08 | 2020-05-06 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-07 | 2020-05-05 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-06 | 2020-05-04 | 1.568 | 1,425 | +0 | 0.00% | 2,234 |
| 2020-05-05 | 2020-04-29 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-05-04 | 2020-04-28 | 1.663 | 1,425 | +0 | 0.00% | 2,369 |
| 2020-04-29 | 2020-04-27 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-04-28 | 2020-04-24 | 1.631 | 1,425 | +0 | 0.00% | 2,324 |
| 2020-04-27 | 2020-04-23 | 1.642 | 1,425 | +0 | 0.00% | 2,339 |
| 2020-04-24 | 2020-04-22 | 1.589 | 1,425 | +0 | 0.00% | 2,264 |
| 2020-04-23 | 2020-04-21 | 1.599 | 1,425 | +0 | 0.00% | 2,279 |
| 2020-04-22 | 2020-04-20 | 1.642 | 1,425 | +0 | 0.00% | 2,339 |
| 2020-04-21 | 2020-04-17 | 1.663 | 1,425 | +0 | 0.00% | 2,369 |
| 2020-04-20 | 2020-04-16 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-04-17 | 2020-04-15 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-04-16 | 2020-04-14 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-04-15 | 2020-04-09 | 1.536 | 1,425 | +0 | 0.00% | 2,189 |
| 2020-04-14 | 2020-04-08 | 1.631 | 1,425 | +0 | 0.00% | 2,324 |
| 2020-04-09 | 2020-04-07 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-04-08 | 2020-04-06 | 1.736 | 1,425 | +0 | 0.00% | 2,474 |
| 2020-04-07 | 2020-04-03 | 1.715 | 1,425 | +0 | 0.00% | 2,444 |
| 2020-04-06 | 2020-04-02 | 1.757 | 1,425 | +0 | 0.00% | 2,504 |
| 2020-04-03 | 2020-04-01 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-04-02 | 2020-03-31 | 1.642 | 1,425 | +0 | 0.00% | 2,339 |
| 2020-04-01 | 2020-03-30 | 1.673 | 1,425 | +0 | 0.00% | 2,384 |
| 2020-03-31 | 2020-03-27 | 1.652 | 1,425 | +0 | 0.00% | 2,354 |
| 2020-03-30 | 2020-03-26 | 1.631 | 1,425 | +0 | 0.00% | 2,324 |
| 2020-03-27 | 2020-03-25 | 1.621 | 1,425 | +0 | 0.00% | 2,309 |
| 2020-03-26 | 2020-03-24 | 1.599 | 1,425 | +0 | 0.00% | 2,279 |
| 2020-03-25 | 2020-03-23 | 1.673 | 1,425 | +0 | 0.00% | 2,384 |
| 2020-03-24 | 2020-03-20 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-03-23 | 2020-03-19 | 1.652 | 1,425 | +0 | 0.00% | 2,354 |
| 2020-03-20 | 2020-03-18 | 1.789 | 1,425 | +0 | 0.00% | 2,549 |
| 2020-03-19 | 2020-03-17 | 1.715 | 1,425 | +0 | 0.00% | 2,444 |
| 2020-03-18 | 2020-03-16 | 1.715 | 1,425 | +0 | 0.00% | 2,444 |
| 2020-03-17 | 2020-03-13 | 1.694 | 1,425 | +0 | 0.00% | 2,414 |
| 2020-03-16 | 2020-03-12 | 1.726 | 1,425 | +0 | 0.00% | 2,459 |
| 2020-03-13 | 2020-03-11 | 1.810 | 1,425 | +0 | 0.00% | 2,579 |
| 2020-03-12 | 2020-03-10 | 1.684 | 1,425 | +0 | 0.00% | 2,399 |
| 2020-03-11 | 2020-03-09 | 1.831 | 1,425 | +0 | 0.00% | 2,609 |
| 2020-03-10 | 2020-03-06 | 1.778 | 1,425 | +0 | 0.00% | 2,534 |
| 2020-03-09 | 2020-03-05 | 1.778 | 1,425 | +0 | 0.00% | 2,534 |
| 2020-03-06 | 2020-03-04 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-03-05 | 2020-03-03 | 1.610 | 1,425 | +0 | 0.00% | 2,294 |
| 2020-03-04 | 2020-03-02 | 1.578 | 1,425 | +0 | 0.00% | 2,249 |
| 2020-03-03 | 2020-02-28 | 1.610 | 1,425 | +0 | 0.00% | 2,294 |
| 2020-03-02 | 2020-02-27 | 1.610 | 1,425 | +0 | 0.00% | 2,294 |
| 2020-02-28 | 2020-02-26 | 1.642 | 1,425 | +0 | 0.00% | 2,339 |
| 2020-02-27 | 2020-02-25 | 1.778 | 1,425 | +0 | 0.00% | 2,534 |
| 2020-02-26 | 2020-02-24 | 1.789 | 1,425 | +0 | 0.00% | 2,549 |
| 2020-02-25 | 2020-02-21 | 1.789 | 1,425 | +0 | 0.00% | 2,549 |
| 2020-02-24 | 2020-02-20 | 1.810 | 1,425 | +0 | 0.00% | 2,579 |
| 2020-02-21 | 2020-02-19 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2020-02-20 | 2020-02-18 | 1.810 | 1,425 | +0 | 0.00% | 2,579 |
| 2020-02-19 | 2020-02-17 | 1.842 | 1,425 | +0 | 0.00% | 2,624 |
| 2020-02-18 | 2020-02-14 | 1.894 | 1,425 | +0 | 0.00% | 2,699 |
| 2020-02-17 | 2020-02-13 | 1.905 | 1,425 | +0 | 0.00% | 2,714 |
| 2020-02-14 | 2020-02-12 | 1.915 | 1,425 | +0 | 0.00% | 2,729 |
| 2020-02-13 | 2020-02-11 | 1.894 | 1,425 | +0 | 0.00% | 2,699 |
| 2020-02-12 | 2020-02-10 | 2.105 | 1,425 | +0 | 0.00% | 2,999 |
| 2020-02-11 | 2020-02-07 | 2.231 | 1,425 | +0 | 0.00% | 3,179 |
| 2020-02-10 | 2020-02-06 | 2.262 | 1,425 | +0 | 0.00% | 3,224 |
| 2020-02-07 | 2020-02-05 | 2.462 | 1,425 | +0 | 0.00% | 3,509 |
| 2020-02-06 | 2020-02-04 | 2.473 | 1,425 | +0 | 0.00% | 3,524 |
| 2020-02-05 | 2020-02-03 | 2.494 | 1,425 | +0 | 0.00% | 3,554 |
| 2020-02-04 | 2020-01-31 | 2.494 | 1,425 | +0 | 0.00% | 3,554 |
| 2020-02-03 | 2020-01-30 | 2.620 | 1,425 | +0 | 0.00% | 3,734 |
| 2020-01-31 | 2020-01-29 | 2.631 | 1,425 | +0 | 0.00% | 3,749 |
| 2020-01-30 | 2020-01-24 | 2.768 | 1,425 | +0 | 0.00% | 3,944 |
| 2020-01-29 | 2020-01-22 | 2.799 | 1,425 | +0 | 0.00% | 3,989 |
| 2020-01-23 | 2020-01-21 | 2.799 | 1,425 | +0 | 0.00% | 3,989 |
| 2020-01-22 | 2020-01-20 | 2.799 | 1,425 | +0 | 0.00% | 3,989 |
| 2020-01-21 | 2020-01-17 | 2.799 | 1,425 | +0 | 0.00% | 3,989 |
| 2020-01-20 | 2020-01-16 | 2.799 | 1,425 | +0 | 0.00% | 3,989 |
| 2020-01-17 | 2020-01-15 | 2.799 | 1,425 | +0 | 0.00% | 3,989 |
| 2020-01-16 | 2020-01-14 | 2.799 | 1,425 | +0 | 0.00% | 3,989 |
| 2020-01-15 | 2020-01-13 | 2.725 | 1,425 | +0 | 0.00% | 3,884 |
| 2020-01-14 | 2020-01-10 | 2.883 | 1,425 | +0 | 0.00% | 4,109 |
| 2020-01-13 | 2020-01-09 | 2.883 | 1,425 | +0 | 0.00% | 4,109 |
| 2020-01-10 | 2020-01-08 | 2.883 | 1,425 | +0 | 0.00% | 4,109 |
| 2020-01-09 | 2020-01-07 | 2.883 | 1,425 | +0 | 0.00% | 4,109 |
| 2020-01-08 | 2020-01-06 | 2.894 | 1,425 | +0 | 0.00% | 4,124 |
| 2020-01-07 | 2020-01-03 | 2.936 | 1,425 | +0 | 0.00% | 4,184 |
| 2020-01-06 | 2020-01-02 | 2.936 | 1,425 | +0 | 0.00% | 4,184 |
| 2020-01-03 | 2019-12-31 | 2.936 | 1,425 | +0 | 0.00% | 4,184 |
| 2020-01-02 | 2019-12-27 | 2.873 | 1,425 | +0 | 0.00% | 4,094 |
| 2019-12-30 | 2019-12-24 | 2.873 | 1,425 | +0 | 0.00% | 4,094 |
| 2019-12-27 | 2019-12-20 | 2.715 | 1,425 | +0 | 0.00% | 3,869 |
| 2019-12-23 | 2019-12-19 | 2.936 | 1,425 | +0 | 0.00% | 4,184 |
| 2019-12-20 | 2019-12-18 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-12-19 | 2019-12-17 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-12-18 | 2019-12-16 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-12-17 | 2019-12-13 | 2.978 | 1,425 | +0 | 0.00% | 4,244 |
| 2019-12-16 | 2019-12-12 | 2.978 | 1,425 | +0 | 0.00% | 4,244 |
| 2019-12-13 | 2019-12-11 | 2.978 | 1,425 | +0 | 0.00% | 4,244 |
| 2019-12-12 | 2019-12-10 | 2.978 | 1,425 | +0 | 0.00% | 4,244 |
| 2019-12-11 | 2019-12-09 | 2.978 | 1,425 | +0 | 0.00% | 4,244 |
| 2019-12-10 | 2019-12-06 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-12-09 | 2019-12-05 | 2.967 | 1,425 | +0 | 0.00% | 4,229 |
| 2019-12-06 | 2019-12-04 | 2.967 | 1,425 | +0 | 0.00% | 4,229 |
| 2019-12-05 | 2019-12-03 | 3.010 | 1,425 | +0 | 0.00% | 4,289 |
| 2019-12-04 | 2019-12-02 | 2.988 | 1,425 | +0 | 0.00% | 4,259 |
| 2019-12-03 | 2019-11-29 | 3.031 | 1,425 | +0 | 0.00% | 4,319 |
| 2019-12-02 | 2019-11-28 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-29 | 2019-11-27 | 2.967 | 1,425 | +0 | 0.00% | 4,229 |
| 2019-11-28 | 2019-11-26 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-27 | 2019-11-25 | 2.957 | 1,425 | +0 | 0.00% | 4,214 |
| 2019-11-26 | 2019-11-22 | 3.010 | 1,425 | +0 | 0.00% | 4,289 |
| 2019-11-25 | 2019-11-21 | 2.988 | 1,425 | +0 | 0.00% | 4,259 |
| 2019-11-22 | 2019-11-20 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-21 | 2019-11-19 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-20 | 2019-11-18 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-19 | 2019-11-15 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-18 | 2019-11-14 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-15 | 2019-11-13 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-14 | 2019-11-12 | 2.946 | 1,425 | +0 | 0.00% | 4,199 |
| 2019-11-13 | 2019-11-11 | 2.946 | 1,425 | -5,227 | 0.00% | 4,199 |
| 2019-10-17 | 2019-10-15 | 2.999 | 6,652 | -9,028 | 0.00% | 19,949 |
| 2019-10-16 | 2019-10-14 | 3.020 | 15,680 | -4,277 | 0.00% | 47,355 |
| 2019-05-20 | 2019-05-16 | 5.240 | 19,957 | -950 | 0.00% | 104,583 |
| 2019-01-16 | 2019-01-14 | 6.419 | 20,907 | -1,425 | 0.00% | 134,201 |
| 2018-12-11 | 2018-12-07 | 6.998 | 22,332 | -1,901 | 0.00% | 156,273 |
| 2018-11-09 | 2018-11-07 | 6.629 | 24,233 | +475 | 0.01% | 160,651 |
| 2018-10-24 | 2018-10-22 | 6.629 | 23,758 | +2,376 | 0.01% | 157,502 |
| 2018-08-07 | 2018-08-03 | 8.366 | 21,382 | +13,304 | 0.00% | 178,875 |
| 2018-06-21 | 2018-06-19 | 9.807 | 8,078 | -4,751 | 0.00% | 79,224 |
| 2018-06-20 | 2018-06-15 | 10.607 | 12,829 | -950 | 0.00% | 136,078 |
| 2018-06-06 | 2018-06-04 | 10.607 | 13,779 | +5,701 | 0.00% | 146,155 |
| 2018-06-04 | 2018-05-31 | 10.555 | 8,078 | +41 | 0.00% | 85,260 |
| 2018-03-01 | 2018-02-27 | 12.056 | 8,037 | -3,310 | 0.00% | 96,897 |
| 2018-02-27 | 2018-02-23 | 12.501 | 11,347 | +1,891 | 0.00% | 141,844 |
| 2018-02-23 | 2018-02-21 | 12.585 | 9,456 | +6,147 | 0.00% | 119,005 |
| 2018-02-14 | 2018-02-12 | 11.401 | 3,309 | -3,783 | 0.00% | 37,725 |
| 2018-02-13 | 2018-02-09 | 12.162 | 7,092 | -1,891 | 0.00% | 86,254 |
| 2018-02-12 | 2018-02-08 | 12.627 | 8,983 | +3,782 | 0.00% | 113,432 |
| 2018-01-29 | 2018-01-25 | 14.552 | 5,201 | +946 | 0.00% | 75,686 |
| 2018-01-26 | 2018-01-24 | 13.431 | 4,255 | -6,146 | 0.00% | 57,150 |
| 2018-01-25 | 2018-01-23 | 15.610 | 10,401 | -473 | 0.00% | 162,358 |
| 2018-01-22 | 2018-01-18 | 11.062 | 10,874 | +473 | 0.00% | 120,291 |
| 2018-01-16 | 2018-01-12 | 10.660 | 10,401 | +8,037 | 0.00% | 110,878 |
| 2017-12-20 | 2017-12-18 | 10.227 | 2,364 | -9,455 | 0.00% | 24,176 |
| 2017-12-06 | 2017-12-04 | 10.100 | 11,819 | +9,455 | 0.00% | 119,370 |
| 2017-10-17 | 2017-10-13 | 10.153 | 2,364 | +473 | 0.00% | 24,001 |
| 2017-09-27 | 2017-09-25 | 9.222 | 1,891 | -24,112 | 0.00% | 17,439 |
| 2017-09-21 | 2017-09-19 | 8.736 | 26,003 | -1,418 | 0.01% | 227,151 |
| 2017-09-07 | 2017-09-05 | 7.837 | 27,421 | +1,418 | 0.01% | 214,888 |
| 2017-08-31 | 2017-08-29 | 8.461 | 26,003 | +473 | 0.01% | 220,001 |
| 2017-08-25 | 2017-08-22 | 8.714 | 25,530 | -946 | 0.01% | 222,479 |
| 2017-08-24 | 2017-08-21 | 8.196 | 26,476 | +946 | 0.01% | 217,003 |
| 2017-08-22 | 2017-08-18 | 8.143 | 25,530 | -946 | 0.01% | 207,899 |
| 2017-06-30 | 2017-06-28 | 8.143 | 26,476 | +1,891 | 0.01% | 215,603 |
| 2017-04-13 | 2017-04-11 | 7.636 | 24,585 | -6,618 | 0.01% | 187,724 |
| 2017-03-27 | 2017-03-23 | 7.615 | 31,203 | +4,255 | 0.01% | 237,597 |
| 2017-03-22 | 2017-03-20 | 7.562 | 26,948 | -2,837 | 0.01% | 203,772 |
| 2017-02-27 | 2017-02-23 | 7.752 | 29,785 | -473 | 0.01% | 230,894 |
| 2017-02-22 | 2017-02-20 | 7.763 | 30,258 | +473 | 0.01% | 234,881 |
| 2017-02-20 | 2017-02-16 | 7.667 | 29,785 | -7,565 | 0.01% | 228,374 |
| 2017-02-15 | 2017-02-13 | 7.710 | 37,350 | +1,892 | 0.01% | 287,958 |
| 2017-02-08 | 2017-02-06 | 7.826 | 35,458 | +2,363 | 0.01% | 277,497 |
| 2017-02-02 | 2017-01-27 | 7.826 | 33,095 | -3,782 | 0.01% | 259,004 |
| 2017-01-26 | 2017-01-24 | 7.794 | 36,877 | +1,891 | 0.01% | 287,432 |
| 2017-01-25 | 2017-01-23 | 7.784 | 34,986 | -10,874 | 0.01% | 272,323 |
| 2017-01-24 | 2017-01-20 | 7.794 | 45,860 | -1,418 | 0.01% | 357,448 |
| 2017-01-20 | 2017-01-18 | 7.773 | 47,278 | 0.01% | 367,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy