History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-10-02 | 2025-09-29 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-30 | 2025-09-26 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-29 | 2025-09-25 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-26 | 2025-09-24 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-25 | 2025-09-23 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-24 | 2025-09-22 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-23 | 2025-09-19 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-22 | 2025-09-18 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-19 | 2025-09-17 | 0.700 | 297,000 | +0 | 0.06% | 207,900 |
| 2025-09-18 | 2025-09-16 | 0.740 | 297,000 | +0 | 0.06% | 219,780 |
| 2025-09-17 | 2025-09-15 | 0.750 | 297,000 | +0 | 0.06% | 222,750 |
| 2025-09-16 | 2025-09-12 | 0.770 | 297,000 | +0 | 0.06% | 228,690 |
| 2025-09-15 | 2025-09-11 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-11 | 2025-09-09 | 0.820 | 297,000 | +0 | 0.06% | 243,540 |
| 2025-09-10 | 2025-09-08 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-04 | 2025-09-02 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-03 | 2025-09-01 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-09-02 | 2025-08-29 | 0.750 | 297,000 | +0 | 0.06% | 222,750 |
| 2025-09-01 | 2025-08-28 | 0.780 | 297,000 | +0 | 0.06% | 231,660 |
| 2025-08-29 | 2025-08-27 | 0.780 | 297,000 | +0 | 0.06% | 231,660 |
| 2025-08-28 | 2025-08-26 | 0.780 | 297,000 | +0 | 0.06% | 231,660 |
| 2025-08-27 | 2025-08-25 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-08-26 | 2025-08-22 | 0.780 | 297,000 | +0 | 0.06% | 231,660 |
| 2025-08-25 | 2025-08-21 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 297,000 | +0 | 0.06% | 240,570 |
| 2025-08-19 | 2025-08-15 | 0.810 | 297,000 | +0 | 0.06% | 240,570 |
| 2025-08-18 | 2025-08-14 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-08-15 | 2025-08-13 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-08-13 | 2025-08-11 | 0.810 | 297,000 | +0 | 0.06% | 240,570 |
| 2025-08-12 | 2025-08-08 | 0.830 | 297,000 | +0 | 0.06% | 246,510 |
| 2025-08-11 | 2025-08-07 | 0.840 | 297,000 | +0 | 0.06% | 249,480 |
| 2025-08-08 | 2025-08-06 | 0.840 | 297,000 | +0 | 0.06% | 249,480 |
| 2025-08-07 | 2025-08-05 | 0.880 | 297,000 | +0 | 0.06% | 261,360 |
| 2025-08-06 | 2025-08-04 | 0.880 | 297,000 | +0 | 0.06% | 261,360 |
| 2025-08-05 | 2025-08-01 | 0.900 | 297,000 | +0 | 0.06% | 267,300 |
| 2025-08-04 | 2025-07-31 | 0.860 | 297,000 | +0 | 0.06% | 255,420 |
| 2025-08-01 | 2025-07-30 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-31 | 2025-07-29 | 0.890 | 297,000 | +0 | 0.06% | 264,330 |
| 2025-07-30 | 2025-07-28 | 0.820 | 297,000 | +0 | 0.06% | 243,540 |
| 2025-07-29 | 2025-07-25 | 0.870 | 297,000 | +0 | 0.06% | 258,390 |
| 2025-07-28 | 2025-07-24 | 0.820 | 297,000 | +0 | 0.06% | 243,540 |
| 2025-07-25 | 2025-07-23 | 0.840 | 297,000 | +0 | 0.06% | 249,480 |
| 2025-07-24 | 2025-07-22 | 0.840 | 297,000 | +0 | 0.06% | 249,480 |
| 2025-07-23 | 2025-07-21 | 0.760 | 297,000 | +0 | 0.06% | 225,720 |
| 2025-07-22 | 2025-07-18 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-21 | 2025-07-17 | 0.840 | 297,000 | +0 | 0.06% | 249,480 |
| 2025-07-18 | 2025-07-16 | 0.820 | 297,000 | +0 | 0.06% | 243,540 |
| 2025-07-17 | 2025-07-15 | 0.840 | 297,000 | +0 | 0.06% | 249,480 |
| 2025-07-16 | 2025-07-14 | 0.820 | 297,000 | +0 | 0.06% | 243,540 |
| 2025-07-15 | 2025-07-11 | 0.830 | 297,000 | +0 | 0.06% | 246,510 |
| 2025-07-14 | 2025-07-10 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-11 | 2025-07-09 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-10 | 2025-07-08 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-09 | 2025-07-07 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-08 | 2025-07-04 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-07 | 2025-07-03 | 0.850 | 297,000 | +0 | 0.06% | 252,450 |
| 2025-07-04 | 2025-07-02 | 0.830 | 297,000 | +0 | 0.06% | 246,510 |
| 2025-07-03 | 2025-06-30 | 0.800 | 297,000 | +0 | 0.06% | 237,600 |
| 2025-07-02 | 2025-06-27 | 0.830 | 297,000 | +0 | 0.06% | 246,510 |
| 2025-06-30 | 2025-06-26 | 0.830 | 297,000 | +0 | 0.06% | 246,510 |
| 2025-06-27 | 2025-06-25 | 0.830 | 297,000 | +0 | 0.06% | 246,510 |
| 2025-06-26 | 2025-06-24 | 0.890 | 297,000 | +0 | 0.06% | 264,330 |
| 2025-06-25 | 2025-06-23 | 0.890 | 297,000 | +0 | 0.06% | 264,330 |
| 2025-06-24 | 2025-06-20 | 0.900 | 297,000 | +0 | 0.06% | 267,300 |
| 2025-06-23 | 2025-06-19 | 0.910 | 297,000 | +0 | 0.06% | 270,270 |
| 2025-06-20 | 2025-06-18 | 0.910 | 297,000 | +0 | 0.06% | 270,270 |
| 2025-06-19 | 2025-06-17 | 0.980 | 297,000 | +0 | 0.06% | 291,060 |
| 2025-06-18 | 2025-06-16 | 1.100 | 297,000 | +0 | 0.06% | 326,700 |
| 2025-06-17 | 2025-06-13 | 1.100 | 297,000 | +0 | 0.06% | 326,700 |
| 2025-06-16 | 2025-06-12 | 1.170 | 297,000 | +0 | 0.06% | 347,490 |
| 2025-06-13 | 2025-06-11 | 1.170 | 297,000 | +0 | 0.06% | 347,490 |
| 2025-06-12 | 2025-06-10 | 1.170 | 297,000 | +0 | 0.06% | 347,490 |
| 2025-06-11 | 2025-06-09 | 1.160 | 297,000 | +0 | 0.06% | 344,520 |
| 2025-06-10 | 2025-06-06 | 1.170 | 297,000 | +0 | 0.06% | 347,490 |
| 2025-06-09 | 2025-06-05 | 1.190 | 297,000 | +0 | 0.06% | 353,430 |
| 2025-06-06 | 2025-06-04 | 1.190 | 297,000 | +0 | 0.06% | 353,430 |
| 2025-06-05 | 2025-06-03 | 1.200 | 297,000 | +0 | 0.06% | 356,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 297,000 | +0 | 0.06% | 356,400 |
| 2025-06-03 | 2025-05-30 | 1.200 | 297,000 | +0 | 0.06% | 356,400 |
| 2025-06-02 | 2025-05-29 | 1.200 | 297,000 | +0 | 0.06% | 356,400 |
| 2025-05-30 | 2025-05-28 | 1.272 | 297,000 | +0 | 0.06% | 377,932 |
| 2025-05-29 | 2025-05-27 | 1.222 | 297,000 | +5,251 | 0.06% | 362,815 |
| 2025-05-28 | 2025-05-26 | 1.232 | 291,749 | +0 | 0.06% | 359,370 |
| 2025-05-27 | 2025-05-23 | 1.232 | 291,749 | +0 | 0.06% | 359,370 |
| 2025-05-26 | 2025-05-22 | 1.232 | 291,749 | +0 | 0.06% | 359,370 |
| 2025-05-23 | 2025-05-21 | 1.293 | 291,749 | +0 | 0.06% | 377,190 |
| 2025-05-22 | 2025-05-20 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-05-21 | 2025-05-19 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-05-20 | 2025-05-16 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-05-19 | 2025-05-15 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-05-16 | 2025-05-14 | 1.262 | 291,749 | +0 | 0.06% | 368,280 |
| 2025-05-15 | 2025-05-13 | 1.283 | 291,749 | +0 | 0.06% | 374,220 |
| 2025-05-14 | 2025-05-12 | 1.211 | 291,749 | +0 | 0.06% | 353,430 |
| 2025-05-13 | 2025-05-09 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-05-12 | 2025-05-08 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-05-09 | 2025-05-07 | 1.171 | 291,749 | +0 | 0.06% | 341,550 |
| 2025-05-08 | 2025-05-06 | 1.150 | 291,749 | +0 | 0.06% | 335,610 |
| 2025-05-07 | 2025-05-02 | 1.150 | 291,749 | +0 | 0.06% | 335,610 |
| 2025-05-06 | 2025-04-30 | 1.150 | 291,749 | +0 | 0.06% | 335,610 |
| 2025-05-02 | 2025-04-29 | 1.150 | 291,749 | +0 | 0.06% | 335,610 |
| 2025-04-30 | 2025-04-28 | 1.140 | 291,749 | +0 | 0.06% | 332,640 |
| 2025-04-29 | 2025-04-25 | 1.140 | 291,749 | +0 | 0.06% | 332,640 |
| 2025-04-28 | 2025-04-24 | 1.120 | 291,749 | +0 | 0.06% | 326,700 |
| 2025-04-25 | 2025-04-23 | 1.120 | 291,749 | +0 | 0.06% | 326,700 |
| 2025-04-24 | 2025-04-22 | 1.120 | 291,749 | +0 | 0.06% | 326,700 |
| 2025-04-23 | 2025-04-17 | 1.120 | 291,749 | +0 | 0.06% | 326,700 |
| 2025-04-22 | 2025-04-16 | 1.120 | 291,749 | +0 | 0.06% | 326,700 |
| 2025-04-17 | 2025-04-15 | 1.150 | 291,749 | +0 | 0.06% | 335,610 |
| 2025-04-16 | 2025-04-14 | 1.150 | 291,749 | +0 | 0.06% | 335,610 |
| 2025-04-15 | 2025-04-11 | 1.140 | 291,749 | +0 | 0.06% | 332,640 |
| 2025-04-14 | 2025-04-10 | 1.140 | 291,749 | +0 | 0.06% | 332,640 |
| 2025-04-11 | 2025-04-09 | 1.171 | 291,749 | +0 | 0.06% | 341,550 |
| 2025-04-10 | 2025-04-08 | 1.191 | 291,749 | +0 | 0.06% | 347,490 |
| 2025-04-09 | 2025-04-07 | 1.171 | 291,749 | +0 | 0.06% | 341,550 |
| 2025-04-08 | 2025-04-03 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-04-07 | 2025-04-02 | 1.252 | 291,749 | +0 | 0.06% | 365,310 |
| 2025-04-03 | 2025-04-01 | 1.272 | 291,749 | +0 | 0.06% | 371,250 |
| 2025-04-02 | 2025-03-31 | 1.272 | 291,749 | +0 | 0.06% | 371,250 |
| 2025-04-01 | 2025-03-28 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-31 | 2025-03-27 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-28 | 2025-03-26 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-27 | 2025-03-25 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-26 | 2025-03-24 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-25 | 2025-03-21 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-24 | 2025-03-20 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-21 | 2025-03-19 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-20 | 2025-03-18 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-19 | 2025-03-17 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-18 | 2025-03-14 | 1.201 | 291,749 | +0 | 0.06% | 350,460 |
| 2025-03-17 | 2025-03-13 | 1.201 | 291,749 | +0 | 0.06% | 350,460 |
| 2025-03-14 | 2025-03-12 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-13 | 2025-03-11 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-03-12 | 2025-03-10 | 1.232 | 291,749 | +0 | 0.06% | 359,370 |
| 2025-03-11 | 2025-03-07 | 1.232 | 291,749 | +0 | 0.06% | 359,370 |
| 2025-03-10 | 2025-03-06 | 1.303 | 291,749 | +0 | 0.06% | 380,160 |
| 2025-03-07 | 2025-03-05 | 1.303 | 291,749 | +0 | 0.06% | 380,160 |
| 2025-03-06 | 2025-03-04 | 1.161 | 291,749 | +0 | 0.06% | 338,580 |
| 2025-03-05 | 2025-03-03 | 1.171 | 291,749 | +0 | 0.06% | 341,550 |
| 2025-03-04 | 2025-02-28 | 1.171 | 291,749 | +0 | 0.06% | 341,550 |
| 2025-03-03 | 2025-02-27 | 1.181 | 291,749 | +0 | 0.06% | 344,520 |
| 2025-02-28 | 2025-02-26 | 1.181 | 291,749 | +0 | 0.06% | 344,520 |
| 2025-02-27 | 2025-02-25 | 1.211 | 291,749 | +0 | 0.06% | 353,430 |
| 2025-02-26 | 2025-02-24 | 1.283 | 291,749 | +0 | 0.06% | 374,220 |
| 2025-02-25 | 2025-02-21 | 1.272 | 291,749 | +0 | 0.06% | 371,250 |
| 2025-02-24 | 2025-02-20 | 1.374 | 291,749 | +0 | 0.06% | 400,950 |
| 2025-02-21 | 2025-02-19 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2025-02-20 | 2025-02-18 | 1.272 | 291,749 | +0 | 0.06% | 371,250 |
| 2025-02-19 | 2025-02-17 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2025-02-18 | 2025-02-14 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2025-02-17 | 2025-02-13 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2025-02-14 | 2025-02-12 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2025-02-13 | 2025-02-11 | 0.947 | 291,749 | +0 | 0.06% | 276,210 |
| 2025-02-12 | 2025-02-10 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2025-01-27 | 2025-01-23 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2025-01-24 | 2025-01-22 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2025-01-23 | 2025-01-21 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2025-01-22 | 2025-01-20 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-21 | 2025-01-17 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-20 | 2025-01-16 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-17 | 2025-01-15 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-16 | 2025-01-14 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-15 | 2025-01-13 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-14 | 2025-01-10 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-13 | 2025-01-09 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2025-01-10 | 2025-01-08 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 291,749 | +0 | 0.06% | 305,910 |
| 2024-12-27 | 2024-12-20 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 291,749 | +0 | 0.06% | 314,820 |
| 2024-12-17 | 2024-12-13 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 291,749 | +0 | 0.06% | 288,090 |
| 2024-12-12 | 2024-12-10 | 0.987 | 291,749 | +0 | 0.06% | 288,090 |
| 2024-12-11 | 2024-12-09 | 0.886 | 291,749 | +0 | 0.06% | 258,390 |
| 2024-12-10 | 2024-12-06 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-12-09 | 2024-12-05 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-12-06 | 2024-12-04 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-12-05 | 2024-12-03 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-12-04 | 2024-12-02 | 1.008 | 291,749 | +0 | 0.06% | 294,030 |
| 2024-12-03 | 2024-11-29 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-12-02 | 2024-11-28 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-11-29 | 2024-11-27 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-11-28 | 2024-11-26 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-11-27 | 2024-11-25 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-26 | 2024-11-22 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-25 | 2024-11-21 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-22 | 2024-11-20 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-21 | 2024-11-19 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-20 | 2024-11-18 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-19 | 2024-11-15 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-18 | 2024-11-14 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-11-15 | 2024-11-13 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-11-14 | 2024-11-12 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-11-13 | 2024-11-11 | 0.947 | 291,749 | +0 | 0.06% | 276,210 |
| 2024-11-12 | 2024-11-08 | 0.947 | 291,749 | +0 | 0.06% | 276,210 |
| 2024-11-11 | 2024-11-07 | 0.947 | 291,749 | +0 | 0.06% | 276,210 |
| 2024-11-08 | 2024-11-06 | 1.049 | 291,749 | +0 | 0.06% | 305,910 |
| 2024-11-07 | 2024-11-05 | 1.049 | 291,749 | +0 | 0.06% | 305,910 |
| 2024-11-06 | 2024-11-04 | 1.059 | 291,749 | +0 | 0.06% | 308,880 |
| 2024-11-05 | 2024-11-01 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-11-04 | 2024-10-31 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-11-01 | 2024-10-30 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-10-31 | 2024-10-29 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-10-30 | 2024-10-28 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-10-29 | 2024-10-25 | 0.987 | 291,749 | +0 | 0.06% | 288,090 |
| 2024-10-28 | 2024-10-24 | 0.987 | 291,749 | +0 | 0.06% | 288,090 |
| 2024-10-25 | 2024-10-23 | 0.987 | 291,749 | +0 | 0.06% | 288,090 |
| 2024-10-24 | 2024-10-22 | 0.987 | 291,749 | +0 | 0.06% | 288,090 |
| 2024-10-23 | 2024-10-21 | 1.059 | 291,749 | +0 | 0.06% | 308,880 |
| 2024-10-22 | 2024-10-18 | 1.059 | 291,749 | +0 | 0.06% | 308,880 |
| 2024-10-21 | 2024-10-17 | 1.038 | 291,749 | +0 | 0.06% | 302,940 |
| 2024-10-18 | 2024-10-16 | 1.059 | 291,749 | +0 | 0.06% | 308,880 |
| 2024-10-17 | 2024-10-15 | 1.099 | 291,749 | +0 | 0.06% | 320,760 |
| 2024-10-16 | 2024-10-14 | 1.120 | 291,749 | +0 | 0.06% | 326,700 |
| 2024-10-15 | 2024-10-10 | 1.099 | 291,749 | +0 | 0.06% | 320,760 |
| 2024-10-14 | 2024-10-09 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2024-10-10 | 2024-10-08 | 1.222 | 291,749 | +0 | 0.06% | 356,400 |
| 2024-10-09 | 2024-10-07 | 1.120 | 291,749 | +0 | 0.06% | 326,700 |
| 2024-10-08 | 2024-10-04 | 0.998 | 291,749 | +0 | 0.06% | 291,060 |
| 2024-10-07 | 2024-10-03 | 0.998 | 291,749 | +0 | 0.06% | 291,060 |
| 2024-10-04 | 2024-10-02 | 0.998 | 291,749 | +0 | 0.06% | 291,060 |
| 2024-10-03 | 2024-09-30 | 0.916 | 291,749 | +0 | 0.06% | 267,300 |
| 2024-10-02 | 2024-09-27 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-09-30 | 2024-09-26 | 0.906 | 291,749 | +0 | 0.06% | 264,330 |
| 2024-09-27 | 2024-09-25 | 0.896 | 291,749 | +0 | 0.06% | 261,360 |
| 2024-09-26 | 2024-09-24 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-25 | 2024-09-23 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-24 | 2024-09-20 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-23 | 2024-09-19 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-20 | 2024-09-17 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-19 | 2024-09-16 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-17 | 2024-09-13 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-16 | 2024-09-12 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-13 | 2024-09-11 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-12 | 2024-09-10 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-11 | 2024-09-09 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-10 | 2024-09-05 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-09 | 2024-09-04 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-05 | 2024-09-03 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-04 | 2024-09-02 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-03 | 2024-08-30 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-09-02 | 2024-08-29 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-30 | 2024-08-28 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-29 | 2024-08-27 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-28 | 2024-08-26 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-27 | 2024-08-23 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-26 | 2024-08-22 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-23 | 2024-08-21 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-22 | 2024-08-20 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-21 | 2024-08-19 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-20 | 2024-08-16 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-08-19 | 2024-08-15 | 0.804 | 291,749 | +0 | 0.06% | 234,630 |
| 2024-08-16 | 2024-08-14 | 0.804 | 291,749 | +0 | 0.06% | 234,630 |
| 2024-08-15 | 2024-08-13 | 0.804 | 291,749 | +0 | 0.06% | 234,630 |
| 2024-08-14 | 2024-08-12 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-13 | 2024-08-09 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-12 | 2024-08-08 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-09 | 2024-08-07 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-08 | 2024-08-06 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-07 | 2024-08-05 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-06 | 2024-08-02 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-05 | 2024-08-01 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-02 | 2024-07-31 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-08-01 | 2024-07-30 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-07-31 | 2024-07-29 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-07-30 | 2024-07-26 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-07-29 | 2024-07-25 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-07-26 | 2024-07-24 | 0.865 | 291,749 | +0 | 0.06% | 252,450 |
| 2024-07-25 | 2024-07-23 | 0.865 | 291,749 | +0 | 0.06% | 252,450 |
| 2024-07-24 | 2024-07-22 | 0.855 | 291,749 | +0 | 0.06% | 249,480 |
| 2024-07-23 | 2024-07-19 | 0.845 | 291,749 | +0 | 0.06% | 246,510 |
| 2024-07-22 | 2024-07-18 | 0.825 | 291,749 | +0 | 0.06% | 240,570 |
| 2024-07-19 | 2024-07-17 | 0.825 | 291,749 | +0 | 0.06% | 240,570 |
| 2024-07-18 | 2024-07-16 | 0.774 | 291,749 | +0 | 0.06% | 225,720 |
| 2024-07-17 | 2024-07-15 | 0.774 | 291,749 | +0 | 0.06% | 225,720 |
| 2024-07-16 | 2024-07-12 | 0.774 | 291,749 | +0 | 0.06% | 225,720 |
| 2024-07-15 | 2024-07-11 | 0.774 | 291,749 | +0 | 0.06% | 225,720 |
| 2024-07-12 | 2024-07-10 | 0.774 | 291,749 | +0 | 0.06% | 225,720 |
| 2024-07-11 | 2024-07-09 | 0.763 | 291,749 | +0 | 0.06% | 222,750 |
| 2024-07-10 | 2024-07-08 | 0.794 | 291,749 | +0 | 0.06% | 231,660 |
| 2024-07-09 | 2024-07-05 | 0.865 | 291,749 | +0 | 0.06% | 252,450 |
| 2024-07-08 | 2024-07-04 | 0.865 | 291,749 | +0 | 0.06% | 252,450 |
| 2024-07-05 | 2024-07-03 | 0.743 | 291,749 | +0 | 0.06% | 216,810 |
| 2024-07-04 | 2024-07-02 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-07-03 | 2024-06-28 | 0.814 | 291,749 | +0 | 0.06% | 237,600 |
| 2024-07-02 | 2024-06-27 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-06-28 | 2024-06-26 | 0.875 | 291,749 | +0 | 0.06% | 255,420 |
| 2024-06-27 | 2024-06-25 | 0.865 | 291,749 | +0 | 0.06% | 252,450 |
| 2024-06-26 | 2024-06-24 | 0.865 | 291,749 | +0 | 0.06% | 252,450 |
| 2024-06-25 | 2024-06-21 | 0.865 | 291,749 | +0 | 0.06% | 252,450 |
| 2024-06-24 | 2024-06-20 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2024-06-21 | 2024-06-19 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2024-06-20 | 2024-06-18 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2024-06-19 | 2024-06-17 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2024-06-18 | 2024-06-14 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2024-06-17 | 2024-06-13 | 0.937 | 291,749 | +0 | 0.06% | 273,240 |
| 2024-06-14 | 2024-06-12 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-06-13 | 2024-06-11 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-06-12 | 2024-06-07 | 0.977 | 291,749 | +0 | 0.06% | 285,120 |
| 2024-06-11 | 2024-06-06 | 0.967 | 291,749 | +0 | 0.06% | 282,150 |
| 2024-06-07 | 2024-06-05 | 1.018 | 291,749 | +0 | 0.06% | 297,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 291,749 | +0 | 0.06% | 308,880 |
| 2024-06-05 | 2024-06-03 | 1.069 | 291,749 | +0 | 0.06% | 311,850 |
| 2024-06-04 | 2024-05-31 | 1.161 | 291,749 | +0 | 0.06% | 338,580 |
| 2024-06-03 | 2024-05-30 | 1.161 | 291,749 | +0 | 0.06% | 338,580 |
| 2024-05-31 | 2024-05-29 | 1.140 | 291,749 | +0 | 0.06% | 332,640 |
| 2024-05-30 | 2024-05-28 | 1.221 | 291,749 | +0 | 0.06% | 356,125 |
| 2024-05-29 | 2024-05-27 | 1.000 | 291,749 | +9,507 | 0.06% | 291,654 |
| 2024-05-28 | 2024-05-24 | 1.000 | 282,242 | +0 | 0.06% | 282,150 |
| 2024-05-27 | 2024-05-23 | 0.968 | 282,242 | +0 | 0.06% | 273,240 |
| 2024-05-24 | 2024-05-22 | 0.968 | 282,242 | +0 | 0.06% | 273,240 |
| 2024-05-23 | 2024-05-21 | 0.821 | 282,242 | +0 | 0.06% | 231,660 |
| 2024-05-22 | 2024-05-20 | 0.831 | 282,242 | +0 | 0.06% | 234,630 |
| 2024-05-21 | 2024-05-17 | 0.894 | 282,242 | +0 | 0.06% | 252,450 |
| 2024-05-20 | 2024-05-16 | 0.884 | 282,242 | +0 | 0.06% | 249,480 |
| 2024-05-17 | 2024-05-14 | 0.884 | 282,242 | +0 | 0.06% | 249,480 |
| 2024-05-16 | 2024-05-13 | 0.915 | 282,242 | +0 | 0.06% | 258,390 |
| 2024-05-14 | 2024-05-10 | 0.915 | 282,242 | +0 | 0.06% | 258,390 |
| 2024-05-13 | 2024-05-09 | 0.821 | 282,242 | +0 | 0.06% | 231,660 |
| 2024-05-10 | 2024-05-08 | 0.821 | 282,242 | +0 | 0.06% | 231,660 |
| 2024-05-09 | 2024-05-07 | 0.821 | 282,242 | +0 | 0.06% | 231,660 |
| 2024-05-08 | 2024-05-06 | 0.831 | 282,242 | +0 | 0.06% | 234,630 |
| 2024-05-07 | 2024-05-03 | 0.831 | 282,242 | +0 | 0.06% | 234,630 |
| 2024-05-06 | 2024-05-02 | 0.831 | 282,242 | +0 | 0.06% | 234,630 |
| 2024-05-03 | 2024-04-30 | 0.831 | 282,242 | +0 | 0.06% | 234,630 |
| 2024-05-02 | 2024-04-29 | 0.863 | 282,242 | +0 | 0.06% | 243,540 |
| 2024-04-30 | 2024-04-26 | 0.863 | 282,242 | +0 | 0.06% | 243,540 |
| 2024-04-29 | 2024-04-25 | 0.863 | 282,242 | +0 | 0.06% | 243,540 |
| 2024-04-26 | 2024-04-24 | 0.863 | 282,242 | +0 | 0.06% | 243,540 |
| 2024-04-25 | 2024-04-23 | 0.821 | 282,242 | +0 | 0.06% | 231,660 |
| 2024-04-24 | 2024-04-22 | 0.842 | 282,242 | +0 | 0.06% | 237,600 |
| 2024-04-23 | 2024-04-19 | 0.842 | 282,242 | +0 | 0.06% | 237,600 |
| 2024-04-22 | 2024-04-18 | 0.842 | 282,242 | +0 | 0.06% | 237,600 |
| 2024-04-19 | 2024-04-17 | 0.842 | 282,242 | +0 | 0.06% | 237,600 |
| 2024-04-18 | 2024-04-16 | 0.873 | 282,242 | +0 | 0.06% | 246,510 |
| 2024-04-17 | 2024-04-15 | 0.894 | 282,242 | +0 | 0.06% | 252,450 |
| 2024-04-16 | 2024-04-12 | 0.894 | 282,242 | +0 | 0.06% | 252,450 |
| 2024-04-15 | 2024-04-11 | 0.894 | 282,242 | +0 | 0.06% | 252,450 |
| 2024-04-12 | 2024-04-10 | 0.915 | 282,242 | +0 | 0.06% | 258,390 |
| 2024-04-11 | 2024-04-09 | 0.915 | 282,242 | +0 | 0.06% | 258,390 |
| 2024-04-10 | 2024-04-08 | 0.947 | 282,242 | +0 | 0.06% | 267,300 |
| 2024-04-09 | 2024-04-05 | 0.947 | 282,242 | +0 | 0.06% | 267,300 |
| 2024-04-08 | 2024-04-03 | 0.926 | 282,242 | +0 | 0.06% | 261,360 |
| 2024-04-05 | 2024-04-02 | 0.926 | 282,242 | +0 | 0.06% | 261,360 |
| 2024-04-03 | 2024-03-28 | 0.926 | 282,242 | +0 | 0.06% | 261,360 |
| 2024-04-02 | 2024-03-27 | 0.852 | 282,242 | +0 | 0.06% | 240,570 |
| 2024-03-28 | 2024-03-26 | 0.852 | 282,242 | +0 | 0.06% | 240,570 |
| 2024-03-27 | 2024-03-25 | 0.852 | 282,242 | +0 | 0.06% | 240,570 |
| 2024-03-26 | 2024-03-22 | 0.852 | 282,242 | +0 | 0.06% | 240,570 |
| 2024-03-25 | 2024-03-21 | 0.842 | 282,242 | +0 | 0.06% | 237,600 |
| 2024-03-22 | 2024-03-20 | 0.842 | 282,242 | +0 | 0.06% | 237,600 |
| 2024-03-21 | 2024-03-19 | 0.926 | 282,242 | +0 | 0.06% | 261,360 |
| 2024-03-20 | 2024-03-18 | 0.915 | 282,242 | +0 | 0.06% | 258,390 |
| 2024-03-19 | 2024-03-15 | 0.915 | 282,242 | +0 | 0.06% | 258,390 |
| 2024-03-18 | 2024-03-14 | 0.915 | 282,242 | +0 | 0.06% | 258,390 |
| 2024-03-15 | 2024-03-13 | 0.894 | 282,242 | +0 | 0.06% | 252,450 |
| 2024-03-14 | 2024-03-12 | 0.947 | 282,242 | -475 | 0.06% | 267,300 |
| 2023-10-20 | 2023-10-18 | 0.684 | 282,717 | -25,659 | 0.06% | 193,375 |
| 2023-10-03 | 2023-09-28 | 0.705 | 308,376 | -4,276 | 0.07% | 217,415 |
| 2023-02-17 | 2023-02-15 | 0.652 | 312,652 | -9,503 | 0.07% | 203,980 |
| 2023-01-05 | 2023-01-03 | 0.505 | 322,155 | -58,444 | 0.07% | 162,720 |
| 2022-12-30 | 2022-12-28 | 0.526 | 380,599 | +58,444 | 0.08% | 200,250 |
| 2022-12-15 | 2022-12-13 | 0.505 | 322,155 | +15,205 | 0.07% | 162,720 |
| 2022-12-08 | 2022-12-06 | 0.505 | 306,950 | +11,879 | 0.07% | 155,040 |
| 2022-12-05 | 2022-12-01 | 0.579 | 295,071 | -6,177 | 0.06% | 170,775 |
| 2022-11-16 | 2022-11-14 | 0.526 | 301,248 | +9,028 | 0.06% | 158,500 |
| 2021-09-10 | 2021-09-08 | 1.158 | 292,220 | +9,503 | 0.06% | 338,250 |
| 2021-09-07 | 2021-09-03 | 1.200 | 282,717 | +475 | 0.06% | 339,150 |
| 2021-08-05 | 2021-08-03 | 1.305 | 282,242 | +152,525 | 0.06% | 368,280 |
| 2021-01-11 | 2021-01-07 | 2.052 | 129,717 | +4,751 | 0.03% | 266,174 |
| 2020-11-24 | 2020-11-20 | 1.757 | 124,966 | +28,510 | 0.03% | 219,605 |
| 2020-11-20 | 2020-11-18 | 1.715 | 96,456 | +475 | 0.02% | 165,444 |
| 2020-11-17 | 2020-11-13 | 1.515 | 95,981 | -30,410 | 0.02% | 145,440 |
| 2020-11-16 | 2020-11-12 | 1.463 | 126,391 | -24,233 | 0.03% | 184,870 |
| 2020-11-12 | 2020-11-10 | 1.315 | 150,624 | -57,019 | 0.03% | 198,125 |
| 2020-11-10 | 2020-11-06 | 1.263 | 207,643 | -130,667 | 0.04% | 262,200 |
| 2020-11-06 | 2020-11-04 | 1.263 | 338,310 | +9,503 | 0.07% | 427,200 |
| 2020-10-20 | 2020-10-16 | 1.052 | 328,807 | +2,851 | 0.07% | 346,000 |
| 2020-10-07 | 2020-10-05 | 1.031 | 325,956 | -4,752 | 0.07% | 336,140 |
| 2020-10-06 | 2020-09-30 | 1.021 | 330,708 | -9,503 | 0.07% | 337,560 |
| 2020-09-08 | 2020-09-04 | 1.010 | 340,211 | +14,255 | 0.07% | 343,680 |
| 2020-09-02 | 2020-08-31 | 1.021 | 325,956 | +16,630 | 0.07% | 332,710 |
| 2020-08-25 | 2020-08-21 | 1.105 | 309,326 | +114,988 | 0.07% | 341,775 |
| 2020-08-19 | 2020-08-17 | 1.168 | 194,338 | +23,757 | 0.04% | 226,995 |
| 2020-08-18 | 2020-08-14 | 1.168 | 170,581 | +19,007 | 0.04% | 199,245 |
| 2020-08-17 | 2020-08-13 | 1.168 | 151,574 | +72,223 | 0.03% | 177,044 |
| 2020-06-15 | 2020-06-11 | 1.505 | 79,351 | +36,112 | 0.02% | 119,405 |
| 2020-05-20 | 2020-05-18 | 1.557 | 43,239 | -475 | 0.01% | 67,340 |
| 2020-05-04 | 2020-04-28 | 1.663 | 43,714 | -951 | 0.01% | 72,680 |
| 2020-04-16 | 2020-04-14 | 1.684 | 44,665 | +951 | 0.01% | 75,201 |
| 2019-07-16 | 2019-07-12 | 3.999 | 43,714 | -19,006 | 0.01% | 174,799 |
| 2019-06-10 | 2019-06-05 | 5.251 | 62,720 | +9,503 | 0.01% | 329,338 |
| 2019-02-21 | 2019-02-19 | 6.209 | 53,217 | -20,907 | 0.01% | 330,398 |
| 2018-09-04 | 2018-08-31 | 7.882 | 74,124 | +8,077 | 0.02% | 584,219 |
| 2018-08-27 | 2018-08-23 | 7.829 | 66,047 | +4,752 | 0.01% | 517,084 |
| 2018-06-04 | 2018-05-31 | 10.555 | 61,295 | +306 | 0.01% | 646,945 |
| 2018-04-06 | 2018-04-03 | 11.633 | 60,989 | -945 | 0.01% | 709,506 |
| 2018-03-15 | 2018-03-13 | 12.141 | 61,934 | +10,401 | 0.01% | 751,939 |
| 2018-02-02 | 2018-01-31 | 13.431 | 51,533 | +4,728 | 0.01% | 692,151 |
| 2018-01-30 | 2018-01-26 | 15.018 | 46,805 | -1,418 | 0.01% | 702,898 |
| 2018-01-29 | 2018-01-25 | 14.552 | 48,223 | +2,363 | 0.01% | 701,753 |
| 2018-01-26 | 2018-01-24 | 13.431 | 45,860 | -945 | 0.01% | 615,956 |
| 2018-01-25 | 2018-01-23 | 15.610 | 46,805 | +945 | 0.01% | 730,618 |
| 2018-01-22 | 2018-01-18 | 11.062 | 45,860 | +25,530 | 0.01% | 507,315 |
| 2017-12-15 | 2017-12-13 | 10.227 | 20,330 | +4,256 | 0.00% | 207,910 |
| 2017-11-17 | 2017-11-15 | 9.687 | 16,074 | +4,727 | 0.00% | 155,715 |
| 2017-11-01 | 2017-10-30 | 9.909 | 11,347 | +4,255 | 0.00% | 112,443 |
| 2017-10-31 | 2017-10-27 | 9.888 | 7,092 | -945 | 0.00% | 70,128 |
| 2017-10-17 | 2017-10-13 | 10.153 | 8,037 | -3,782 | 0.00% | 81,598 |
| 2017-10-12 | 2017-10-10 | 10.269 | 11,819 | -473 | 0.00% | 121,370 |
| 2017-10-10 | 2017-10-06 | 9.476 | 12,292 | -473 | 0.00% | 116,478 |
| 2017-09-25 | 2017-09-21 | 9.201 | 12,765 | -1,891 | 0.00% | 117,450 |
| 2017-09-21 | 2017-09-19 | 8.736 | 14,656 | +473 | 0.00% | 128,029 |
| 2017-09-06 | 2017-09-04 | 8.164 | 14,183 | +2,836 | 0.00% | 115,797 |
| 2017-08-28 | 2017-08-24 | 8.619 | 11,347 | -1,891 | 0.00% | 97,803 |
| 2017-08-02 | 2017-07-31 | 8.112 | 13,238 | -473 | 0.00% | 107,381 |
| 2017-07-06 | 2017-07-04 | 8.143 | 13,711 | -472 | 0.00% | 111,653 |
| 2017-06-21 | 2017-06-19 | 7.625 | 14,183 | +945 | 0.00% | 108,147 |
| 2017-06-12 | 2017-06-08 | 7.773 | 13,238 | +1,891 | 0.00% | 102,901 |
| 2017-06-06 | 2017-06-02 | 7.826 | 11,347 | +1,419 | 0.00% | 88,802 |
| 2017-06-02 | 2017-05-31 | 7.509 | 9,928 | -1,419 | 0.00% | 74,547 |
| 2017-05-26 | 2017-05-24 | 7.794 | 11,347 | -2,836 | 0.00% | 88,442 |
| 2017-05-25 | 2017-05-23 | 7.636 | 14,183 | +2,836 | 0.00% | 108,297 |
| 2017-05-18 | 2017-05-16 | 7.752 | 11,347 | -472 | 0.00% | 87,962 |
| 2017-05-12 | 2017-05-10 | 7.773 | 11,819 | -473 | 0.00% | 91,871 |
| 2017-05-11 | 2017-05-09 | 7.773 | 12,292 | -4,255 | 0.00% | 95,548 |
| 2017-05-10 | 2017-05-08 | 7.731 | 16,547 | -946 | 0.00% | 127,923 |
| 2017-05-08 | 2017-05-04 | 7.805 | 17,493 | -473 | 0.00% | 136,531 |
| 2017-05-05 | 2017-05-02 | 7.805 | 17,966 | -1,891 | 0.00% | 140,223 |
| 2017-04-26 | 2017-04-24 | 7.720 | 19,857 | -1,418 | 0.00% | 153,302 |
| 2017-04-21 | 2017-04-19 | 7.752 | 21,275 | -946 | 0.00% | 164,925 |
| 2017-04-12 | 2017-04-10 | 7.752 | 22,221 | -945 | 0.00% | 172,258 |
| 2017-04-10 | 2017-04-06 | 7.604 | 23,166 | +945 | 0.00% | 176,154 |
| 2017-04-05 | 2017-03-31 | 7.657 | 22,221 | -945 | 0.00% | 170,143 |
| 2017-03-30 | 2017-03-28 | 7.625 | 23,166 | -473 | 0.00% | 176,644 |
| 2017-03-22 | 2017-03-20 | 7.562 | 23,639 | +946 | 0.01% | 178,750 |
| 2017-03-20 | 2017-03-16 | 7.615 | 22,693 | +945 | 0.00% | 172,797 |
| 2017-03-17 | 2017-03-15 | 7.615 | 21,748 | +473 | 0.00% | 165,601 |
| 2017-03-03 | 2017-03-01 | 7.667 | 21,275 | -473 | 0.00% | 163,125 |
| 2017-03-02 | 2017-02-28 | 7.541 | 21,748 | +473 | 0.00% | 163,991 |
| 2017-02-24 | 2017-02-22 | 7.731 | 21,275 | -473 | 0.00% | 164,475 |
| 2017-02-20 | 2017-02-16 | 7.667 | 21,748 | -473 | 0.00% | 166,751 |
| 2017-02-16 | 2017-02-14 | 7.773 | 22,221 | -945 | 0.00% | 172,728 |
| 2017-02-15 | 2017-02-13 | 7.710 | 23,166 | -7,565 | 0.01% | 178,604 |
| 2017-02-14 | 2017-02-10 | 7.794 | 30,731 | -19,384 | 0.01% | 239,528 |
| 2017-02-13 | 2017-02-09 | 7.826 | 50,115 | -945 | 0.01% | 392,203 |
| 2017-02-09 | 2017-02-07 | 7.837 | 51,060 | -946 | 0.01% | 400,139 |
| 2017-02-08 | 2017-02-06 | 7.826 | 52,006 | -472 | 0.01% | 407,002 |
| 2017-02-07 | 2017-02-03 | 7.794 | 52,478 | -3,310 | 0.01% | 409,031 |
| 2017-02-06 | 2017-02-02 | 7.794 | 55,788 | +3,782 | 0.01% | 434,830 |
| 2017-02-03 | 2017-02-01 | 7.837 | 52,006 | +3,783 | 0.01% | 407,552 |
| 2017-02-02 | 2017-01-27 | 7.826 | 48,223 | -946 | 0.01% | 377,396 |
| 2017-02-01 | 2017-01-25 | 7.805 | 49,169 | +1,891 | 0.01% | 383,760 |
| 2017-01-26 | 2017-01-24 | 7.794 | 47,278 | -945 | 0.01% | 368,501 |
| 2017-01-25 | 2017-01-23 | 7.784 | 48,223 | -4,255 | 0.01% | 375,356 |
| 2017-01-23 | 2017-01-19 | 7.784 | 52,478 | -4,728 | 0.01% | 408,476 |
| 2017-01-20 | 2017-01-18 | 7.773 | 57,206 | 0.01% | 444,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy